-> 2020.06.30 18:10:01 - 1593540601.406 - 19:10:01 - 1593544201.265 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 18:05:35 - 1593540335.32 - 19:05:34 - 1593543934.891 - 1.12433-1.12428 - 107.812-107.804 - 0.94661-0.94650 - 1.23667-1.23655 - 1.06970-1.06949 - 1782.47-1782.17 702. 2020.06.30 18:05:35 - 1593540335.375 - 19:05:35 - 1593543935.234 - 1.12433-1.12428 - 107.812-107.804 - 0.94661-0.94650 - 1.23667-1.23655 - 1.06970-1.06949 - 1782.47-1782.21 703. 2020.06.30 18:05:37 - 1593540337.906 - 19:05:37 - 1593543937.640 - 1.12433-1.12427 - 107.812-107.804 - 0.94661-0.94650 - 1.23664-1.23652 - 1.06972-1.06951 - 1782.61-1782.34 704. 2020.06.30 18:05:38 - 1593540338.0 - 19:05:38 - 1593543938.0 - 1.12432-1.12427 - 107.812-107.804 - 0.94661-0.94650 - 1.23664-1.23653 - 1.06972-1.06951 - 1782.52-1782.26 705. 2020.06.30 18:05:40 - 1593540340.0 - 19:05:39 - 1593543939.687 - 1.12432-1.12426 - 107.812-107.805 - 0.94660-0.94649 - 1.23663-1.23652 - 1.06974-1.06957 - 1782.54-1782.26 706. 2020.06.30 18:05:42 - 1593540342.640 - 19:05:41 - 1593543941.640 - 1.12430-1.12425 - 107.815-107.808 - 0.94662-0.94652 - 1.23662-1.23651 - 1.06975-1.06952 - 1782.54-1782.28 707. 2020.06.30 18:05:42 - 1593540342.859 - 19:05:42 - 1593543942.859 - 1.12430-1.12425 - 107.816-107.809 - 0.94663-0.94652 - 1.23662-1.23651 - 1.06975-1.06952 - 1782.53-1782.27 708. 2020.06.30 18:05:42 - 1593540342.375 - 19:05:42 - 1593543942.375 - 1.12430-1.12425 - 107.816-107.809 - 0.94663-0.94652 - 1.23662-1.23651 - 1.06975-1.06952 - 1782.56-1782.28 709. 2020.06.30 18:05:43 - 1593540343.718 - 19:05:42 - 1593543942.718 - 1.12430-1.12425 - 107.816-107.809 - 0.94663-0.94652 - 1.23663-1.23651 - 1.06975-1.06952 - 1782.57-1782.31 710. 2020.06.30 18:05:47 - 1593540347.187 - 19:05:47 - 1593543947.187 - 1.12435-1.12430 - 107.818-107.810 - 0.94663-0.94653 - 1.23663-1.23653 - 1.06985-1.06959 - 1782.78-1782.51 711. 2020.06.30 18:05:48 - 1593540348.781 - 19:05:47 - 1593543947.781 - 1.12437-1.12432 - 107.818-107.810 - 0.94663-0.94653 - 1.23663-1.23653 - 1.06985-1.06961 - 1782.78-1782.50 712. 2020.06.30 18:05:48 - 1593540348.328 - 19:05:48 - 1593543948.328 - 1.12437-1.12432 - 107.818-107.810 - 0.94663-0.94653 - 1.23663-1.23653 - 1.06984-1.06960 - 1782.78-1782.59 713. 2020.06.30 18:05:49 - 1593540349.796 - 19:05:48 - 1593543948.796 - 1.12436-1.12431 - 107.818-107.810 - 0.94664-0.94653 - 1.23663-1.23653 - 1.06984-1.06960 - 1782.80-1782.55 714. 2020.06.30 18:05:49 - 1593540349.531 - 19:05:49 - 1593543949.531 - 1.12436-1.12431 - 107.818-107.810 - 0.94664-0.94653 - 1.23663-1.23653 - 1.06984-1.06960 - 1782.86-1782.63 715. 2020.06.30 18:05:50 - 1593540350.796 - 19:05:49 - 1593543949.796 - 1.12436-1.12431 - 107.818-107.810 - 0.94664-0.94653 - 1.23663-1.23653 - 1.06984-1.06960 - 1782.86-1782.53 716. 2020.06.30 18:05:51 - 1593540351.31 - 19:05:51 - 1593543951.31 - 1.12436-1.12431 - 107.818-107.810 - 0.94664-0.94654 - 1.23663-1.23653 - 1.06983-1.06959 - 1782.90-1782.66 717. 2020.06.30 18:05:51 - 1593540351.593 - 19:05:51 - 1593543951.593 - 1.12436-1.12430 - 107.820-107.813 - 0.94664-0.94653 - 1.23664-1.23654 - 1.06984-1.06960 - 1782.90-1782.66 718. 2020.06.30 18:05:52 - 1593540352.843 - 19:05:52 - 1593543952.843 - 1.12436-1.12430 - 107.820-107.813 - 0.94664-0.94653 - 1.23664-1.23654 - 1.06984-1.06960 - 1782.90-1782.68 719. 2020.06.30 18:05:52 - 1593540352.390 - 19:05:52 - 1593543952.390 - 1.12436-1.12431 - 107.820-107.812 - 0.94664-0.94653 - 1.23664-1.23654 - 1.06983-1.06961 - 1782.92-1782.68 720. 2020.06.30 18:05:53 - 1593540353.781 - 19:05:52 - 1593543952.781 - 1.12436-1.12431 - 107.820-107.814 - 0.94664-0.94653 - 1.23664-1.23654 - 1.06983-1.06961 - 1782.92-1782.64 721. 2020.06.30 18:05:54 - 1593540354.640 - 19:05:53 - 1593543953.640 - 1.12436-1.12431 - 107.820-107.814 - 0.94664-0.94653 - 1.23664-1.23654 - 1.06983-1.06961 - 1782.98-1782.75 722. 2020.06.30 18:05:54 - 1593540354.187 - 19:05:54 - 1593543954.187 - 1.12436-1.12431 - 107.820-107.814 - 0.94664-0.94653 - 1.23664-1.23654 - 1.06983-1.06961 - 1782.98-1782.68 723. 2020.06.30 18:05:57 - 1593540357.953 - 19:05:57 - 1593543957.953 - 1.12437-1.12432 - 107.819-107.811 - 0.94664-0.94653 - 1.23668-1.23657 - 1.06984-1.06962 - 1782.96-1782.70 724. 2020.06.30 18:05:57 - 1593540357.516 - 19:05:57 - 1593543957.516 - 1.12436-1.12431 - 107.819-107.811 - 0.94664-0.94653 - 1.23666-1.23654 - 1.06984-1.06962 - 1782.94-1782.68 725. 2020.06.30 18:05:58 - 1593540358.750 - 19:05:57 - 1593543957.750 - 1.12436-1.12431 - 107.819-107.811 - 0.94664-0.94654 - 1.23666-1.23654 - 1.06984-1.06961 - 1782.94-1782.67 726. 2020.06.30 18:05:58 - 1593540358.31 - 19:05:57 - 1593543957.31 - 1.12436-1.12431 - 107.818-107.811 - 0.94664-0.94654 - 1.23666-1.23654 - 1.06984-1.06961 - 1782.94-1782.67 727. 2020.06.30 18:05:58 - 1593540358.453 - 19:05:58 - 1593543958.453 - 1.12436-1.12431 - 107.818-107.811 - 0.94664-0.94654 - 1.23666-1.23654 - 1.06984-1.06960 - 1782.94-1782.68 728. 2020.06.30 18:06:01 - 1593540361.281 - 19:06:01 - 1593543961.125 - 1.12436-1.12431 - 107.819-107.811 - 0.94664-0.94654 - 1.23668-1.23658 - 1.06984-1.06960 - 1782.84-1782.56 729. 2020.06.30 18:06:01 - 1593540361.515 - 19:06:01 - 1593543961.359 - 1.12436-1.12431 - 107.819-107.811 - 0.94664-0.94654 - 1.23668-1.23656 - 1.06984-1.06960 - 1782.84-1782.58 730. 2020.06.30 18:06:05 - 1593540365.797 - 19:06:05 - 1593543965.641 - 1.12433-1.12428 - 107.818-107.811 - 0.94681-0.94670 - 1.23664-1.23653 - 1.06981-1.06962 - 1782.90-1782.59 731. 2020.06.30 18:06:06 - 1593540366.468 - 19:06:06 - 1593543966.468 - 1.12437-1.12431 - 107.818-107.811 - 0.94678-0.94667 - 1.23664-1.23653 - 1.06981-1.06962 - 1782.90-1782.59 732. 2020.06.30 18:06:07 - 1593540367.62 - 19:06:07 - 1593543967.62 - 1.12436-1.12431 - 107.818-107.811 - 0.94676-0.94666 - 1.23664-1.23653 - 1.06981-1.06962 - 1782.90-1782.60 733. 2020.06.30 18:06:07 - 1593540367.593 - 19:06:07 - 1593543967.593 - 1.12437-1.12432 - 107.818-107.811 - 0.94676-0.94666 - 1.23664-1.23653 - 1.06981-1.06962 - 1782.91-1782.65 734. 2020.06.30 18:06:08 - 1593540368.968 - 19:06:08 - 1593543968.968 - 1.12437-1.12432 - 107.818-107.811 - 0.94676-0.94666 - 1.23664-1.23653 - 1.06981-1.06962 - 1782.92-1782.66 735. 2020.06.30 18:06:08 - 1593540368.0 - 19:06:08 - 1593543968.0 - 1.12436-1.12431 - 107.818-107.812 - 0.94675-0.94666 - 1.23664-1.23653 - 1.06981-1.06962 - 1782.91-1782.61 736. 2020.06.30 18:06:09 - 1593540369.391 - 19:06:08 - 1593543968.391 - 1.12437-1.12432 - 107.818-107.812 - 0.94674-0.94665 - 1.23665-1.23654 - 1.06986-1.06969 - 1782.92-1782.66 737. 2020.06.30 18:06:09 - 1593540369.625 - 19:06:09 - 1593543969.625 - 1.12437-1.12432 - 107.818-107.812 - 0.94674-0.94665 - 1.23667-1.23655 - 1.06985-1.06968 - 1782.91-1782.65 738. 2020.06.30 18:06:11 - 1593540371.281 - 19:06:11 - 1593543971.875 - 1.12436-1.12432 - 107.818-107.810 - 0.94674-0.94665 - 1.23667-1.23655 - 1.06981-1.06965 - 1782.91-1782.60 739. 2020.06.30 18:06:14 - 1593540374.531 - 19:06:13 - 1593543973.531 - 1.12437-1.12432 - 107.818-107.811 - 0.94674-0.94665 - 1.23668-1.23656 - 1.06981-1.06965 - 1782.87-1782.51 740. 2020.06.30 18:06:15 - 1593540375.484 - 19:06:15 - 1593543975.484 - 1.12436-1.12432 - 107.818-107.810 - 0.94674-0.94665 - 1.23668-1.23656 - 1.06978-1.06960 - 1782.88-1782.47 741. 2020.06.30 18:06:16 - 1593540376.0 - 19:06:16 - 1593543976.0 - 1.12436-1.12431 - 107.819-107.812 - 0.94677-0.94666 - 1.23668-1.23656 - 1.06977-1.06958 - 1782.88-1782.47 742. 2020.06.30 18:06:17 - 1593540377.469 - 19:06:17 - 1593543977.469 - 1.12437-1.12431 - 107.819-107.812 - 0.94677-0.94666 - 1.23669-1.23658 - 1.06976-1.06960 - 1782.73-1782.37 743. 2020.06.30 18:06:19 - 1593540379.813 - 19:06:18 - 1593543978.813 - 1.12437-1.12431 - 107.819-107.813 - 0.94677-0.94666 - 1.23670-1.23660 - 1.06976-1.06960 - 1782.73-1782.31 744. 2020.06.30 18:06:20 - 1593540380.16 - 19:06:19 - 1593543979.16 - 1.12436-1.12431 - 107.819-107.812 - 0.94677-0.94666 - 1.23669-1.23659 - 1.06976-1.06960 - 1782.73-1782.30 745. 2020.06.30 18:06:21 - 1593540381.63 - 19:06:21 - 1593543981.63 - 1.12436-1.12431 - 107.823-107.816 - 0.94677-0.94666 - 1.23684-1.23672 - 1.06979-1.06961 - 1782.73-1782.28 746. 2020.06.30 18:06:22 - 1593540382.844 - 19:06:21 - 1593543981.844 - 1.12436-1.12431 - 107.823-107.816 - 0.94677-0.94666 - 1.23684-1.23673 - 1.06977-1.06961 - 1782.73-1782.32 747. 2020.06.30 18:06:22 - 1593540382.563 - 19:06:22 - 1593543982.563 - 1.12436-1.12431 - 107.823-107.816 - 0.94675-0.94665 - 1.23684-1.23673 - 1.06978-1.06961 - 1782.73-1782.38 748. 2020.06.30 18:06:23 - 1593540383.360 - 19:06:23 - 1593543983.360 - 1.12437-1.12432 - 107.823-107.816 - 0.94675-0.94665 - 1.23686-1.23675 - 1.06978-1.06961 - 1782.73-1782.34 749. 2020.06.30 18:06:24 - 1593540384.891 - 19:06:23 - 1593543983.891 - 1.12436-1.12431 - 107.823-107.816 - 0.94675-0.94665 - 1.23685-1.23674 - 1.06978-1.06961 - 1782.73-1782.37 750. 2020.06.30 18:06:28 - 1593540388.16 - 19:06:27 - 1593543987.750 - 1.12448-1.12443 - 107.824-107.817 - 0.94672-0.94661 - 1.23703-1.23693 - 1.06971-1.06952 - 1782.85-1782.46 751. 2020.06.30 18:06:28 - 1593540388.375 - 19:06:28 - 1593543988.109 - 1.12450-1.12447 - 107.824-107.817 - 0.94670-0.94659 - 1.23703-1.23693 - 1.06976-1.06950 - 1782.83-1782.45 752. 2020.06.30 18:06:28 - 1593540388.782 - 19:06:28 - 1593543988.516 - 1.12451-1.12446 - 107.824-107.817 - 0.94669-0.94658 - 1.23703-1.23692 - 1.06976-1.06950 - 1782.82-1782.41 753. 2020.06.30 18:06:29 - 1593540389.125 - 19:06:29 - 1593543989.859 - 1.12451-1.12446 - 107.820-107.814 - 0.94669-0.94658 - 1.23703-1.23692 - 1.06976-1.06950 - 1782.86-1782.48 754. 2020.06.30 18:06:29 - 1593540389.344 - 19:06:29 - 1593543989.78 - 1.12450-1.12445 - 107.820-107.814 - 0.94671-0.94661 - 1.23703-1.23692 - 1.06976-1.06950 - 1782.85-1782.47 755. 2020.06.30 18:06:29 - 1593540389.594 - 19:06:29 - 1593543989.328 - 1.12450-1.12445 - 107.820-107.814 - 0.94671-0.94660 - 1.23703-1.23692 - 1.06976-1.06950 - 1782.85-1782.47 756. 2020.06.30 18:06:29 - 1593540389.828 - 19:06:29 - 1593543989.562 - 1.12450-1.12445 - 107.820-107.814 - 0.94671-0.94660 - 1.23703-1.23692 - 1.06976-1.06950 - 1782.86-1782.48 757. 2020.06.30 18:06:30 - 1593540390.172 - 19:06:30 - 1593543990.906 - 1.12450-1.12444 - 107.822-107.815 - 0.94671-0.94660 - 1.23703-1.23691 - 1.06975-1.06951 - 1782.83-1782.45 758. 2020.06.30 18:06:30 - 1593540390.860 - 19:06:30 - 1593543990.594 - 1.12447-1.12443 - 107.821-107.815 - 0.94671-0.94660 - 1.23703-1.23691 - 1.06975-1.06951 - 1782.85-1782.47 759. 2020.06.30 18:06:31 - 1593540391.94 - 19:06:31 - 1593543991.828 - 1.12447-1.12442 - 107.818-107.812 - 0.94671-0.94660 - 1.23702-1.23691 - 1.06975-1.06951 - 1782.86-1782.48 760. 2020.06.30 18:06:31 - 1593540391.500 - 19:06:31 - 1593543991.234 - 1.12447-1.12442 - 107.818-107.811 - 0.94671-0.94660 - 1.23702-1.23691 - 1.06975-1.06951 - 1782.86-1782.48 761. 2020.06.30 18:06:31 - 1593540391.657 - 19:06:31 - 1593543991.391 - 1.12447-1.12442 - 107.818-107.812 - 0.94671-0.94660 - 1.23703-1.23691 - 1.06975-1.06951 - 1782.86-1782.48 762. 2020.06.30 18:06:31 - 1593540391.875 - 19:06:31 - 1593543991.609 - 1.12447-1.12442 - 107.818-107.812 - 0.94671-0.94660 - 1.23703-1.23692 - 1.06975-1.06951 - 1782.93-1782.55 763. 2020.06.30 18:06:32 - 1593540392.625 - 19:06:32 - 1593543992.359 - 1.12447-1.12442 - 107.818-107.812 - 0.94671-0.94660 - 1.23703-1.23692 - 1.06975-1.06953 - 1782.97-1782.60 764. 2020.06.30 18:06:35 - 1593540395.953 - 19:06:34 - 1593543994.860 - 1.12446-1.12441 - 107.819-107.811 - 0.94671-0.94660 - 1.23703-1.23692 - 1.06974-1.06955 - 1782.89-1782.49 765. 2020.06.30 18:06:37 - 1593540397.610 - 19:06:37 - 1593543997.344 - 1.12447-1.12442 - 107.819-107.811 - 0.94671-0.94660 - 1.23703-1.23691 - 1.06976-1.06956 - 1782.97-1782.54 766. 2020.06.30 18:06:38 - 1593540398.516 - 19:06:38 - 1593543998.250 - 1.12450-1.12444 - 107.818-107.810 - 0.94671-0.94660 - 1.23704-1.23694 - 1.06984-1.06963 - 1782.97-1782.58 767. 2020.06.30 18:06:39 - 1593540399.985 - 19:06:38 - 1593543998.719 - 1.12451-1.12446 - 107.814-107.807 - 0.94671-0.94660 - 1.23704-1.23694 - 1.06983-1.06965 - 1782.95-1782.68 768. 2020.06.30 18:06:39 - 1593540399.203 - 19:06:39 - 1593543999.937 - 1.12451-1.12446 - 107.815-107.807 - 0.94670-0.94661 - 1.23704-1.23694 - 1.06984-1.06965 - 1782.95-1782.68 769. 2020.06.30 18:06:39 - 1593540399.453 - 19:06:39 - 1593543999.187 - 1.12451-1.12446 - 107.814-107.807 - 0.94670-0.94661 - 1.23704-1.23694 - 1.06984-1.06965 - 1782.91-1782.60 770. 2020.06.30 18:06:40 - 1593540400.156 - 19:06:40 - 1593544000.890 - 1.12451-1.12445 - 107.814-107.807 - 0.94670-0.94661 - 1.23704-1.23694 - 1.06983-1.06965 - 1782.91-1782.60 771. 2020.06.30 18:06:40 - 1593540400.0 - 19:06:40 - 1593544000.0 - 1.12450-1.12445 - 107.814-107.807 - 0.94670-0.94661 - 1.23704-1.23694 - 1.06983-1.06965 - 1782.95-1782.64 772. 2020.06.30 18:06:41 - 1593540401.203 - 19:06:41 - 1593544001.203 - 1.12451-1.12446 - 107.816-107.809 - 0.94670-0.94661 - 1.23706-1.23696 - 1.06983-1.06961 - 1783.00-1782.72 773. 2020.06.30 18:06:42 - 1593540402.93 - 19:06:42 - 1593544002.93 - 1.12456-1.12451 - 107.815-107.808 - 0.94667-0.94657 - 1.23714-1.23702 - 1.06980-1.06958 - 1783.05-1782.76 774. 2020.06.30 18:06:43 - 1593540403.297 - 19:06:43 - 1593544003.297 - 1.12456-1.12451 - 107.814-107.806 - 0.94665-0.94656 - 1.23716-1.23703 - 1.06979-1.06962 - 1783.13-1782.87 775. 2020.06.30 18:06:44 - 1593540404.656 - 19:06:43 - 1593544003.656 - 1.12457-1.12453 - 107.813-107.806 - 0.94665-0.94656 - 1.23718-1.23706 - 1.06979-1.06960 - 1783.13-1782.84 776. 2020.06.30 18:06:44 - 1593540404.250 - 19:06:44 - 1593544004.250 - 1.12459-1.12454 - 107.814-107.806 - 0.94665-0.94656 - 1.23720-1.23709 - 1.06985-1.06965 - 1783.14-1782.85 777. 2020.06.30 18:06:44 - 1593540404.531 - 19:06:44 - 1593544004.531 - 1.12456-1.12451 - 107.814-107.806 - 0.94665-0.94656 - 1.23720-1.23709 - 1.06985-1.06965 - 1783.14-1782.85 778. 2020.06.30 18:06:45 - 1593540405.875 - 19:06:45 - 1593544005.875 - 1.12456-1.12451 - 107.814-107.806 - 0.94665-0.94656 - 1.23720-1.23709 - 1.06985-1.06965 - 1783.17-1782.84 779. 2020.06.30 18:06:45 - 1593540405.172 - 19:06:45 - 1593544005.172 - 1.12456-1.12451 - 107.814-107.806 - 0.94665-0.94656 - 1.23719-1.23709 - 1.06985-1.06967 - 1783.17-1782.85 780. 2020.06.30 18:06:45 - 1593540405.468 - 19:06:45 - 1593544005.468 - 1.12456-1.12451 - 107.814-107.806 - 0.94665-0.94656 - 1.23715-1.23705 - 1.06983-1.06965 - 1783.20-1782.91 781. 2020.06.30 18:06:47 - 1593540407.781 - 19:06:46 - 1593544006.781 - 1.12456-1.12451 - 107.814-107.806 - 0.94665-0.94656 - 1.23716-1.23706 - 1.06985-1.06965 - 1783.14-1782.81 782. 2020.06.30 18:06:47 - 1593540407.125 - 19:06:47 - 1593544007.125 - 1.12456-1.12451 - 107.814-107.806 - 0.94665-0.94656 - 1.23716-1.23705 - 1.06984-1.06965 - 1783.17-1782.85 783. 2020.06.30 18:06:47 - 1593540407.468 - 19:06:47 - 1593544007.468 - 1.12456-1.12451 - 107.814-107.806 - 0.94665-0.94656 - 1.23716-1.23705 - 1.06984-1.06965 - 1783.17-1782.83 784. 2020.06.30 18:06:50 - 1593540410.0 - 19:06:50 - 1593544010.0 - 1.12456-1.12452 - 107.815-107.808 - 0.94665-0.94656 - 1.23715-1.23705 - 1.06985-1.06966 - 1783.30-1783.02 785. 2020.06.30 18:06:51 - 1593540411.140 - 19:06:51 - 1593544011.140 - 1.12456-1.12451 - 107.815-107.808 - 0.94665-0.94656 - 1.23715-1.23705 - 1.06985-1.06964 - 1783.27-1782.98 786. 2020.06.30 18:06:51 - 1593540411.390 - 19:06:51 - 1593544011.390 - 1.12456-1.12452 - 107.815-107.808 - 0.94665-0.94656 - 1.23713-1.23703 - 1.06984-1.06966 - 1783.31-1782.98 787. 2020.06.30 18:06:54 - 1593540414.78 - 19:06:53 - 1593544013.578 - 1.12457-1.12454 - 107.815-107.808 - 0.94664-0.94653 - 1.23714-1.23704 - 1.06985-1.06965 - 1783.32-1783.02 788. 2020.06.30 18:06:54 - 1593540414.515 - 19:06:54 - 1593544014.203 - 1.12463-1.12457 - 107.814-107.807 - 0.94661-0.94651 - 1.23714-1.23704 - 1.06985-1.06965 - 1783.33-1783.03 789. 2020.06.30 18:06:56 - 1593540416.46 - 19:06:55 - 1593544015.734 - 1.12466-1.12461 - 107.813-107.806 - 0.94657-0.94648 - 1.23716-1.23706 - 1.06987-1.06970 - 1783.52-1783.20 790. 2020.06.30 18:06:57 - 1593540417.156 - 19:06:56 - 1593544016.844 - 1.12467-1.12462 - 107.813-107.806 - 0.94657-0.94647 - 1.23716-1.23706 - 1.06988-1.06971 - 1783.54-1783.24 791. 2020.06.30 18:06:58 - 1593540418.453 - 19:06:58 - 1593544018.141 - 1.12468-1.12462 - 107.814-107.806 - 0.94658-0.94648 - 1.23716-1.23706 - 1.06989-1.06971 - 1783.45-1783.10 792. 2020.06.30 18:06:58 - 1593540418.906 - 19:06:58 - 1593544018.594 - 1.12466-1.12461 - 107.809-107.803 - 0.94658-0.94647 - 1.23716-1.23706 - 1.06989-1.06971 - 1783.50-1783.18 793. 2020.06.30 18:06:59 - 1593540419.359 - 19:06:59 - 1593544019.47 - 1.12466-1.12461 - 107.809-107.803 - 0.94658-0.94647 - 1.23716-1.23706 - 1.06989-1.06972 - 1783.47-1783.22 794. 2020.06.30 18:06:59 - 1593540419.500 - 19:06:59 - 1593544019.188 - 1.12466-1.12461 - 107.806-107.799 - 0.94658-0.94647 - 1.23716-1.23706 - 1.06989-1.06972 - 1783.50-1783.18 795. 2020.06.30 18:07:01 - 1593540421.562 - 19:07:01 - 1593544021.562 - 1.12471-1.12466 - 107.807-107.799 - 0.94657-0.94647 - 1.23718-1.23707 - 1.06986-1.06970 - 1783.53-1783.25 796. 2020.06.30 18:07:03 - 1593540423.625 - 19:07:03 - 1593544023.625 - 1.12467-1.12461 - 107.806-107.799 - 0.94657-0.94647 - 1.23717-1.23706 - 1.06987-1.06967 - 1783.53-1783.23 797. 2020.06.30 18:07:04 - 1593540424.500 - 19:07:04 - 1593544024.500 - 1.12468-1.12463 - 107.806-107.799 - 0.94657-0.94647 - 1.23717-1.23706 - 1.06986-1.06968 - 1783.49-1783.21 798. 2020.06.30 18:07:05 - 1593540425.937 - 19:07:05 - 1593544025.937 - 1.12468-1.12463 - 107.806-107.799 - 0.94657-0.94647 - 1.23717-1.23706 - 1.06986-1.06968 - 1783.52-1783.24 799. 2020.06.30 18:07:05 - 1593540425.343 - 19:07:05 - 1593544025.343 - 1.12468-1.12463 - 107.808-107.801 - 0.94657-0.94647 - 1.23717-1.23706 - 1.06986-1.06968 - 1783.51-1783.23 800. 2020.06.30 18:07:06 - 1593540426.343 - 19:07:06 - 1593544026.250 - 1.12467-1.12461 - 107.808-107.801 - 0.94658-0.94647 - 1.23718-1.23708 - 1.06986-1.06968 - 1783.56-1783.28 801. 2020.06.30 18:07:06 - 1593540426.796 - 19:07:06 - 1593544026.703 - 1.12469-1.12464 - 107.808-107.801 - 0.94658-0.94647 - 1.23721-1.23711 - 1.06986-1.06970 - 1783.59-1783.29 802. 2020.06.30 18:07:07 - 1593540427.546 - 19:07:07 - 1593544027.453 - 1.12468-1.12463 - 107.808-107.801 - 0.94658-0.94647 - 1.23719-1.23709 - 1.06986-1.06968 - 1783.54-1783.25 803. 2020.06.30 18:07:07 - 1593540427.781 - 19:07:07 - 1593544027.688 - 1.12468-1.12463 - 107.808-107.801 - 0.94658-0.94647 - 1.23719-1.23709 - 1.06986-1.06966 - 1783.48-1783.17 804. 2020.06.30 18:07:08 - 1593540428.328 - 19:07:08 - 1593544028.235 - 1.12469-1.12463 - 107.808-107.801 - 0.94658-0.94647 - 1.23713-1.23703 - 1.06985-1.06969 - 1783.56-1783.26 805. 2020.06.30 18:07:09 - 1593540429.875 - 19:07:08 - 1593544028.782 - 1.12466-1.12462 - 107.813-107.805 - 0.94658-0.94647 - 1.23713-1.23703 - 1.06983-1.06966 - 1783.35-1783.05 806. 2020.06.30 18:07:09 - 1593540429.546 - 19:07:09 - 1593544029.453 - 1.12465-1.12462 - 107.815-107.806 - 0.94658-0.94648 - 1.23713-1.23702 - 1.06983-1.06966 - 1783.37-1783.08 807. 2020.06.30 18:07:10 - 1593540430.937 - 19:07:09 - 1593544029.844 - 1.12465-1.12462 - 107.815-107.806 - 0.94658-0.94648 - 1.23713-1.23702 - 1.06983-1.06966 - 1783.42-1783.11 808. 2020.06.30 18:07:10 - 1593540430.421 - 19:07:10 - 1593544030.328 - 1.12465-1.12462 - 107.814-107.806 - 0.94658-0.94648 - 1.23713-1.23703 - 1.06984-1.06966 - 1783.44-1783.14 809. 2020.06.30 18:07:13 - 1593540433.546 - 19:07:13 - 1593544033.250 - 1.12465-1.12461 - 107.813-107.805 - 0.94658-0.94648 - 1.23713-1.23703 - 1.06983-1.06967 - 1783.70-1783.36 810. 2020.06.30 18:07:14 - 1593540434.484 - 19:07:14 - 1593544034.484 - 1.12466-1.12461 - 107.813-107.805 - 0.94658-0.94648 - 1.23713-1.23703 - 1.06985-1.06966 - 1783.64-1783.36 811. 2020.06.30 18:07:18 - 1593540438.859 - 19:07:18 - 1593544038.328 - 1.12466-1.12461 - 107.813-107.805 - 0.94658-0.94647 - 1.23714-1.23703 - 1.06985-1.06969 - 1783.67-1783.31 812. 2020.06.30 18:07:19 - 1593540439.250 - 19:07:19 - 1593544039.719 - 1.12466-1.12461 - 107.815-107.807 - 0.94658-0.94647 - 1.23714-1.23703 - 1.06985-1.06969 - 1783.59-1783.35 813. 2020.06.30 18:07:19 - 1593540439.0 - 19:07:19 - 1593544039.0 - 1.12466-1.12461 - 107.815-107.807 - 0.94658-0.94647 - 1.23714-1.23703 - 1.06985-1.06969 - 1783.60-1783.38 814. 2020.06.30 18:07:19 - 1593540439.266 - 19:07:19 - 1593544039.266 - 1.12466-1.12461 - 107.815-107.807 - 0.94658-0.94647 - 1.23714-1.23703 - 1.06985-1.06969 - 1783.58-1783.34 815. 2020.06.30 18:07:21 - 1593540441.734 - 19:07:20 - 1593544040.734 - 1.12467-1.12462 - 107.806-107.799 - 0.94658-0.94647 - 1.23719-1.23708 - 1.06983-1.06967 - 1783.63-1783.31 816. 2020.06.30 18:07:21 - 1593540441.187 - 19:07:21 - 1593544041.187 - 1.12467-1.12462 - 107.807-107.799 - 0.94658-0.94648 - 1.23716-1.23706 - 1.06983-1.06967 - 1783.57-1783.35 817. 2020.06.30 18:07:23 - 1593540443.391 - 19:07:23 - 1593544043.391 - 1.12472-1.12466 - 107.806-107.799 - 0.94656-0.94645 - 1.23722-1.23712 - 1.06983-1.06964 - 1783.55-1783.36 818. 2020.06.30 18:07:24 - 1593540444.656 - 19:07:23 - 1593544043.656 - 1.12472-1.12467 - 107.806-107.799 - 0.94656-0.94645 - 1.23723-1.23713 - 1.06983-1.06964 - 1783.68-1783.39 819. 2020.06.30 18:07:24 - 1593540444.344 - 19:07:24 - 1593544044.344 - 1.12472-1.12467 - 107.806-107.799 - 0.94656-0.94645 - 1.23723-1.23713 - 1.06983-1.06964 - 1783.65-1783.39 820. 2020.06.30 18:07:25 - 1593540445.859 - 19:07:24 - 1593544044.859 - 1.12472-1.12467 - 107.806-107.799 - 0.94656-0.94645 - 1.23723-1.23713 - 1.06984-1.06964 - 1783.61-1783.40 821. 2020.06.30 18:07:25 - 1593540445.156 - 19:07:25 - 1593544045.156 - 1.12473-1.12467 - 107.806-107.799 - 0.94656-0.94645 - 1.23723-1.23713 - 1.06984-1.06966 - 1783.63-1783.38 822. 2020.06.30 18:07:26 - 1593540446.78 - 19:07:26 - 1593544046.78 - 1.12470-1.12464 - 107.807-107.800 - 0.94656-0.94645 - 1.23723-1.23713 - 1.06986-1.06968 - 1783.78-1783.42 823. 2020.06.30 18:07:26 - 1593540446.437 - 19:07:26 - 1593544046.437 - 1.12470-1.12464 - 107.807-107.800 - 0.94656-0.94645 - 1.23723-1.23713 - 1.06986-1.06968 - 1783.66-1783.40 824. 2020.06.30 18:07:28 - 1593540448.515 - 19:07:27 - 1593544047.515 - 1.12467-1.12463 - 107.807-107.799 - 0.94657-0.94646 - 1.23723-1.23713 - 1.06986-1.06968 - 1783.57-1783.32 825. 2020.06.30 18:07:28 - 1593540448.250 - 19:07:28 - 1593544048.250 - 1.12468-1.12462 - 107.807-107.799 - 0.94657-0.94646 - 1.23723-1.23713 - 1.06986-1.06968 - 1783.58-1783.28 826. 2020.06.30 18:07:29 - 1593540449.781 - 19:07:29 - 1593544049.781 - 1.12468-1.12463 - 107.807-107.799 - 0.94657-0.94646 - 1.23724-1.23714 - 1.06986-1.06970 - 1783.74-1783.38 827. 2020.06.30 18:07:29 - 1593540449.218 - 19:07:29 - 1593544049.218 - 1.12468-1.12463 - 107.807-107.799 - 0.94657-0.94646 - 1.23724-1.23714 - 1.06986-1.06970 - 1783.52-1783.25 828. 2020.06.30 18:07:30 - 1593540450.625 - 19:07:29 - 1593544049.625 - 1.12470-1.12464 - 107.807-107.799 - 0.94657-0.94646 - 1.23724-1.23714 - 1.06986-1.06970 - 1783.63-1783.33 829. 2020.06.30 18:07:30 - 1593540450.62 - 19:07:30 - 1593544050.62 - 1.12470-1.12464 - 107.807-107.799 - 0.94657-0.94646 - 1.23724-1.23714 - 1.06986-1.06970 - 1783.60-1783.31 830. 2020.06.30 18:07:30 - 1593540450.437 - 19:07:30 - 1593544050.437 - 1.12468-1.12463 - 107.807-107.799 - 0.94657-0.94646 - 1.23724-1.23714 - 1.06986-1.06968 - 1783.67-1783.35 831. 2020.06.30 18:07:31 - 1593540451.781 - 19:07:31 - 1593544051.781 - 1.12468-1.12463 - 107.807-107.799 - 0.94657-0.94646 - 1.23724-1.23714 - 1.06986-1.06968 - 1783.64-1783.31 832. 2020.06.30 18:07:32 - 1593540452.687 - 19:07:32 - 1593544052.406 - 1.12470-1.12464 - 107.807-107.799 - 0.94657-0.94646 - 1.23724-1.23714 - 1.06986-1.06966 - 1783.57-1783.27 833. 2020.06.30 18:07:34 - 1593540454.969 - 19:07:33 - 1593544053.688 - 1.12470-1.12464 - 107.807-107.799 - 0.94656-0.94646 - 1.23733-1.23723 - 1.06984-1.06967 - 1783.65-1783.36 834. 2020.06.30 18:07:34 - 1593540454.407 - 19:07:34 - 1593544054.407 - 1.12470-1.12465 - 107.807-107.799 - 0.94656-0.94645 - 1.23734-1.23724 - 1.06984-1.06967 - 1783.68-1783.37 835. 2020.06.30 18:07:38 - 1593540458.390 - 19:07:38 - 1593544058.234 - 1.12470-1.12464 - 107.806-107.799 - 0.94657-0.94646 - 1.23734-1.23725 - 1.06984-1.06965 - 1783.64-1783.35 836. 2020.06.30 18:07:38 - 1593540458.828 - 19:07:38 - 1593544058.672 - 1.12469-1.12464 - 107.806-107.799 - 0.94657-0.94646 - 1.23734-1.23724 - 1.06984-1.06967 - 1783.73-1783.38 837. 2020.06.30 18:07:40 - 1593540460.140 - 19:07:39 - 1593544059.359 - 1.12470-1.12464 - 107.806-107.799 - 0.94657-0.94646 - 1.23738-1.23728 - 1.06987-1.06965 - 1783.71-1783.36 838. 2020.06.30 18:07:40 - 1593540460.640 - 19:07:40 - 1593544060.172 - 1.12470-1.12464 - 107.806-107.799 - 0.94656-0.94646 - 1.23743-1.23733 - 1.06985-1.06969 - 1783.69-1783.36 839. 2020.06.30 18:07:43 - 1593540463.31 - 19:07:42 - 1593544062.484 - 1.12471-1.12466 - 107.806-107.798 - 0.94656-0.94645 - 1.23745-1.23735 - 1.06983-1.06970 - 1783.65-1783.37 840. 2020.06.30 18:07:44 - 1593540464.687 - 19:07:44 - 1593544064.344 - 1.12471-1.12467 - 107.806-107.798 - 0.94656-0.94645 - 1.23744-1.23734 - 1.06983-1.06970 - 1783.69-1783.40 841. 2020.06.30 18:07:45 - 1593540465.0 - 19:07:45 - 1593544065.0 - 1.12471-1.12466 - 107.806-107.798 - 0.94656-0.94645 - 1.23744-1.23734 - 1.06983-1.06970 - 1783.67-1783.39 842. 2020.06.30 18:07:45 - 1593540465.578 - 19:07:45 - 1593544065.578 - 1.12471-1.12465 - 107.806-107.798 - 0.94656-0.94645 - 1.23744-1.23734 - 1.06984-1.06969 - 1783.66-1783.37 843. 2020.06.30 18:07:46 - 1593540466.0 - 19:07:45 - 1593544065.984 - 1.12470-1.12464 - 107.806-107.798 - 0.94656-0.94646 - 1.23736-1.23726 - 1.06986-1.06970 - 1783.64-1783.35 844. 2020.06.30 18:07:46 - 1593540466.469 - 19:07:46 - 1593544066.0 - 1.12469-1.12464 - 107.806-107.798 - 0.94656-0.94646 - 1.23736-1.23726 - 1.06986-1.06970 - 1783.73-1783.39 845. 2020.06.30 18:07:50 - 1593540470.985 - 19:07:49 - 1593544069.860 - 1.12469-1.12464 - 107.806-107.797 - 0.94656-0.94645 - 1.23737-1.23726 - 1.06981-1.06963 - 1783.72-1783.41 846. 2020.06.30 18:07:50 - 1593540470.672 - 19:07:50 - 1593544070.547 - 1.12469-1.12464 - 107.806-107.797 - 0.94656-0.94645 - 1.23737-1.23726 - 1.06984-1.06966 - 1783.70-1783.41 847. 2020.06.30 18:07:51 - 1593540471.547 - 19:07:51 - 1593544071.453 - 1.12470-1.12465 - 107.806-107.797 - 0.94656-0.94645 - 1.23737-1.23726 - 1.06984-1.06966 - 1783.76-1783.43 848. 2020.06.30 18:07:52 - 1593540472.0 - 19:07:51 - 1593544071.812 - 1.12471-1.12466 - 107.806-107.797 - 0.94655-0.94644 - 1.23737-1.23727 - 1.06984-1.06966 - 1783.69-1783.42 849. 2020.06.30 18:07:52 - 1593540472.782 - 19:07:52 - 1593544072.0 - 1.12471-1.12466 - 107.806-107.797 - 0.94655-0.94644 - 1.23737-1.23727 - 1.06987-1.06972 - 1783.68-1783.40 850. 2020.06.30 18:07:54 - 1593540474.891 - 19:07:54 - 1593544074.735 - 1.12472-1.12467 - 107.806-107.797 - 0.94655-0.94644 - 1.23744-1.23734 - 1.06989-1.06970 - 1783.75-1783.45 851. 2020.06.30 18:08:00 - 1593540480.703 - 19:08:00 - 1593544080.515 - 1.12471-1.12466 - 107.806-107.798 - 0.94649-0.94639 - 1.23747-1.23737 - 1.06986-1.06967 - 1783.53-1783.26 852. 2020.06.30 18:08:01 - 1593540481.47 - 19:08:00 - 1593544080.859 - 1.12471-1.12466 - 107.806-107.798 - 0.94649-0.94639 - 1.23746-1.23735 - 1.06988-1.06967 - 1783.48-1783.19 853. 2020.06.30 18:08:01 - 1593540481.344 - 19:08:01 - 1593544081.156 - 1.12471-1.12466 - 107.806-107.798 - 0.94649-0.94639 - 1.23746-1.23735 - 1.06988-1.06967 - 1783.49-1783.14 854. 2020.06.30 18:08:01 - 1593540481.828 - 19:08:01 - 1593544081.640 - 1.12471-1.12466 - 107.806-107.798 - 0.94649-0.94639 - 1.23750-1.23739 - 1.06988-1.06967 - 1783.60-1783.20 855. 2020.06.30 18:08:02 - 1593540482.47 - 19:08:01 - 1593544081.859 - 1.12471-1.12466 - 107.806-107.798 - 0.94649-0.94639 - 1.23750-1.23739 - 1.06988-1.06966 - 1783.55-1783.20 856. 2020.06.30 18:08:02 - 1593540482.313 - 19:08:02 - 1593544082.125 - 1.12471-1.12466 - 107.806-107.798 - 0.94649-0.94639 - 1.23750-1.23739 - 1.06988-1.06966 - 1783.43-1783.15 857. 2020.06.30 18:08:03 - 1593540483.610 - 19:08:03 - 1593544083.454 - 1.12471-1.12467 - 107.806-107.798 - 0.94648-0.94638 - 1.23750-1.23739 - 1.06988-1.06968 - 1783.56-1783.19 858. 2020.06.30 18:08:04 - 1593540484.781 - 19:08:04 - 1593544084.578 - 1.12471-1.12466 - 107.806-107.798 - 0.94648-0.94638 - 1.23750-1.23739 - 1.06986-1.06967 - 1783.58-1783.26 859. 2020.06.30 18:08:08 - 1593540488.782 - 19:08:08 - 1593544088.625 - 1.12470-1.12467 - 107.803-107.795 - 0.94647-0.94637 - 1.23755-1.23745 - 1.06980-1.06963 - 1783.55-1783.25 860. 2020.06.30 18:08:09 - 1593540489.204 - 19:08:09 - 1593544089.47 - 1.12471-1.12467 - 107.803-107.795 - 0.94647-0.94637 - 1.23755-1.23745 - 1.06980-1.06964 - 1783.55-1783.23 861. 2020.06.30 18:08:10 - 1593540490.235 - 19:08:10 - 1593544090.78 - 1.12471-1.12467 - 107.802-107.794 - 0.94646-0.94635 - 1.23756-1.23745 - 1.06981-1.06966 - 1783.61-1783.31 862. 2020.06.30 18:08:14 - 1593540494.985 - 19:08:13 - 1593544093.875 - 1.12474-1.12470 - 107.800-107.793 - 0.94641-0.94630 - 1.23760-1.23750 - 1.06976-1.06961 - 1783.60-1783.32 863. 2020.06.30 18:08:14 - 1593540494.313 - 19:08:14 - 1593544094.203 - 1.12474-1.12470 - 107.800-107.793 - 0.94641-0.94630 - 1.23760-1.23750 - 1.06976-1.06961 - 1783.55-1783.19 864. 2020.06.30 18:08:14 - 1593540494.547 - 19:08:14 - 1593544094.437 - 1.12474-1.12470 - 107.800-107.793 - 0.94641-0.94630 - 1.23760-1.23750 - 1.06976-1.06961 - 1783.58-1783.30 865. 2020.06.30 18:08:14 - 1593540494.766 - 19:08:14 - 1593544094.656 - 1.12474-1.12470 - 107.800-107.793 - 0.94641-0.94630 - 1.23761-1.23750 - 1.06976-1.06961 - 1783.60-1783.32 866. 2020.06.30 18:08:15 - 1593540495.609 - 19:08:15 - 1593544095.375 - 1.12476-1.12471 - 107.800-107.792 - 0.94641-0.94630 - 1.23761-1.23750 - 1.06976-1.06959 - 1783.56-1783.23 867. 2020.06.30 18:08:17 - 1593540497.109 - 19:08:16 - 1593544096.875 - 1.12477-1.12472 - 107.800-107.792 - 0.94646-0.94635 - 1.23761-1.23751 - 1.06976-1.06959 - 1783.56-1783.27 868. 2020.06.30 18:08:19 - 1593540499.234 - 19:08:18 - 1593544098.938 - 1.12477-1.12472 - 107.795-107.787 - 0.94641-0.94630 - 1.23761-1.23750 - 1.06974-1.06959 - 1783.74-1783.38 869. 2020.06.30 18:08:19 - 1593540499.406 - 19:08:19 - 1593544099.110 - 1.12477-1.12472 - 107.795-107.787 - 0.94641-0.94630 - 1.23761-1.23750 - 1.06974-1.06959 - 1783.74-1783.39 870. 2020.06.30 18:08:19 - 1593540499.31 - 19:08:19 - 1593544099.31 - 1.12477-1.12473 - 107.795-107.787 - 0.94641-0.94630 - 1.23761-1.23750 - 1.06974-1.06959 - 1783.84-1783.48 871. 2020.06.30 18:08:21 - 1593540501.719 - 19:08:21 - 1593544101.422 - 1.12480-1.12475 - 107.794-107.786 - 0.94639-0.94629 - 1.23764-1.23753 - 1.06973-1.06956 - 1783.78-1783.51 872. 2020.06.30 18:08:21 - 1593540501.891 - 19:08:21 - 1593544101.594 - 1.12479-1.12476 - 107.794-107.786 - 0.94639-0.94629 - 1.23763-1.23752 - 1.06973-1.06956 - 1783.76-1783.44 873. 2020.06.30 18:08:22 - 1593540502.16 - 19:08:21 - 1593544101.719 - 1.12481-1.12477 - 107.794-107.786 - 0.94639-0.94629 - 1.23763-1.23753 - 1.06973-1.06957 - 1783.86-1783.58 874. 2020.06.30 18:08:22 - 1593540502.281 - 19:08:22 - 1593544102.984 - 1.12482-1.12477 - 107.794-107.786 - 0.94639-0.94628 - 1.23765-1.23754 - 1.06973-1.06956 - 1783.91-1783.54 875. 2020.06.30 18:08:22 - 1593540502.0 - 19:08:22 - 1593544102.0 - 1.12482-1.12477 - 107.792-107.784 - 0.94639-0.94628 - 1.23765-1.23755 - 1.06970-1.06951 - 1783.74-1783.47 876. 2020.06.30 18:08:23 - 1593540503.141 - 19:08:23 - 1593544103.141 - 1.12482-1.12477 - 107.792-107.784 - 0.94639-0.94628 - 1.23765-1.23755 - 1.06972-1.06956 - 1783.78-1783.48 877. 2020.06.30 18:08:23 - 1593540503.375 - 19:08:23 - 1593544103.375 - 1.12482-1.12477 - 107.792-107.784 - 0.94639-0.94628 - 1.23765-1.23755 - 1.06972-1.06956 - 1783.78-1783.48 878. 2020.06.30 18:08:25 - 1593540505.781 - 19:08:24 - 1593544104.781 - 1.12481-1.12477 - 107.793-107.785 - 0.94639-0.94628 - 1.23768-1.23756 - 1.06972-1.06956 - 1783.82-1783.55 879. 2020.06.30 18:08:25 - 1593540505.0 - 19:08:25 - 1593544105.0 - 1.12481-1.12477 - 107.793-107.785 - 0.94639-0.94628 - 1.23768-1.23756 - 1.06972-1.06956 - 1783.77-1783.49 880. 2020.06.30 18:08:25 - 1593540505.0 - 19:08:25 - 1593544105.0 - 1.12481-1.12476 - 107.793-107.785 - 0.94639-0.94628 - 1.23767-1.23756 - 1.06975-1.06955 - 1783.75-1783.47 881. 2020.06.30 18:08:26 - 1593540506.438 - 19:08:26 - 1593544106.438 - 1.12482-1.12476 - 107.793-107.785 - 0.94639-0.94628 - 1.23767-1.23756 - 1.06975-1.06955 - 1783.78-1783.50 882. 2020.06.30 18:08:26 - 1593540506.688 - 19:08:26 - 1593544106.688 - 1.12481-1.12476 - 107.793-107.785 - 0.94639-0.94628 - 1.23767-1.23756 - 1.06975-1.06955 - 1783.78-1783.50 883. 2020.06.30 18:08:28 - 1593540508.766 - 19:08:28 - 1593544108.766 - 1.12481-1.12477 - 107.793-107.785 - 0.94639-0.94628 - 1.23767-1.23756 - 1.06970-1.06952 - 1783.76-1783.43 884. 2020.06.30 18:08:30 - 1593540510.719 - 19:08:30 - 1593544110.516 - 1.12480-1.12475 - 107.793-107.785 - 0.94639-0.94628 - 1.23767-1.23756 - 1.06971-1.06953 - 1783.68-1783.41 885. 2020.06.30 18:08:31 - 1593540511.906 - 19:08:31 - 1593544111.688 - 1.12481-1.12476 - 107.793-107.785 - 0.94639-0.94628 - 1.23767-1.23756 - 1.06974-1.06954 - 1783.70-1783.42 886. 2020.06.30 18:08:32 - 1593540512.296 - 19:08:32 - 1593544112.78 - 1.12480-1.12475 - 107.793-107.785 - 0.94639-0.94628 - 1.23767-1.23756 - 1.06974-1.06954 - 1783.70-1783.41 887. 2020.06.30 18:08:33 - 1593540513.703 - 19:08:33 - 1593544113.485 - 1.12482-1.12477 - 107.792-107.784 - 0.94639-0.94628 - 1.23768-1.23757 - 1.06976-1.06957 - 1783.72-1783.44 888. 2020.06.30 18:08:34 - 1593540514.0 - 19:08:33 - 1593544113.0 - 1.12483-1.12477 - 107.792-107.784 - 0.94639-0.94628 - 1.23767-1.23756 - 1.06976-1.06957 - 1783.64-1783.37 889. 2020.06.30 18:08:34 - 1593540514.297 - 19:08:34 - 1593544114.297 - 1.12483-1.12477 - 107.792-107.784 - 0.94639-0.94628 - 1.23767-1.23756 - 1.06976-1.06959 - 1783.66-1783.37 890. 2020.06.30 18:08:35 - 1593540515.15 - 19:08:34 - 1593544114.312 - 1.12483-1.12476 - 107.792-107.784 - 0.94639-0.94628 - 1.23767-1.23756 - 1.06976-1.06959 - 1783.66-1783.36 891. 2020.06.30 18:08:35 - 1593540515.78 - 19:08:35 - 1593544115.78 - 1.12483-1.12477 - 107.792-107.784 - 0.94639-0.94628 - 1.23767-1.23756 - 1.06976-1.06957 - 1783.62-1783.32 892. 2020.06.30 18:08:36 - 1593540516.360 - 19:08:36 - 1593544116.172 - 1.12483-1.12476 - 107.792-107.784 - 0.94639-0.94628 - 1.23766-1.23756 - 1.06976-1.06957 - 1783.66-1783.38 893. 2020.06.30 18:08:36 - 1593540516.579 - 19:08:36 - 1593544116.391 - 1.12483-1.12477 - 107.792-107.784 - 0.94639-0.94628 - 1.23766-1.23756 - 1.06976-1.06957 - 1783.77-1783.44 894. 2020.06.30 18:08:37 - 1593540517.438 - 19:08:37 - 1593544117.266 - 1.12482-1.12476 - 107.789-107.782 - 0.94638-0.94628 - 1.23766-1.23756 - 1.06976-1.06957 - 1783.69-1783.42 895. 2020.06.30 18:08:38 - 1593540518.953 - 19:08:37 - 1593544117.781 - 1.12479-1.12474 - 107.790-107.783 - 0.94639-0.94629 - 1.23766-1.23755 - 1.06976-1.06955 - 1783.76-1783.49 896. 2020.06.30 18:08:38 - 1593540518.125 - 19:08:38 - 1593544118.953 - 1.12479-1.12474 - 107.790-107.783 - 0.94639-0.94629 - 1.23765-1.23754 - 1.06976-1.06955 - 1783.67-1783.40 897. 2020.06.30 18:08:38 - 1593540518.734 - 19:08:38 - 1593544118.562 - 1.12479-1.12474 - 107.790-107.783 - 0.94639-0.94629 - 1.23765-1.23754 - 1.06976-1.06955 - 1783.63-1783.34 898. 2020.06.30 18:08:39 - 1593540519.0 - 19:08:38 - 1593544118.0 - 1.12478-1.12474 - 107.790-107.783 - 0.94639-0.94629 - 1.23765-1.23754 - 1.06976-1.06955 - 1783.63-1783.36 899. 2020.06.30 18:08:40 - 1593540520.47 - 19:08:39 - 1593544119.828 - 1.12479-1.12474 - 107.790-107.782 - 0.94639-0.94629 - 1.23765-1.23754 - 1.06976-1.06957 - 1783.76-1783.44 900. 2020.06.30 18:08:42 - 1593540522.813 - 19:08:42 - 1593544122.656 - 1.12481-1.12475 - 107.789-107.781 - 0.94639-0.94629 - 1.23768-1.23757 - 1.06976-1.06957 - 1783.76-1783.41 901. 2020.06.30 18:08:43 - 1593540523.0 - 19:08:42 - 1593544122.812 - 1.12481-1.12476 - 107.789-107.781 - 0.94639-0.94629 - 1.23768-1.23757 - 1.06976-1.06957 - 1783.68-1783.41 902. 2020.06.30 18:08:46 - 1593540526.0 - 19:08:46 - 1593544126.0 - 1.12481-1.12476 - 107.789-107.781 - 0.94639-0.94628 - 1.23771-1.23760 - 1.06976-1.06957 - 1783.66-1783.38 903. 2020.06.30 18:08:46 - 1593540526.516 - 19:08:46 - 1593544126.516 - 1.12481-1.12477 - 107.789-107.781 - 0.94639-0.94628 - 1.23771-1.23760 - 1.06976-1.06956 - 1783.64-1783.37 904. 2020.06.30 18:08:47 - 1593540527.0 - 19:08:47 - 1593544127.0 - 1.12481-1.12476 - 107.789-107.781 - 0.94639-0.94628 - 1.23771-1.23760 - 1.06976-1.06956 - 1783.64-1783.36 905. 2020.06.30 18:08:49 - 1593540529.297 - 19:08:49 - 1593544129.187 - 1.12481-1.12477 - 107.785-107.777 - 0.94638-0.94627 - 1.23771-1.23761 - 1.06976-1.06957 - 1783.59-1783.31 906. 2020.06.30 18:08:50 - 1593540530.829 - 19:08:50 - 1593544130.719 - 1.12489-1.12484 - 107.781-107.774 - 0.94631-0.94621 - 1.23774-1.23763 - 1.06972-1.06955 - 1783.75-1783.44 907. 2020.06.30 18:08:51 - 1593540531.813 - 19:08:51 - 1593544131.703 - 1.12488-1.12482 - 107.781-107.773 - 0.94632-0.94621 - 1.23772-1.23762 - 1.06972-1.06955 - 1783.70-1783.43 908. 2020.06.30 18:08:52 - 1593540532.141 - 19:08:52 - 1593544132.31 - 1.12487-1.12482 - 107.781-107.773 - 0.94632-0.94621 - 1.23772-1.23762 - 1.06972-1.06955 - 1783.67-1783.39 909. 2020.06.30 18:08:52 - 1593540532.407 - 19:08:52 - 1593544132.297 - 1.12487-1.12483 - 107.781-107.773 - 0.94632-0.94621 - 1.23774-1.23763 - 1.06972-1.06955 - 1783.68-1783.41 910. 2020.06.30 18:08:52 - 1593540532.688 - 19:08:52 - 1593544132.578 - 1.12487-1.12482 - 107.781-107.773 - 0.94632-0.94621 - 1.23774-1.23764 - 1.06972-1.06955 - 1783.72-1783.43 911. 2020.06.30 18:08:53 - 1593540533.985 - 19:08:52 - 1593544132.875 - 1.12487-1.12482 - 107.781-107.773 - 0.94632-0.94621 - 1.23774-1.23764 - 1.06972-1.06955 - 1783.67-1783.40 912. 2020.06.30 18:08:53 - 1593540533.344 - 19:08:53 - 1593544133.234 - 1.12487-1.12482 - 107.781-107.773 - 0.94632-0.94621 - 1.23774-1.23764 - 1.06972-1.06955 - 1783.67-1783.32 913. 2020.06.30 18:08:53 - 1593540533.735 - 19:08:53 - 1593544133.625 - 1.12487-1.12483 - 107.781-107.773 - 0.94632-0.94621 - 1.23774-1.23763 - 1.06972-1.06954 - 1783.66-1783.39 914. 2020.06.30 18:08:53 - 1593540533.922 - 19:08:53 - 1593544133.812 - 1.12488-1.12483 - 107.781-107.773 - 0.94632-0.94621 - 1.23774-1.23763 - 1.06972-1.06954 - 1783.68-1783.41 915. 2020.06.30 18:08:54 - 1593540534.0 - 19:08:54 - 1593544134.0 - 1.12487-1.12483 - 107.781-107.772 - 0.94632-0.94621 - 1.23774-1.23764 - 1.06972-1.06950 - 1783.70-1783.39 916. 2020.06.30 18:08:54 - 1593540534.735 - 19:08:54 - 1593544134.735 - 1.12488-1.12484 - 107.781-107.772 - 0.94632-0.94621 - 1.23774-1.23764 - 1.06971-1.06954 - 1783.67-1783.39 917. 2020.06.30 18:08:55 - 1593540535.47 - 19:08:55 - 1593544135.47 - 1.12488-1.12483 - 107.781-107.773 - 0.94632-0.94621 - 1.23774-1.23764 - 1.06971-1.06954 - 1783.66-1783.39 918. 2020.06.30 18:08:55 - 1593540535.0 - 19:08:55 - 1593544135.0 - 1.12486-1.12481 - 107.781-107.773 - 0.94632-0.94621 - 1.23774-1.23764 - 1.06971-1.06954 - 1783.64-1783.36 919. 2020.06.30 18:08:56 - 1593540536.343 - 19:08:56 - 1593544136.343 - 1.12486-1.12481 - 107.781-107.773 - 0.94632-0.94621 - 1.23774-1.23764 - 1.06971-1.06954 - 1783.66-1783.39 920. 2020.06.30 18:08:57 - 1593540537.203 - 19:08:56 - 1593544136.203 - 1.12486-1.12481 - 107.781-107.773 - 0.94632-0.94621 - 1.23774-1.23764 - 1.06971-1.06954 - 1783.65-1783.37 921. 2020.06.30 18:08:57 - 1593540537.203 - 19:08:57 - 1593544137.203 - 1.12482-1.12477 - 107.781-107.774 - 0.94637-0.94625 - 1.23773-1.23763 - 1.06971-1.06954 - 1783.59-1783.32 922. 2020.06.30 18:08:57 - 1593540537.437 - 19:08:57 - 1593544137.437 - 1.12482-1.12478 - 107.781-107.774 - 0.94637-0.94625 - 1.23773-1.23763 - 1.06972-1.06956 - 1783.73-1783.38 923. 2020.06.30 18:08:57 - 1593540537.593 - 19:08:57 - 1593544137.593 - 1.12482-1.12478 - 107.781-107.774 - 0.94637-0.94625 - 1.23773-1.23763 - 1.06972-1.06956 - 1783.73-1783.38 924. 2020.06.30 18:08:59 - 1593540539.250 - 19:08:59 - 1593544139.62 - 1.12483-1.12477 - 107.781-107.774 - 0.94637-0.94625 - 1.23773-1.23763 - 1.06968-1.06951 - 1783.64-1783.34 925. 2020.06.30 18:08:59 - 1593540539.484 - 19:08:59 - 1593544139.296 - 1.12483-1.12477 - 107.780-107.773 - 0.94637-0.94625 - 1.23773-1.23763 - 1.06968-1.06951 - 1783.59-1783.32 926. 2020.06.30 18:09:00 - 1593540540.203 - 19:09:00 - 1593544140.219 - 1.12482-1.12477 - 107.779-107.773 - 0.94637-0.94625 - 1.23774-1.23764 - 1.06968-1.06951 - 1783.72-1783.43 927. 2020.06.30 18:09:02 - 1593540542.531 - 19:09:02 - 1593544142.47 - 1.12482-1.12476 - 107.782-107.775 - 0.94637-0.94625 - 1.23774-1.23764 - 1.06968-1.06952 - 1783.55-1783.23 928. 2020.06.30 18:09:02 - 1593540542.0 - 19:09:02 - 1593544142.0 - 1.12482-1.12477 - 107.782-107.775 - 0.94637-0.94625 - 1.23774-1.23764 - 1.06968-1.06952 - 1783.55-1783.23 929. 2020.06.30 18:09:04 - 1593540544.641 - 19:09:04 - 1593544144.469 - 1.12483-1.12477 - 107.782-107.775 - 0.94637-0.94626 - 1.23774-1.23764 - 1.06974-1.06952 - 1783.63-1783.27 930. 2020.06.30 18:09:05 - 1593540545.813 - 19:09:04 - 1593544144.641 - 1.12482-1.12477 - 107.782-107.775 - 0.94637-0.94626 - 1.23774-1.23764 - 1.06974-1.06952 - 1783.63-1783.26 931. 2020.06.30 18:09:05 - 1593540545.46 - 19:09:05 - 1593544145.46 - 1.12481-1.12476 - 107.783-107.776 - 0.94637-0.94626 - 1.23774-1.23764 - 1.06974-1.06953 - 1783.58-1783.25 932. 2020.06.30 18:09:07 - 1593540547.984 - 19:09:06 - 1593544146.984 - 1.12481-1.12476 - 107.782-107.775 - 0.94637-0.94626 - 1.23773-1.23763 - 1.06972-1.06950 - 1783.32-1782.99 933. 2020.06.30 18:09:07 - 1593540547.281 - 19:09:07 - 1593544147.281 - 1.12481-1.12476 - 107.782-107.775 - 0.94637-0.94626 - 1.23773-1.23763 - 1.06971-1.06950 - 1783.32-1783.00 934. 2020.06.30 18:09:13 - 1593540553.484 - 19:09:13 - 1593544153.844 - 1.12486-1.12482 - 107.783-107.774 - 0.94635-0.94625 - 1.23782-1.23773 - 1.06969-1.06950 - 1783.46-1783.14 935. 2020.06.30 18:09:13 - 1593540553.890 - 19:09:13 - 1593544153.250 - 1.12483-1.12477 - 107.783-107.774 - 0.94636-0.94625 - 1.23785-1.23776 - 1.06974-1.06953 - 1783.49-1783.13 936. 2020.06.30 18:09:14 - 1593540554.359 - 19:09:14 - 1593544154.719 - 1.12481-1.12477 - 107.782-107.775 - 0.94637-0.94626 - 1.23777-1.23768 - 1.06974-1.06955 - 1783.46-1783.09 937. 2020.06.30 18:09:14 - 1593540554.609 - 19:09:14 - 1593544154.969 - 1.12481-1.12477 - 107.783-107.775 - 0.94638-0.94627 - 1.23776-1.23766 - 1.06974-1.06955 - 1783.49-1783.12 938. 2020.06.30 18:09:14 - 1593540554.843 - 19:09:14 - 1593544154.203 - 1.12481-1.12477 - 107.783-107.775 - 0.94638-0.94627 - 1.23776-1.23766 - 1.06974-1.06955 - 1783.45-1783.08 939. 2020.06.30 18:09:15 - 1593540555.15 - 19:09:14 - 1593544154.375 - 1.12481-1.12477 - 107.783-107.775 - 0.94638-0.94627 - 1.23776-1.23766 - 1.06972-1.06954 - 1783.45-1783.06 940. 2020.06.30 18:09:15 - 1593540555.343 - 19:09:15 - 1593544155.703 - 1.12481-1.12477 - 107.783-107.775 - 0.94638-0.94627 - 1.23776-1.23766 - 1.06972-1.06952 - 1783.44-1783.14 941. 2020.06.30 18:09:16 - 1593540556.187 - 19:09:16 - 1593544156.547 - 1.12481-1.12475 - 107.784-107.776 - 0.94638-0.94627 - 1.23776-1.23766 - 1.06972-1.06952 - 1783.45-1783.10 942. 2020.06.30 18:09:17 - 1593540557.453 - 19:09:17 - 1593544157.156 - 1.12480-1.12475 - 107.783-107.775 - 0.94638-0.94627 - 1.23776-1.23766 - 1.06972-1.06952 - 1783.45-1783.07 943. 2020.06.30 18:09:19 - 1593540559.578 - 19:09:19 - 1593544159.266 - 1.12476-1.12471 - 107.784-107.776 - 0.94639-0.94628 - 1.23776-1.23766 - 1.06974-1.06954 - 1783.57-1783.25 944. 2020.06.30 18:09:19 - 1593540559.843 - 19:09:19 - 1593544159.531 - 1.12477-1.12472 - 107.784-107.776 - 0.94639-0.94628 - 1.23776-1.23766 - 1.06974-1.06954 - 1783.57-1783.25 945. 2020.06.30 18:09:20 - 1593540560.390 - 19:09:20 - 1593544160.78 - 1.12478-1.12473 - 107.784-107.776 - 0.94639-0.94628 - 1.23775-1.23765 - 1.06972-1.06954 - 1783.48-1783.18 946. 2020.06.30 18:09:20 - 1593540560.703 - 19:09:20 - 1593544160.391 - 1.12478-1.12473 - 107.784-107.776 - 0.94639-0.94628 - 1.23775-1.23765 - 1.06971-1.06953 - 1783.51-1783.23 947. 2020.06.30 18:09:22 - 1593540562.921 - 19:09:22 - 1593544162.656 - 1.12480-1.12474 - 107.784-107.776 - 0.94638-0.94628 - 1.23775-1.23766 - 1.06971-1.06954 - 1783.55-1783.20 948. 2020.06.30 18:09:23 - 1593540563.953 - 19:09:23 - 1593544163.688 - 1.12481-1.12476 - 107.783-107.776 - 0.94638-0.94628 - 1.23775-1.23766 - 1.06971-1.06953 - 1783.52-1783.19 949. 2020.06.30 18:09:24 - 1593540564.296 - 19:09:24 - 1593544164.31 - 1.12481-1.12477 - 107.783-107.776 - 0.94638-0.94628 - 1.23775-1.23766 - 1.06973-1.06955 - 1783.52-1783.18 950. 2020.06.30 18:09:24 - 1593540564.703 - 19:09:24 - 1593544164.438 - 1.12481-1.12477 - 107.783-107.776 - 0.94638-0.94628 - 1.23775-1.23766 - 1.06975-1.06956 - 1783.53-1783.14 951. 2020.06.30 18:09:24 - 1593540564.953 - 19:09:24 - 1593544164.688 - 1.12481-1.12476 - 107.783-107.776 - 0.94638-0.94628 - 1.23775-1.23766 - 1.06975-1.06956 - 1783.53-1783.18 952. 2020.06.30 18:09:25 - 1593540565.203 - 19:09:25 - 1593544165.938 - 1.12481-1.12476 - 107.784-107.776 - 0.94638-0.94628 - 1.23775-1.23766 - 1.06975-1.06956 - 1783.53-1783.17 953. 2020.06.30 18:09:25 - 1593540565.203 - 19:09:25 - 1593544165.203 - 1.12481-1.12477 - 107.784-107.776 - 0.94638-0.94628 - 1.23775-1.23766 - 1.06975-1.06954 - 1783.53-1783.19 954. 2020.06.30 18:09:29 - 1593540569.94 - 19:09:28 - 1593544168.938 - 1.12486-1.12480 - 107.782-107.773 - 0.94635-0.94624 - 1.23781-1.23771 - 1.06970-1.06953 - 1783.54-1783.27 955. 2020.06.30 18:09:30 - 1593540570.391 - 19:09:30 - 1593544170.235 - 1.12481-1.12474 - 107.782-107.774 - 0.94638-0.94626 - 1.23778-1.23767 - 1.06972-1.06954 - 1783.51-1783.15 956. 2020.06.30 18:09:30 - 1593540570.578 - 19:09:30 - 1593544170.422 - 1.12481-1.12474 - 107.782-107.774 - 0.94638-0.94626 - 1.23778-1.23767 - 1.06972-1.06954 - 1783.52-1783.15 957. 2020.06.30 18:09:31 - 1593540571.516 - 19:09:31 - 1593544171.360 - 1.12481-1.12474 - 107.782-107.774 - 0.94638-0.94626 - 1.23774-1.23763 - 1.06972-1.06954 - 1783.49-1783.12 958. 2020.06.30 18:09:32 - 1593540572.796 - 19:09:32 - 1593544172.546 - 1.12481-1.12475 - 107.782-107.774 - 0.94638-0.94626 - 1.23775-1.23764 - 1.06975-1.06955 - 1783.52-1783.19 959. 2020.06.30 18:09:32 - 1593540572.0 - 19:09:32 - 1593544172.750 - 1.12481-1.12474 - 107.782-107.774 - 0.94638-0.94626 - 1.23775-1.23764 - 1.06975-1.06955 - 1783.46-1783.16 960. 2020.06.30 18:09:34 - 1593540574.938 - 19:09:34 - 1593544174.938 - 1.12480-1.12475 - 107.785-107.777 - 0.94638-0.94627 - 1.23774-1.23762 - 1.06972-1.06954 - 1783.07-1782.78 961. 2020.06.30 18:09:34 - 1593540574.328 - 19:09:34 - 1593544174.328 - 1.12480-1.12475 - 107.785-107.777 - 0.94638-0.94627 - 1.23774-1.23762 - 1.06974-1.06956 - 1782.99-1782.72 962. 2020.06.30 18:09:35 - 1593540575.0 - 19:09:34 - 1593544174.0 - 1.12480-1.12475 - 107.785-107.777 - 0.94638-0.94627 - 1.23774-1.23762 - 1.06974-1.06956 - 1782.99-1782.70 963. 2020.06.30 18:09:35 - 1593540575.594 - 19:09:35 - 1593544175.594 - 1.12479-1.12475 - 107.783-107.777 - 0.94638-0.94627 - 1.23774-1.23762 - 1.06975-1.06958 - 1783.03-1782.69 964. 2020.06.30 18:09:36 - 1593540576.94 - 19:09:36 - 1593544176.94 - 1.12479-1.12474 - 107.783-107.777 - 0.94638-0.94627 - 1.23773-1.23761 - 1.06975-1.06957 - 1783.02-1782.70 965. 2020.06.30 18:09:36 - 1593540576.297 - 19:09:36 - 1593544176.297 - 1.12479-1.12474 - 107.783-107.777 - 0.94638-0.94627 - 1.23773-1.23761 - 1.06975-1.06957 - 1783.02-1782.68 966. 2020.06.30 18:09:37 - 1593540577.813 - 19:09:36 - 1593544176.813 - 1.12479-1.12474 - 107.783-107.777 - 0.94638-0.94627 - 1.23773-1.23761 - 1.06975-1.06957 - 1783.02-1782.68 967. 2020.06.30 18:09:39 - 1593540579.875 - 19:09:39 - 1593544179.625 - 1.12479-1.12473 - 107.784-107.777 - 0.94637-0.94626 - 1.23774-1.23762 - 1.06972-1.06955 - 1783.03-1782.75 968. 2020.06.30 18:09:40 - 1593540580.16 - 19:09:39 - 1593544179.766 - 1.12478-1.12472 - 107.784-107.777 - 0.94638-0.94626 - 1.23774-1.23764 - 1.06975-1.06955 - 1782.97-1782.70 969. 2020.06.30 18:09:40 - 1593540580.422 - 19:09:40 - 1593544180.172 - 1.12477-1.12471 - 107.784-107.777 - 0.94638-0.94626 - 1.23774-1.23762 - 1.06974-1.06955 - 1782.94-1782.69 970. 2020.06.30 18:09:41 - 1593540581.16 - 19:09:40 - 1593544180.766 - 1.12476-1.12469 - 107.783-107.776 - 0.94638-0.94627 - 1.23773-1.23761 - 1.06973-1.06955 - 1782.84-1782.53 971. 2020.06.30 18:09:41 - 1593540581.688 - 19:09:41 - 1593544181.438 - 1.12476-1.12469 - 107.783-107.776 - 0.94638-0.94627 - 1.23773-1.23762 - 1.06973-1.06955 - 1782.84-1782.56 972. 2020.06.30 18:09:44 - 1593540584.359 - 19:09:44 - 1593544184.359 - 1.12475-1.12469 - 107.783-107.776 - 0.94639-0.94627 - 1.23771-1.23760 - 1.06976-1.06956 - 1782.74-1782.48 973. 2020.06.30 18:09:44 - 1593540584.562 - 19:09:44 - 1593544184.562 - 1.12471-1.12465 - 107.783-107.776 - 0.94639-0.94628 - 1.23771-1.23761 - 1.06975-1.06954 - 1782.74-1782.48 974. 2020.06.30 18:09:45 - 1593540585.0 - 19:09:44 - 1593544184.750 - 1.12471-1.12465 - 107.783-107.776 - 0.94639-0.94628 - 1.23771-1.23761 - 1.06975-1.06955 - 1782.74-1782.48 975. 2020.06.30 18:09:45 - 1593540585.281 - 19:09:45 - 1593544185.31 - 1.12471-1.12465 - 107.783-107.776 - 0.94639-0.94628 - 1.23772-1.23762 - 1.06975-1.06955 - 1782.74-1782.48 976. 2020.06.30 18:09:45 - 1593540585.796 - 19:09:45 - 1593544185.0 - 1.12470-1.12463 - 107.783-107.775 - 0.94639-0.94628 - 1.23772-1.23762 - 1.06975-1.06955 - 1782.74-1782.48 977. 2020.06.30 18:09:48 - 1593540588.609 - 19:09:48 - 1593544188.391 - 1.12469-1.12462 - 107.783-107.775 - 0.94640-0.94628 - 1.23770-1.23759 - 1.06975-1.06955 - 1782.65-1782.40 978. 2020.06.30 18:09:48 - 1593540588.875 - 19:09:48 - 1593544188.657 - 1.12466-1.12460 - 107.783-107.775 - 0.94639-0.94627 - 1.23768-1.23757 - 1.06975-1.06952 - 1782.65-1782.40 979. 2020.06.30 18:09:49 - 1593540589.0 - 19:09:48 - 1593544188.844 - 1.12467-1.12460 - 107.783-107.776 - 0.94640-0.94629 - 1.23773-1.23761 - 1.06975-1.06953 - 1782.64-1782.31 980. 2020.06.30 18:09:49 - 1593540589.219 - 19:09:49 - 1593544189.63 - 1.12467-1.12460 - 107.783-107.776 - 0.94640-0.94629 - 1.23773-1.23761 - 1.06975-1.06953 - 1782.64-1782.37 981. 2020.06.30 18:09:49 - 1593540589.438 - 19:09:49 - 1593544189.32 - 1.12468-1.12461 - 107.783-107.776 - 0.94639-0.94628 - 1.23774-1.23761 - 1.06975-1.06953 - 1782.64-1782.36 982. 2020.06.30 18:09:53 - 1593540593.203 - 19:09:53 - 1593544193.203 - 1.12466-1.12460 - 107.784-107.777 - 0.94639-0.94628 - 1.23770-1.23759 - 1.06966-1.06946 - 1782.41-1782.15 983. 2020.06.30 18:09:53 - 1593540593.313 - 19:09:53 - 1593544193.313 - 1.12466-1.12460 - 107.784-107.777 - 0.94639-0.94628 - 1.23769-1.23759 - 1.06965-1.06948 - 1782.41-1782.15 984. 2020.06.30 18:09:53 - 1593540593.453 - 19:09:53 - 1593544193.453 - 1.12465-1.12460 - 107.784-107.777 - 0.94639-0.94628 - 1.23769-1.23759 - 1.06965-1.06948 - 1782.41-1782.13 985. 2020.06.30 18:09:54 - 1593540594.610 - 19:09:54 - 1593544194.610 - 1.12465-1.12460 - 107.783-107.777 - 0.94639-0.94628 - 1.23770-1.23758 - 1.06967-1.06946 - 1782.43-1782.16 986. 2020.06.30 18:09:55 - 1593540595.813 - 19:09:54 - 1593544194.813 - 1.12465-1.12459 - 107.783-107.777 - 0.94639-0.94628 - 1.23770-1.23758 - 1.06967-1.06946 - 1782.47-1782.16 987. 2020.06.30 18:09:55 - 1593540595.172 - 19:09:55 - 1593544195.172 - 1.12465-1.12459 - 107.784-107.777 - 0.94639-0.94628 - 1.23770-1.23758 - 1.06967-1.06946 - 1782.36-1782.14 988. 2020.06.30 18:09:55 - 1593540595.360 - 19:09:55 - 1593544195.360 - 1.12465-1.12459 - 107.784-107.777 - 0.94639-0.94628 - 1.23768-1.23757 - 1.06967-1.06946 - 1782.45-1782.19 989. 2020.06.30 18:09:55 - 1593540595.656 - 19:09:55 - 1593544195.656 - 1.12465-1.12459 - 107.784-107.777 - 0.94639-0.94628 - 1.23768-1.23757 - 1.06967-1.06948 - 1782.43-1782.19 990. 2020.06.30 18:09:58 - 1593540598.406 - 19:09:58 - 1593544198.250 - 1.12465-1.12460 - 107.783-107.777 - 0.94639-0.94628 - 1.23768-1.23758 - 1.06967-1.06948 - 1782.45-1782.18 991. 2020.06.30 18:09:58 - 1593540598.796 - 19:09:58 - 1593544198.640 - 1.12463-1.12457 - 107.783-107.777 - 0.94640-0.94628 - 1.23766-1.23756 - 1.06971-1.06952 - 1782.43-1782.18 992. 2020.06.30 18:09:59 - 1593540599.15 - 19:09:58 - 1593544198.859 - 1.12460-1.12456 - 107.785-107.778 - 0.94641-0.94630 - 1.23762-1.23751 - 1.06965-1.06947 - 1782.43-1782.18 993. 2020.06.30 18:09:59 - 1593540599.531 - 19:09:59 - 1593544199.375 - 1.12460-1.12454 - 107.784-107.778 - 0.94641-0.94629 - 1.23766-1.23756 - 1.06965-1.06947 - 1782.39-1782.16 994. 2020.06.30 18:09:59 - 1593540599.890 - 19:09:59 - 1593544199.734 - 1.12460-1.12454 - 107.784-107.778 - 0.94641-0.94629 - 1.23766-1.23756 - 1.06965-1.06939 - 1782.38-1782.16 995. 2020.06.30 18:10:00 - 1593540600.671 - 19:10:00 - 1593544200.515 - 1.12461-1.12455 - 107.784-107.778 - 0.94641-0.94629 - 1.23767-1.23755 - 1.06961-1.06943 - 1782.19-1781.86 996. 2020.06.30 18:10:01 - 1593540601.375 - 19:10:01 - 1593544201.219 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.06-1781.74 997. 2020.06.30 18:10:01 - 1593540601.406 - 19:10:01 - 1593544201.250 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.01-1781.76 * 998. 2020.06.30 18:10:01 - 1593540601.406 - 19:10:01 - 1593544201.250 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.01-1781.76 * 999. 2020.06.30 18:10:01 - 1593540601.406 - 19:10:01 - 1593544201.250 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.01-1781.76 * 1000. 2020.06.30 18:10:01 - 1593540601.406 - 19:10:01 - 1593544201.250 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.01-1781.76 * -> 2020.06.30 18:10:01 - 1593540601.500 - 19:10:01 - 1593544201.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 18:09:25 - 1593540565.203 - 19:09:25 - 1593544165.938 - 1.12481-1.12476 - 107.784-107.776 - 0.94638-0.94628 - 1.23775-1.23766 - 1.06975-1.06956 - 1783.53-1783.17 952. 2020.06.30 18:09:25 - 1593540565.203 - 19:09:25 - 1593544165.203 - 1.12481-1.12477 - 107.784-107.776 - 0.94638-0.94628 - 1.23775-1.23766 - 1.06975-1.06954 - 1783.53-1783.19 953. 2020.06.30 18:09:29 - 1593540569.94 - 19:09:28 - 1593544168.938 - 1.12486-1.12480 - 107.782-107.773 - 0.94635-0.94624 - 1.23781-1.23771 - 1.06970-1.06953 - 1783.54-1783.27 954. 2020.06.30 18:09:30 - 1593540570.391 - 19:09:30 - 1593544170.235 - 1.12481-1.12474 - 107.782-107.774 - 0.94638-0.94626 - 1.23778-1.23767 - 1.06972-1.06954 - 1783.51-1783.15 955. 2020.06.30 18:09:30 - 1593540570.578 - 19:09:30 - 1593544170.422 - 1.12481-1.12474 - 107.782-107.774 - 0.94638-0.94626 - 1.23778-1.23767 - 1.06972-1.06954 - 1783.52-1783.15 956. 2020.06.30 18:09:31 - 1593540571.516 - 19:09:31 - 1593544171.360 - 1.12481-1.12474 - 107.782-107.774 - 0.94638-0.94626 - 1.23774-1.23763 - 1.06972-1.06954 - 1783.49-1783.12 957. 2020.06.30 18:09:32 - 1593540572.796 - 19:09:32 - 1593544172.546 - 1.12481-1.12475 - 107.782-107.774 - 0.94638-0.94626 - 1.23775-1.23764 - 1.06975-1.06955 - 1783.52-1783.19 958. 2020.06.30 18:09:32 - 1593540572.0 - 19:09:32 - 1593544172.750 - 1.12481-1.12474 - 107.782-107.774 - 0.94638-0.94626 - 1.23775-1.23764 - 1.06975-1.06955 - 1783.46-1783.16 959. 2020.06.30 18:09:34 - 1593540574.938 - 19:09:34 - 1593544174.938 - 1.12480-1.12475 - 107.785-107.777 - 0.94638-0.94627 - 1.23774-1.23762 - 1.06972-1.06954 - 1783.07-1782.78 960. 2020.06.30 18:09:34 - 1593540574.328 - 19:09:34 - 1593544174.328 - 1.12480-1.12475 - 107.785-107.777 - 0.94638-0.94627 - 1.23774-1.23762 - 1.06974-1.06956 - 1782.99-1782.72 961. 2020.06.30 18:09:35 - 1593540575.0 - 19:09:34 - 1593544174.0 - 1.12480-1.12475 - 107.785-107.777 - 0.94638-0.94627 - 1.23774-1.23762 - 1.06974-1.06956 - 1782.99-1782.70 962. 2020.06.30 18:09:35 - 1593540575.594 - 19:09:35 - 1593544175.594 - 1.12479-1.12475 - 107.783-107.777 - 0.94638-0.94627 - 1.23774-1.23762 - 1.06975-1.06958 - 1783.03-1782.69 963. 2020.06.30 18:09:36 - 1593540576.94 - 19:09:36 - 1593544176.94 - 1.12479-1.12474 - 107.783-107.777 - 0.94638-0.94627 - 1.23773-1.23761 - 1.06975-1.06957 - 1783.02-1782.70 964. 2020.06.30 18:09:36 - 1593540576.297 - 19:09:36 - 1593544176.297 - 1.12479-1.12474 - 107.783-107.777 - 0.94638-0.94627 - 1.23773-1.23761 - 1.06975-1.06957 - 1783.02-1782.68 965. 2020.06.30 18:09:37 - 1593540577.813 - 19:09:36 - 1593544176.813 - 1.12479-1.12474 - 107.783-107.777 - 0.94638-0.94627 - 1.23773-1.23761 - 1.06975-1.06957 - 1783.02-1782.68 966. 2020.06.30 18:09:39 - 1593540579.875 - 19:09:39 - 1593544179.625 - 1.12479-1.12473 - 107.784-107.777 - 0.94637-0.94626 - 1.23774-1.23762 - 1.06972-1.06955 - 1783.03-1782.75 967. 2020.06.30 18:09:40 - 1593540580.16 - 19:09:39 - 1593544179.766 - 1.12478-1.12472 - 107.784-107.777 - 0.94638-0.94626 - 1.23774-1.23764 - 1.06975-1.06955 - 1782.97-1782.70 968. 2020.06.30 18:09:40 - 1593540580.422 - 19:09:40 - 1593544180.172 - 1.12477-1.12471 - 107.784-107.777 - 0.94638-0.94626 - 1.23774-1.23762 - 1.06974-1.06955 - 1782.94-1782.69 969. 2020.06.30 18:09:41 - 1593540581.16 - 19:09:40 - 1593544180.766 - 1.12476-1.12469 - 107.783-107.776 - 0.94638-0.94627 - 1.23773-1.23761 - 1.06973-1.06955 - 1782.84-1782.53 970. 2020.06.30 18:09:41 - 1593540581.688 - 19:09:41 - 1593544181.438 - 1.12476-1.12469 - 107.783-107.776 - 0.94638-0.94627 - 1.23773-1.23762 - 1.06973-1.06955 - 1782.84-1782.56 971. 2020.06.30 18:09:44 - 1593540584.359 - 19:09:44 - 1593544184.359 - 1.12475-1.12469 - 107.783-107.776 - 0.94639-0.94627 - 1.23771-1.23760 - 1.06976-1.06956 - 1782.74-1782.48 972. 2020.06.30 18:09:44 - 1593540584.562 - 19:09:44 - 1593544184.562 - 1.12471-1.12465 - 107.783-107.776 - 0.94639-0.94628 - 1.23771-1.23761 - 1.06975-1.06954 - 1782.74-1782.48 973. 2020.06.30 18:09:45 - 1593540585.0 - 19:09:44 - 1593544184.750 - 1.12471-1.12465 - 107.783-107.776 - 0.94639-0.94628 - 1.23771-1.23761 - 1.06975-1.06955 - 1782.74-1782.48 974. 2020.06.30 18:09:45 - 1593540585.281 - 19:09:45 - 1593544185.31 - 1.12471-1.12465 - 107.783-107.776 - 0.94639-0.94628 - 1.23772-1.23762 - 1.06975-1.06955 - 1782.74-1782.48 975. 2020.06.30 18:09:45 - 1593540585.796 - 19:09:45 - 1593544185.0 - 1.12470-1.12463 - 107.783-107.775 - 0.94639-0.94628 - 1.23772-1.23762 - 1.06975-1.06955 - 1782.74-1782.48 976. 2020.06.30 18:09:48 - 1593540588.609 - 19:09:48 - 1593544188.391 - 1.12469-1.12462 - 107.783-107.775 - 0.94640-0.94628 - 1.23770-1.23759 - 1.06975-1.06955 - 1782.65-1782.40 977. 2020.06.30 18:09:48 - 1593540588.875 - 19:09:48 - 1593544188.657 - 1.12466-1.12460 - 107.783-107.775 - 0.94639-0.94627 - 1.23768-1.23757 - 1.06975-1.06952 - 1782.65-1782.40 978. 2020.06.30 18:09:49 - 1593540589.0 - 19:09:48 - 1593544188.844 - 1.12467-1.12460 - 107.783-107.776 - 0.94640-0.94629 - 1.23773-1.23761 - 1.06975-1.06953 - 1782.64-1782.31 979. 2020.06.30 18:09:49 - 1593540589.219 - 19:09:49 - 1593544189.63 - 1.12467-1.12460 - 107.783-107.776 - 0.94640-0.94629 - 1.23773-1.23761 - 1.06975-1.06953 - 1782.64-1782.37 980. 2020.06.30 18:09:49 - 1593540589.438 - 19:09:49 - 1593544189.32 - 1.12468-1.12461 - 107.783-107.776 - 0.94639-0.94628 - 1.23774-1.23761 - 1.06975-1.06953 - 1782.64-1782.36 981. 2020.06.30 18:09:53 - 1593540593.203 - 19:09:53 - 1593544193.203 - 1.12466-1.12460 - 107.784-107.777 - 0.94639-0.94628 - 1.23770-1.23759 - 1.06966-1.06946 - 1782.41-1782.15 982. 2020.06.30 18:09:53 - 1593540593.313 - 19:09:53 - 1593544193.313 - 1.12466-1.12460 - 107.784-107.777 - 0.94639-0.94628 - 1.23769-1.23759 - 1.06965-1.06948 - 1782.41-1782.15 983. 2020.06.30 18:09:53 - 1593540593.453 - 19:09:53 - 1593544193.453 - 1.12465-1.12460 - 107.784-107.777 - 0.94639-0.94628 - 1.23769-1.23759 - 1.06965-1.06948 - 1782.41-1782.13 984. 2020.06.30 18:09:54 - 1593540594.610 - 19:09:54 - 1593544194.610 - 1.12465-1.12460 - 107.783-107.777 - 0.94639-0.94628 - 1.23770-1.23758 - 1.06967-1.06946 - 1782.43-1782.16 985. 2020.06.30 18:09:55 - 1593540595.813 - 19:09:54 - 1593544194.813 - 1.12465-1.12459 - 107.783-107.777 - 0.94639-0.94628 - 1.23770-1.23758 - 1.06967-1.06946 - 1782.47-1782.16 986. 2020.06.30 18:09:55 - 1593540595.172 - 19:09:55 - 1593544195.172 - 1.12465-1.12459 - 107.784-107.777 - 0.94639-0.94628 - 1.23770-1.23758 - 1.06967-1.06946 - 1782.36-1782.14 987. 2020.06.30 18:09:55 - 1593540595.360 - 19:09:55 - 1593544195.360 - 1.12465-1.12459 - 107.784-107.777 - 0.94639-0.94628 - 1.23768-1.23757 - 1.06967-1.06946 - 1782.45-1782.19 988. 2020.06.30 18:09:55 - 1593540595.656 - 19:09:55 - 1593544195.656 - 1.12465-1.12459 - 107.784-107.777 - 0.94639-0.94628 - 1.23768-1.23757 - 1.06967-1.06948 - 1782.43-1782.19 989. 2020.06.30 18:09:58 - 1593540598.406 - 19:09:58 - 1593544198.250 - 1.12465-1.12460 - 107.783-107.777 - 0.94639-0.94628 - 1.23768-1.23758 - 1.06967-1.06948 - 1782.45-1782.18 990. 2020.06.30 18:09:58 - 1593540598.796 - 19:09:58 - 1593544198.640 - 1.12463-1.12457 - 107.783-107.777 - 0.94640-0.94628 - 1.23766-1.23756 - 1.06971-1.06952 - 1782.43-1782.18 991. 2020.06.30 18:09:59 - 1593540599.15 - 19:09:58 - 1593544198.859 - 1.12460-1.12456 - 107.785-107.778 - 0.94641-0.94630 - 1.23762-1.23751 - 1.06965-1.06947 - 1782.43-1782.18 992. 2020.06.30 18:09:59 - 1593540599.531 - 19:09:59 - 1593544199.375 - 1.12460-1.12454 - 107.784-107.778 - 0.94641-0.94629 - 1.23766-1.23756 - 1.06965-1.06947 - 1782.39-1782.16 993. 2020.06.30 18:09:59 - 1593540599.890 - 19:09:59 - 1593544199.734 - 1.12460-1.12454 - 107.784-107.778 - 0.94641-0.94629 - 1.23766-1.23756 - 1.06965-1.06939 - 1782.38-1782.16 994. 2020.06.30 18:10:00 - 1593540600.671 - 19:10:00 - 1593544200.515 - 1.12461-1.12455 - 107.784-107.778 - 0.94641-0.94629 - 1.23767-1.23755 - 1.06961-1.06943 - 1782.19-1781.86 995. 2020.06.30 18:10:01 - 1593540601.375 - 19:10:01 - 1593544201.219 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.06-1781.74 996. 2020.06.30 18:10:01 - 1593540601.406 - 19:10:01 - 1593544201.250 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.01-1781.76 * 997. 2020.06.30 18:10:01 - 1593540601.406 - 19:10:01 - 1593544201.250 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.01-1781.76 * 998. 2020.06.30 18:10:01 - 1593540601.406 - 19:10:01 - 1593544201.250 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.01-1781.76 * 999. 2020.06.30 18:10:01 - 1593540601.406 - 19:10:01 - 1593544201.250 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.01-1781.76 * 1000. 2020.06.30 18:10:01 - 1593540601.500 - 19:10:01 - 1593544201.344 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.01-1781.76 * -> 2020.06.30 18:10:29 - 1593540629.375 - 19:10:29 - 1593544229.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 18:09:48 - 1593540588.875 - 19:09:48 - 1593544188.657 - 1.12466-1.12460 - 107.783-107.775 - 0.94639-0.94627 - 1.23768-1.23757 - 1.06975-1.06952 - 1782.65-1782.40 952. 2020.06.30 18:09:49 - 1593540589.0 - 19:09:48 - 1593544188.844 - 1.12467-1.12460 - 107.783-107.776 - 0.94640-0.94629 - 1.23773-1.23761 - 1.06975-1.06953 - 1782.64-1782.31 953. 2020.06.30 18:09:49 - 1593540589.219 - 19:09:49 - 1593544189.63 - 1.12467-1.12460 - 107.783-107.776 - 0.94640-0.94629 - 1.23773-1.23761 - 1.06975-1.06953 - 1782.64-1782.37 954. 2020.06.30 18:09:49 - 1593540589.438 - 19:09:49 - 1593544189.32 - 1.12468-1.12461 - 107.783-107.776 - 0.94639-0.94628 - 1.23774-1.23761 - 1.06975-1.06953 - 1782.64-1782.36 955. 2020.06.30 18:09:53 - 1593540593.203 - 19:09:53 - 1593544193.203 - 1.12466-1.12460 - 107.784-107.777 - 0.94639-0.94628 - 1.23770-1.23759 - 1.06966-1.06946 - 1782.41-1782.15 956. 2020.06.30 18:09:53 - 1593540593.313 - 19:09:53 - 1593544193.313 - 1.12466-1.12460 - 107.784-107.777 - 0.94639-0.94628 - 1.23769-1.23759 - 1.06965-1.06948 - 1782.41-1782.15 957. 2020.06.30 18:09:53 - 1593540593.453 - 19:09:53 - 1593544193.453 - 1.12465-1.12460 - 107.784-107.777 - 0.94639-0.94628 - 1.23769-1.23759 - 1.06965-1.06948 - 1782.41-1782.13 958. 2020.06.30 18:09:54 - 1593540594.610 - 19:09:54 - 1593544194.610 - 1.12465-1.12460 - 107.783-107.777 - 0.94639-0.94628 - 1.23770-1.23758 - 1.06967-1.06946 - 1782.43-1782.16 959. 2020.06.30 18:09:55 - 1593540595.813 - 19:09:54 - 1593544194.813 - 1.12465-1.12459 - 107.783-107.777 - 0.94639-0.94628 - 1.23770-1.23758 - 1.06967-1.06946 - 1782.47-1782.16 960. 2020.06.30 18:09:55 - 1593540595.172 - 19:09:55 - 1593544195.172 - 1.12465-1.12459 - 107.784-107.777 - 0.94639-0.94628 - 1.23770-1.23758 - 1.06967-1.06946 - 1782.36-1782.14 961. 2020.06.30 18:09:55 - 1593540595.360 - 19:09:55 - 1593544195.360 - 1.12465-1.12459 - 107.784-107.777 - 0.94639-0.94628 - 1.23768-1.23757 - 1.06967-1.06946 - 1782.45-1782.19 962. 2020.06.30 18:09:55 - 1593540595.656 - 19:09:55 - 1593544195.656 - 1.12465-1.12459 - 107.784-107.777 - 0.94639-0.94628 - 1.23768-1.23757 - 1.06967-1.06948 - 1782.43-1782.19 963. 2020.06.30 18:09:58 - 1593540598.406 - 19:09:58 - 1593544198.250 - 1.12465-1.12460 - 107.783-107.777 - 0.94639-0.94628 - 1.23768-1.23758 - 1.06967-1.06948 - 1782.45-1782.18 964. 2020.06.30 18:09:58 - 1593540598.796 - 19:09:58 - 1593544198.640 - 1.12463-1.12457 - 107.783-107.777 - 0.94640-0.94628 - 1.23766-1.23756 - 1.06971-1.06952 - 1782.43-1782.18 965. 2020.06.30 18:09:59 - 1593540599.15 - 19:09:58 - 1593544198.859 - 1.12460-1.12456 - 107.785-107.778 - 0.94641-0.94630 - 1.23762-1.23751 - 1.06965-1.06947 - 1782.43-1782.18 966. 2020.06.30 18:09:59 - 1593540599.531 - 19:09:59 - 1593544199.375 - 1.12460-1.12454 - 107.784-107.778 - 0.94641-0.94629 - 1.23766-1.23756 - 1.06965-1.06947 - 1782.39-1782.16 967. 2020.06.30 18:09:59 - 1593540599.890 - 19:09:59 - 1593544199.734 - 1.12460-1.12454 - 107.784-107.778 - 0.94641-0.94629 - 1.23766-1.23756 - 1.06965-1.06939 - 1782.38-1782.16 968. 2020.06.30 18:10:00 - 1593540600.671 - 19:10:00 - 1593544200.515 - 1.12461-1.12455 - 107.784-107.778 - 0.94641-0.94629 - 1.23767-1.23755 - 1.06961-1.06943 - 1782.19-1781.86 969. 2020.06.30 18:10:01 - 1593540601.375 - 19:10:01 - 1593544201.219 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.06-1781.74 970. 2020.06.30 18:10:01 - 1593540601.406 - 19:10:01 - 1593544201.250 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.01-1781.76 * 971. 2020.06.30 18:10:01 - 1593540601.406 - 19:10:01 - 1593544201.250 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.01-1781.76 * 972. 2020.06.30 18:10:01 - 1593540601.406 - 19:10:01 - 1593544201.250 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.01-1781.76 * 973. 2020.06.30 18:10:01 - 1593540601.406 - 19:10:01 - 1593544201.250 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.01-1781.76 * 974. 2020.06.30 18:10:01 - 1593540601.500 - 19:10:01 - 1593544201.344 - 1.12462-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1782.01-1781.76 * 975. 2020.06.30 18:10:01 - 1593540601.781 - 19:10:01 - 1593544201.625 - 1.12463-1.12459 - 107.786-107.778 - 0.94641-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1781.98-1781.74 976. 2020.06.30 18:10:02 - 1593540602.828 - 19:10:02 - 1593544202.672 - 1.12460-1.12454 - 107.786-107.778 - 0.94639-0.94629 - 1.23767-1.23756 - 1.06964-1.06944 - 1781.93-1781.71 977. 2020.06.30 18:10:03 - 1593540603.140 - 19:10:03 - 1593544203.984 - 1.12460-1.12454 - 107.786-107.778 - 0.94639-0.94629 - 1.23767-1.23756 - 1.06962-1.06944 - 1781.85-1781.63 978. 2020.06.30 18:10:03 - 1593540603.750 - 19:10:03 - 1593544203.594 - 1.12460-1.12454 - 107.786-107.778 - 0.94639-0.94629 - 1.23767-1.23757 - 1.06962-1.06944 - 1781.90-1781.64 979. 2020.06.30 18:10:06 - 1593540606.515 - 19:10:06 - 1593544206.968 - 1.12456-1.12451 - 107.786-107.777 - 0.94640-0.94629 - 1.23765-1.23755 - 1.06962-1.06942 - 1781.66-1781.37 980. 2020.06.30 18:10:07 - 1593540607.390 - 19:10:07 - 1593544207.843 - 1.12455-1.12450 - 107.786-107.777 - 0.94640-0.94629 - 1.23765-1.23755 - 1.06965-1.06944 - 1781.66-1781.42 981. 2020.06.30 18:10:11 - 1593540611.609 - 19:10:11 - 1593544211.62 - 1.12450-1.12445 - 107.784-107.778 - 0.94641-0.94630 - 1.23761-1.23751 - 1.06962-1.06939 - 1781.81-1781.59 982. 2020.06.30 18:10:12 - 1593540612.546 - 19:10:12 - 1593544212.546 - 1.12457-1.12452 - 107.783-107.775 - 0.94640-0.94629 - 1.23768-1.23758 - 1.06962-1.06941 - 1781.98-1781.75 983. 2020.06.30 18:10:12 - 1593540612.718 - 19:10:12 - 1593544212.718 - 1.12457-1.12451 - 107.784-107.775 - 0.94640-0.94629 - 1.23769-1.23759 - 1.06963-1.06944 - 1781.90-1781.67 984. 2020.06.30 18:10:18 - 1593540618.265 - 19:10:18 - 1593544218.265 - 1.12460-1.12454 - 107.790-107.782 - 0.94639-0.94629 - 1.23774-1.23762 - 1.06958-1.06941 - 1781.64-1781.42 985. 2020.06.30 18:10:19 - 1593540619.297 - 19:10:19 - 1593544219.297 - 1.12461-1.12457 - 107.788-107.780 - 0.94639-0.94629 - 1.23779-1.23769 - 1.06958-1.06942 - 1781.54-1781.22 986. 2020.06.30 18:10:19 - 1593540619.203 - 19:10:19 - 1593544219.203 - 1.12460-1.12457 - 107.788-107.780 - 0.94639-0.94629 - 1.23779-1.23767 - 1.06961-1.06943 - 1781.54-1781.22 987. 2020.06.30 18:10:20 - 1593540620.671 - 19:10:20 - 1593544220.468 - 1.12460-1.12456 - 107.788-107.780 - 0.94639-0.94629 - 1.23778-1.23767 - 1.06959-1.06939 - 1781.54-1781.22 988. 2020.06.30 18:10:23 - 1593540623.235 - 19:10:23 - 1593544223.0 - 1.12461-1.12456 - 107.788-107.780 - 0.94639-0.94627 - 1.23781-1.23771 - 1.06961-1.06943 - 1781.98-1781.73 989. 2020.06.30 18:10:24 - 1593540624.437 - 19:10:23 - 1593544223.437 - 1.12466-1.12462 - 107.785-107.777 - 0.94638-0.94627 - 1.23784-1.23774 - 1.06963-1.06943 - 1781.99-1781.72 990. 2020.06.30 18:10:25 - 1593540625.609 - 19:10:24 - 1593544224.609 - 1.12470-1.12466 - 107.783-107.775 - 0.94636-0.94626 - 1.23783-1.23772 - 1.06962-1.06946 - 1782.17-1781.88 991. 2020.06.30 18:10:25 - 1593540625.953 - 19:10:25 - 1593544225.953 - 1.12470-1.12465 - 107.781-107.773 - 0.94633-0.94623 - 1.23792-1.23782 - 1.06967-1.06949 - 1782.21-1781.95 992. 2020.06.30 18:10:26 - 1593540626.875 - 19:10:26 - 1593544226.875 - 1.12472-1.12468 - 107.779-107.771 - 0.94630-0.94620 - 1.23793-1.23783 - 1.06966-1.06946 - 1782.40-1782.10 993. 2020.06.30 18:10:28 - 1593540628.984 - 19:10:28 - 1593544228.984 - 1.12479-1.12475 - 107.777-107.769 - 0.94629-0.94618 - 1.23800-1.23789 - 1.06976-1.06958 - 1782.44-1782.20 994. 2020.06.30 18:10:29 - 1593540629.594 - 19:10:28 - 1593544228.594 - 1.12479-1.12472 - 107.777-107.769 - 0.94629-0.94618 - 1.23800-1.23790 - 1.06976-1.06958 - 1782.43-1782.18 995. 2020.06.30 18:10:29 - 1593540629.922 - 19:10:29 - 1593544229.922 - 1.12479-1.12472 - 107.778-107.769 - 0.94629-0.94618 - 1.23799-1.23787 - 1.06973-1.06954 - 1782.48-1782.24 996. 2020.06.30 18:10:29 - 1593540629.938 - 19:10:29 - 1593544229.938 - 1.12479-1.12472 - 107.778-107.769 - 0.94629-0.94618 - 1.23799-1.23787 - 1.06973-1.06954 - 1782.48-1782.24 * 997. 2020.06.30 18:10:29 - 1593540629.938 - 19:10:29 - 1593544229.938 - 1.12479-1.12472 - 107.778-107.769 - 0.94629-0.94618 - 1.23799-1.23787 - 1.06973-1.06954 - 1782.48-1782.24 * 998. 2020.06.30 18:10:29 - 1593540629.938 - 19:10:29 - 1593544229.938 - 1.12479-1.12472 - 107.778-107.769 - 0.94629-0.94618 - 1.23799-1.23787 - 1.06973-1.06954 - 1782.48-1782.24 * 999. 2020.06.30 18:10:29 - 1593540629.63 - 19:10:29 - 1593544229.63 - 1.12479-1.12472 - 107.778-107.769 - 0.94629-0.94618 - 1.23798-1.23786 - 1.06973-1.06955 - 1782.49-1782.25 * 1000. 2020.06.30 18:10:29 - 1593540629.375 - 19:10:29 - 1593544229.375 - 1.12479-1.12472 - 107.778-107.769 - 0.94629-0.94618 - 1.23796-1.23786 - 1.06970-1.06954 - 1782.48-1782.24 *