-> 2020.06.30 17:56:52 - 1593539812.500 - 18:56:52 - 1593543412.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 17:53:31 - 1593539611.422 - 18:53:30 - 1593543210.422 - 1.12437-1.12432 - 107.769-107.763 - 0.94676-0.94664 - 1.23744-1.23733 - 1.06926-1.06906 - 1784.42-1784.18 702. 2020.06.30 17:53:31 - 1593539611.594 - 18:53:31 - 1593543211.594 - 1.12436-1.12431 - 107.769-107.763 - 0.94676-0.94664 - 1.23744-1.23733 - 1.06927-1.06906 - 1784.42-1784.18 703. 2020.06.30 17:53:31 - 1593539611.984 - 18:53:31 - 1593543211.984 - 1.12432-1.12429 - 107.770-107.763 - 0.94676-0.94665 - 1.23743-1.23732 - 1.06926-1.06907 - 1784.38-1784.16 704. 2020.06.30 17:53:32 - 1593539612.672 - 18:53:32 - 1593543212.672 - 1.12426-1.12420 - 107.771-107.764 - 0.94678-0.94667 - 1.23740-1.23729 - 1.06924-1.06901 - 1784.43-1784.09 705. 2020.06.30 17:53:33 - 1593539613.547 - 18:53:32 - 1593543212.547 - 1.12425-1.12422 - 107.772-107.765 - 0.94683-0.94671 - 1.23740-1.23728 - 1.06920-1.06900 - 1784.41-1784.16 706. 2020.06.30 17:53:33 - 1593539613.719 - 18:53:33 - 1593543213.719 - 1.12422-1.12416 - 107.772-107.765 - 0.94683-0.94672 - 1.23740-1.23728 - 1.06920-1.06899 - 1784.38-1784.12 707. 2020.06.30 17:53:33 - 1593539613.969 - 18:53:33 - 1593543213.969 - 1.12422-1.12416 - 107.772-107.765 - 0.94683-0.94672 - 1.23740-1.23729 - 1.06920-1.06899 - 1784.34-1784.12 708. 2020.06.30 17:53:33 - 1593539613.297 - 18:53:33 - 1593543213.297 - 1.12421-1.12416 - 107.772-107.765 - 0.94683-0.94672 - 1.23741-1.23729 - 1.06920-1.06899 - 1784.41-1784.19 709. 2020.06.30 17:53:34 - 1593539614.641 - 18:53:33 - 1593543213.641 - 1.12421-1.12416 - 107.772-107.765 - 0.94683-0.94672 - 1.23740-1.23729 - 1.06920-1.06899 - 1784.35-1784.13 710. 2020.06.30 17:53:35 - 1593539615.328 - 18:53:35 - 1593543215.328 - 1.12424-1.12418 - 107.778-107.770 - 0.94684-0.94673 - 1.23738-1.23725 - 1.06919-1.06898 - 1784.39-1784.17 711. 2020.06.30 17:53:36 - 1593539616.812 - 18:53:36 - 1593543216.812 - 1.12428-1.12423 - 107.777-107.770 - 0.94680-0.94670 - 1.23736-1.23725 - 1.06919-1.06894 - 1784.40-1784.16 712. 2020.06.30 17:53:36 - 1593539616.62 - 18:53:36 - 1593543216.62 - 1.12430-1.12424 - 107.774-107.768 - 0.94677-0.94667 - 1.23737-1.23728 - 1.06918-1.06897 - 1784.40-1784.16 713. 2020.06.30 17:53:36 - 1593539616.391 - 18:53:36 - 1593543216.391 - 1.12432-1.12426 - 107.773-107.766 - 0.94676-0.94667 - 1.23744-1.23733 - 1.06917-1.06898 - 1784.40-1784.16 714. 2020.06.30 17:53:37 - 1593539617.578 - 18:53:36 - 1593543216.578 - 1.12433-1.12428 - 107.774-107.766 - 0.94676-0.94667 - 1.23743-1.23730 - 1.06918-1.06898 - 1784.38-1784.14 715. 2020.06.30 17:53:37 - 1593539617.750 - 18:53:37 - 1593543217.750 - 1.12433-1.12428 - 107.774-107.766 - 0.94676-0.94667 - 1.23743-1.23730 - 1.06918-1.06898 - 1784.49-1784.18 716. 2020.06.30 17:53:37 - 1593539617.172 - 18:53:37 - 1593543217.172 - 1.12437-1.12432 - 107.774-107.766 - 0.94675-0.94665 - 1.23744-1.23733 - 1.06919-1.06902 - 1784.43-1784.20 717. 2020.06.30 17:53:38 - 1593539618.437 - 18:53:37 - 1593543217.437 - 1.12437-1.12432 - 107.774-107.766 - 0.94674-0.94664 - 1.23744-1.23733 - 1.06919-1.06901 - 1784.52-1784.23 718. 2020.06.30 17:53:38 - 1593539618.797 - 18:53:38 - 1593543218.797 - 1.12437-1.12432 - 107.774-107.765 - 0.94674-0.94664 - 1.23744-1.23733 - 1.06919-1.06901 - 1784.57-1784.34 719. 2020.06.30 17:53:38 - 1593539618.31 - 18:53:38 - 1593543218.31 - 1.12437-1.12432 - 107.772-107.764 - 0.94674-0.94664 - 1.23744-1.23733 - 1.06918-1.06900 - 1784.60-1784.34 720. 2020.06.30 17:53:38 - 1593539618.234 - 18:53:38 - 1593543218.234 - 1.12437-1.12432 - 107.771-107.764 - 0.94674-0.94664 - 1.23744-1.23733 - 1.06919-1.06900 - 1784.57-1784.29 721. 2020.06.30 17:53:39 - 1593539619.609 - 18:53:39 - 1593543219.609 - 1.12437-1.12432 - 107.772-107.765 - 0.94674-0.94664 - 1.23744-1.23733 - 1.06923-1.06901 - 1784.50-1784.28 722. 2020.06.30 17:53:39 - 1593539619.812 - 18:53:39 - 1593543219.812 - 1.12437-1.12432 - 107.771-107.764 - 0.94673-0.94663 - 1.23744-1.23733 - 1.06923-1.06901 - 1784.49-1784.25 723. 2020.06.30 17:53:39 - 1593539619.984 - 18:53:39 - 1593543219.984 - 1.12437-1.12432 - 107.771-107.764 - 0.94673-0.94663 - 1.23744-1.23733 - 1.06923-1.06901 - 1784.56-1784.30 724. 2020.06.30 17:53:39 - 1593539619.156 - 18:53:39 - 1593543219.156 - 1.12436-1.12431 - 107.771-107.764 - 0.94673-0.94663 - 1.23744-1.23733 - 1.06923-1.06901 - 1784.56-1784.31 725. 2020.06.30 17:53:40 - 1593539620.531 - 18:53:40 - 1593543220.531 - 1.12436-1.12431 - 107.771-107.764 - 0.94673-0.94663 - 1.23744-1.23733 - 1.06923-1.06901 - 1784.57-1784.34 726. 2020.06.30 17:53:41 - 1593539621.375 - 18:53:41 - 1593543221.203 - 1.12437-1.12431 - 107.771-107.764 - 0.94671-0.94660 - 1.23744-1.23733 - 1.06922-1.06901 - 1784.59-1784.31 727. 2020.06.30 17:53:42 - 1593539622.203 - 18:53:42 - 1593543222.31 - 1.12436-1.12431 - 107.771-107.764 - 0.94672-0.94660 - 1.23743-1.23732 - 1.06922-1.06901 - 1784.66-1784.36 728. 2020.06.30 17:53:44 - 1593539624.468 - 18:53:44 - 1593543224.750 - 1.12436-1.12431 - 107.772-107.765 - 0.94672-0.94661 - 1.23743-1.23732 - 1.06923-1.06900 - 1784.46-1784.21 729. 2020.06.30 17:53:45 - 1593539625.469 - 18:53:45 - 1593543225.125 - 1.12435-1.12431 - 107.773-107.765 - 0.94672-0.94661 - 1.23744-1.23732 - 1.06922-1.06900 - 1784.39-1784.17 730. 2020.06.30 17:53:47 - 1593539627.94 - 18:53:46 - 1593543226.750 - 1.12430-1.12425 - 107.774-107.766 - 0.94672-0.94662 - 1.23734-1.23723 - 1.06918-1.06899 - 1784.37-1784.13 731. 2020.06.30 17:53:47 - 1593539627.625 - 18:53:47 - 1593543227.281 - 1.12430-1.12425 - 107.774-107.766 - 0.94672-0.94662 - 1.23734-1.23723 - 1.06918-1.06899 - 1784.29-1784.07 732. 2020.06.30 17:53:48 - 1593539628.546 - 18:53:48 - 1593543228.437 - 1.12430-1.12426 - 107.774-107.765 - 0.94673-0.94662 - 1.23734-1.23723 - 1.06919-1.06901 - 1784.29-1784.07 733. 2020.06.30 17:53:52 - 1593539632.781 - 18:53:52 - 1593543232.672 - 1.12435-1.12431 - 107.774-107.765 - 0.94672-0.94660 - 1.23735-1.23724 - 1.06919-1.06899 - 1784.32-1784.07 734. 2020.06.30 17:53:53 - 1593539633.344 - 18:53:53 - 1593543233.344 - 1.12436-1.12431 - 107.773-107.765 - 0.94671-0.94660 - 1.23743-1.23731 - 1.06921-1.06899 - 1784.34-1784.12 735. 2020.06.30 17:53:53 - 1593539633.797 - 18:53:53 - 1593543233.797 - 1.12439-1.12435 - 107.772-107.765 - 0.94669-0.94658 - 1.23744-1.23730 - 1.06921-1.06902 - 1784.36-1784.14 736. 2020.06.30 17:53:55 - 1593539635.985 - 18:53:55 - 1593543235.985 - 1.12434-1.12430 - 107.773-107.766 - 0.94671-0.94660 - 1.23743-1.23731 - 1.06921-1.06901 - 1784.37-1784.14 737. 2020.06.30 17:53:55 - 1593539635.157 - 18:53:55 - 1593543235.157 - 1.12432-1.12428 - 107.773-107.766 - 0.94671-0.94660 - 1.23743-1.23730 - 1.06921-1.06903 - 1784.36-1784.03 738. 2020.06.30 17:53:56 - 1593539636.47 - 18:53:56 - 1593543236.47 - 1.12431-1.12426 - 107.773-107.766 - 0.94673-0.94662 - 1.23734-1.23724 - 1.06920-1.06903 - 1784.35-1784.10 739. 2020.06.30 17:53:56 - 1593539636.704 - 18:53:56 - 1593543236.704 - 1.12430-1.12426 - 107.773-107.766 - 0.94672-0.94661 - 1.23734-1.23724 - 1.06920-1.06903 - 1784.32-1784.08 740. 2020.06.30 17:53:57 - 1593539637.844 - 18:53:56 - 1593543236.844 - 1.12430-1.12426 - 107.773-107.766 - 0.94672-0.94661 - 1.23734-1.23724 - 1.06920-1.06903 - 1784.30-1784.08 741. 2020.06.30 17:53:57 - 1593539637.157 - 18:53:57 - 1593543237.157 - 1.12431-1.12426 - 107.773-107.766 - 0.94672-0.94661 - 1.23734-1.23724 - 1.06920-1.06903 - 1784.30-1784.08 742. 2020.06.30 17:53:57 - 1593539637.297 - 18:53:57 - 1593543237.297 - 1.12431-1.12426 - 107.773-107.766 - 0.94672-0.94661 - 1.23734-1.23724 - 1.06920-1.06903 - 1784.30-1784.08 743. 2020.06.30 17:53:57 - 1593539637.547 - 18:53:57 - 1593543237.547 - 1.12431-1.12426 - 107.773-107.766 - 0.94672-0.94661 - 1.23734-1.23724 - 1.06920-1.06903 - 1784.30-1784.08 744. 2020.06.30 17:53:58 - 1593539638.968 - 18:53:58 - 1593543238.750 - 1.12433-1.12428 - 107.773-107.766 - 0.94671-0.94660 - 1.23735-1.23725 - 1.06922-1.06903 - 1784.32-1784.09 745. 2020.06.30 17:53:59 - 1593539639.296 - 18:53:59 - 1593543239.296 - 1.12435-1.12430 - 107.773-107.766 - 0.94670-0.94660 - 1.23738-1.23727 - 1.06924-1.06904 - 1784.33-1784.09 746. 2020.06.30 17:54:00 - 1593539640.406 - 18:54:00 - 1593543240.406 - 1.12437-1.12432 - 107.773-107.766 - 0.94668-0.94658 - 1.23744-1.23733 - 1.06922-1.06904 - 1784.61-1784.31 747. 2020.06.30 17:54:01 - 1593539641.546 - 18:54:01 - 1593543241.546 - 1.12440-1.12435 - 107.773-107.766 - 0.94668-0.94657 - 1.23744-1.23733 - 1.06924-1.06905 - 1784.63-1784.35 748. 2020.06.30 17:54:02 - 1593539642.796 - 18:54:01 - 1593543241.796 - 1.12440-1.12435 - 107.773-107.766 - 0.94667-0.94656 - 1.23747-1.23737 - 1.06924-1.06905 - 1784.62-1784.35 749. 2020.06.30 17:54:02 - 1593539642.468 - 18:54:02 - 1593543242.468 - 1.12439-1.12435 - 107.774-107.767 - 0.94665-0.94655 - 1.23744-1.23733 - 1.06925-1.06906 - 1784.77-1784.49 750. 2020.06.30 17:54:02 - 1593539642.640 - 18:54:02 - 1593543242.640 - 1.12439-1.12435 - 107.774-107.767 - 0.94665-0.94655 - 1.23744-1.23733 - 1.06925-1.06906 - 1784.74-1784.49 751. 2020.06.30 17:54:03 - 1593539643.296 - 18:54:03 - 1593543243.296 - 1.12439-1.12435 - 107.774-107.767 - 0.94665-0.94655 - 1.23746-1.23735 - 1.06925-1.06906 - 1784.75-1784.49 752. 2020.06.30 17:54:03 - 1593539643.453 - 18:54:03 - 1593543243.453 - 1.12439-1.12435 - 107.774-107.767 - 0.94665-0.94655 - 1.23746-1.23735 - 1.06924-1.06906 - 1784.75-1784.47 753. 2020.06.30 17:54:04 - 1593539644.828 - 18:54:03 - 1593543243.828 - 1.12439-1.12435 - 107.774-107.767 - 0.94665-0.94655 - 1.23746-1.23735 - 1.06925-1.06904 - 1784.87-1784.48 754. 2020.06.30 17:54:04 - 1593539644.281 - 18:54:04 - 1593543244.281 - 1.12439-1.12435 - 107.774-107.767 - 0.94665-0.94655 - 1.23743-1.23733 - 1.06926-1.06906 - 1784.71-1784.43 755. 2020.06.30 17:54:05 - 1593539645.531 - 18:54:05 - 1593543245.531 - 1.12435-1.12431 - 107.774-107.767 - 0.94666-0.94655 - 1.23743-1.23732 - 1.06921-1.06898 - 1784.63-1784.34 756. 2020.06.30 17:54:07 - 1593539647.593 - 18:54:07 - 1593543247.593 - 1.12434-1.12430 - 107.774-107.767 - 0.94667-0.94656 - 1.23740-1.23729 - 1.06921-1.06898 - 1784.57-1784.35 757. 2020.06.30 17:54:08 - 1593539648.515 - 18:54:08 - 1593543248.515 - 1.12431-1.12426 - 107.775-107.768 - 0.94669-0.94657 - 1.23735-1.23723 - 1.06921-1.06902 - 1784.55-1784.26 758. 2020.06.30 17:54:10 - 1593539650.515 - 18:54:10 - 1593543250.515 - 1.12424-1.12419 - 107.778-107.771 - 0.94670-0.94660 - 1.23732-1.23720 - 1.06917-1.06897 - 1784.32-1783.99 759. 2020.06.30 17:54:11 - 1593539651.734 - 18:54:10 - 1593543250.734 - 1.12424-1.12419 - 107.778-107.771 - 0.94670-0.94659 - 1.23731-1.23719 - 1.06916-1.06896 - 1784.28-1784.02 760. 2020.06.30 17:54:11 - 1593539651.968 - 18:54:11 - 1593543251.968 - 1.12424-1.12419 - 107.778-107.771 - 0.94670-0.94659 - 1.23731-1.23719 - 1.06916-1.06897 - 1784.31-1784.02 761. 2020.06.30 17:54:11 - 1593539651.187 - 18:54:11 - 1593543251.187 - 1.12424-1.12419 - 107.778-107.771 - 0.94670-0.94659 - 1.23731-1.23719 - 1.06916-1.06897 - 1784.28-1784.01 762. 2020.06.30 17:54:12 - 1593539652.765 - 18:54:11 - 1593543251.765 - 1.12425-1.12419 - 107.778-107.771 - 0.94670-0.94659 - 1.23730-1.23719 - 1.06916-1.06895 - 1784.26-1784.02 763. 2020.06.30 17:54:12 - 1593539652.62 - 18:54:12 - 1593543252.62 - 1.12425-1.12419 - 107.778-107.771 - 0.94670-0.94659 - 1.23730-1.23719 - 1.06916-1.06895 - 1784.26-1784.02 764. 2020.06.30 17:54:12 - 1593539652.234 - 18:54:12 - 1593543252.234 - 1.12425-1.12419 - 107.778-107.771 - 0.94670-0.94659 - 1.23730-1.23719 - 1.06916-1.06895 - 1784.25-1783.88 765. 2020.06.30 17:54:12 - 1593539652.421 - 18:54:12 - 1593543252.421 - 1.12425-1.12419 - 107.778-107.771 - 0.94670-0.94659 - 1.23730-1.23719 - 1.06916-1.06895 - 1784.21-1783.88 766. 2020.06.30 17:54:12 - 1593539652.578 - 18:54:12 - 1593543252.578 - 1.12425-1.12419 - 107.778-107.771 - 0.94670-0.94658 - 1.23730-1.23719 - 1.06916-1.06895 - 1784.29-1783.94 767. 2020.06.30 17:54:13 - 1593539653.671 - 18:54:13 - 1593543253.671 - 1.12424-1.12418 - 107.779-107.772 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06916-1.06896 - 1784.21-1783.96 768. 2020.06.30 17:54:14 - 1593539654.359 - 18:54:14 - 1593543254.359 - 1.12424-1.12419 - 107.779-107.772 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06914-1.06896 - 1784.05-1783.80 769. 2020.06.30 17:54:14 - 1593539654.703 - 18:54:14 - 1593543254.703 - 1.12424-1.12418 - 107.779-107.772 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06914-1.06896 - 1784.00-1783.75 770. 2020.06.30 17:54:15 - 1593539655.890 - 18:54:15 - 1593543255.890 - 1.12424-1.12418 - 107.779-107.772 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06914-1.06896 - 1783.99-1783.77 771. 2020.06.30 17:54:15 - 1593539655.125 - 18:54:15 - 1593543255.125 - 1.12424-1.12419 - 107.782-107.776 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06916-1.06897 - 1784.13-1783.80 772. 2020.06.30 17:54:15 - 1593539655.328 - 18:54:15 - 1593543255.328 - 1.12424-1.12419 - 107.783-107.776 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06916-1.06897 - 1784.06-1783.78 773. 2020.06.30 17:54:15 - 1593539655.468 - 18:54:15 - 1593543255.468 - 1.12424-1.12419 - 107.783-107.776 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06916-1.06897 - 1784.06-1783.78 774. 2020.06.30 17:54:31 - 1593539671.734 - 18:54:31 - 1593543271.578 - 1.12420-1.12415 - 107.787-107.781 - 0.94676-0.94666 - 1.23719-1.23708 - 1.06918-1.06898 - 1784.19-1783.89 775. 2020.06.30 17:54:33 - 1593539673.359 - 18:54:33 - 1593543273.203 - 1.12425-1.12420 - 107.783-107.775 - 0.94674-0.94664 - 1.23724-1.23713 - 1.06921-1.06903 - 1784.29-1783.97 776. 2020.06.30 17:54:33 - 1593539673.547 - 18:54:33 - 1593543273.391 - 1.12424-1.12419 - 107.783-107.775 - 0.94674-0.94664 - 1.23724-1.23713 - 1.06921-1.06903 - 1784.27-1783.95 777. 2020.06.30 17:54:33 - 1593539673.765 - 18:54:33 - 1593543273.609 - 1.12424-1.12419 - 107.783-107.775 - 0.94674-0.94664 - 1.23724-1.23713 - 1.06921-1.06903 - 1784.27-1783.99 778. 2020.06.30 17:54:34 - 1593539674.94 - 18:54:33 - 1593543273.938 - 1.12424-1.12419 - 107.783-107.775 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06922-1.06903 - 1784.39-1784.08 779. 2020.06.30 17:54:34 - 1593539674.375 - 18:54:34 - 1593543274.375 - 1.12425-1.12419 - 107.783-107.775 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06922-1.06903 - 1784.42-1784.11 780. 2020.06.30 17:54:35 - 1593539675.546 - 18:54:34 - 1593543274.546 - 1.12425-1.12419 - 107.783-107.775 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06922-1.06903 - 1784.36-1784.07 781. 2020.06.30 17:54:36 - 1593539676.969 - 18:54:36 - 1593543276.406 - 1.12424-1.12419 - 107.783-107.775 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06924-1.06903 - 1784.36-1784.04 782. 2020.06.30 17:54:39 - 1593539679.313 - 18:54:39 - 1593543279.157 - 1.12429-1.12424 - 107.780-107.773 - 0.94674-0.94663 - 1.23724-1.23714 - 1.06921-1.06902 - 1784.37-1784.07 783. 2020.06.30 17:54:39 - 1593539679.125 - 18:54:39 - 1593543279.125 - 1.12430-1.12424 - 107.780-107.773 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06920-1.06902 - 1784.37-1784.07 784. 2020.06.30 17:54:42 - 1593539682.46 - 18:54:41 - 1593543281.671 - 1.12427-1.12423 - 107.780-107.773 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06924-1.06904 - 1784.43-1784.11 785. 2020.06.30 17:54:42 - 1593539682.203 - 18:54:42 - 1593543282.828 - 1.12426-1.12421 - 107.780-107.773 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06926-1.06904 - 1784.40-1784.11 786. 2020.06.30 17:54:42 - 1593539682.468 - 18:54:42 - 1593543282.93 - 1.12426-1.12421 - 107.780-107.773 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06925-1.06905 - 1784.38-1784.10 787. 2020.06.30 17:54:42 - 1593539682.609 - 18:54:42 - 1593543282.234 - 1.12426-1.12421 - 107.780-107.773 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06925-1.06905 - 1784.38-1784.10 788. 2020.06.30 17:54:43 - 1593539683.718 - 18:54:43 - 1593543283.500 - 1.12426-1.12422 - 107.780-107.773 - 0.94675-0.94664 - 1.23724-1.23713 - 1.06924-1.06904 - 1784.29-1784.01 789. 2020.06.30 17:54:43 - 1593539683.890 - 18:54:43 - 1593543283.672 - 1.12426-1.12420 - 107.780-107.773 - 0.94675-0.94664 - 1.23724-1.23713 - 1.06924-1.06904 - 1784.34-1784.02 790. 2020.06.30 17:54:44 - 1593539684.0 - 18:54:44 - 1593543284.0 - 1.12426-1.12420 - 107.780-107.773 - 0.94675-0.94664 - 1.23724-1.23713 - 1.06924-1.06905 - 1784.30-1784.01 791. 2020.06.30 17:54:45 - 1593539685.438 - 18:54:45 - 1593543285.172 - 1.12424-1.12419 - 107.783-107.776 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06924-1.06905 - 1784.27-1783.99 792. 2020.06.30 17:54:47 - 1593539687.265 - 18:54:47 - 1593543287.31 - 1.12429-1.12425 - 107.782-107.775 - 0.94675-0.94663 - 1.23725-1.23714 - 1.06925-1.06907 - 1784.29-1783.90 793. 2020.06.30 17:54:47 - 1593539687.437 - 18:54:47 - 1593543287.203 - 1.12429-1.12425 - 107.782-107.775 - 0.94675-0.94663 - 1.23725-1.23715 - 1.06925-1.06907 - 1784.25-1783.97 794. 2020.06.30 17:54:47 - 1593539687.578 - 18:54:47 - 1593543287.344 - 1.12429-1.12424 - 107.782-107.775 - 0.94675-0.94664 - 1.23725-1.23715 - 1.06925-1.06907 - 1784.27-1783.93 795. 2020.06.30 17:54:48 - 1593539688.937 - 18:54:48 - 1593543288.609 - 1.12429-1.12423 - 107.783-107.775 - 0.94674-0.94664 - 1.23725-1.23715 - 1.06925-1.06907 - 1784.25-1783.96 796. 2020.06.30 17:54:49 - 1593539689.0 - 18:54:48 - 1593543288.859 - 1.12429-1.12424 - 107.783-107.775 - 0.94674-0.94664 - 1.23725-1.23715 - 1.06928-1.06907 - 1784.25-1783.96 797. 2020.06.30 17:54:50 - 1593539690.546 - 18:54:50 - 1593543290.359 - 1.12429-1.12423 - 107.783-107.776 - 0.94675-0.94664 - 1.23724-1.23714 - 1.06926-1.06908 - 1784.15-1783.86 798. 2020.06.30 17:54:50 - 1593539690.796 - 18:54:50 - 1593543290.609 - 1.12429-1.12424 - 107.783-107.776 - 0.94674-0.94664 - 1.23724-1.23714 - 1.06925-1.06906 - 1784.15-1783.86 799. 2020.06.30 17:54:51 - 1593539691.828 - 18:54:51 - 1593543291.625 - 1.12425-1.12421 - 107.785-107.779 - 0.94671-0.94660 - 1.23723-1.23710 - 1.06926-1.06909 - 1784.15-1783.86 800. 2020.06.30 17:54:51 - 1593539691.984 - 18:54:51 - 1593543291.781 - 1.12425-1.12420 - 107.785-107.777 - 0.94670-0.94660 - 1.23723-1.23710 - 1.06926-1.06909 - 1784.15-1783.86 801. 2020.06.30 17:54:52 - 1593539692.797 - 18:54:52 - 1593543292.594 - 1.12427-1.12422 - 107.786-107.778 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06927-1.06909 - 1784.18-1783.90 802. 2020.06.30 17:54:52 - 1593539692.0 - 18:54:52 - 1593543292.797 - 1.12427-1.12422 - 107.786-107.778 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06927-1.06909 - 1784.18-1783.90 803. 2020.06.30 17:54:53 - 1593539693.672 - 18:54:53 - 1593543293.469 - 1.12427-1.12423 - 107.786-107.778 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06926-1.06909 - 1784.19-1783.86 804. 2020.06.30 17:54:53 - 1593539693.844 - 18:54:53 - 1593543293.641 - 1.12429-1.12425 - 107.785-107.778 - 0.94668-0.94657 - 1.23724-1.23711 - 1.06926-1.06909 - 1784.18-1783.88 805. 2020.06.30 17:54:53 - 1593539693.984 - 18:54:53 - 1593543293.781 - 1.12430-1.12427 - 107.785-107.778 - 0.94668-0.94657 - 1.23723-1.23712 - 1.06926-1.06909 - 1784.22-1783.88 806. 2020.06.30 17:54:54 - 1593539694.281 - 18:54:54 - 1593543294.78 - 1.12430-1.12427 - 107.785-107.778 - 0.94667-0.94657 - 1.23723-1.23710 - 1.06919-1.06897 - 1784.21-1783.92 807. 2020.06.30 17:54:54 - 1593539694.750 - 18:54:54 - 1593543294.547 - 1.12431-1.12427 - 107.785-107.778 - 0.94667-0.94657 - 1.23723-1.23710 - 1.06922-1.06898 - 1784.25-1783.74 808. 2020.06.30 17:54:55 - 1593539695.156 - 18:54:55 - 1593543295.156 - 1.12429-1.12426 - 107.783-107.775 - 0.94667-0.94657 - 1.23723-1.23710 - 1.06922-1.06898 - 1784.25-1783.94 809. 2020.06.30 17:54:55 - 1593539695.625 - 18:54:55 - 1593543295.625 - 1.12430-1.12426 - 107.783-107.776 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06922-1.06898 - 1784.33-1783.94 810. 2020.06.30 17:54:56 - 1593539696.218 - 18:54:56 - 1593543296.218 - 1.12430-1.12426 - 107.783-107.776 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06922-1.06898 - 1784.13-1783.83 811. 2020.06.30 17:54:57 - 1593539697.875 - 18:54:56 - 1593543296.875 - 1.12429-1.12426 - 107.783-107.776 - 0.94666-0.94656 - 1.23723-1.23710 - 1.06920-1.06902 - 1784.24-1783.86 812. 2020.06.30 17:54:57 - 1593539697.500 - 18:54:57 - 1593543297.500 - 1.12429-1.12425 - 107.783-107.776 - 0.94666-0.94656 - 1.23723-1.23710 - 1.06919-1.06900 - 1784.21-1783.86 813. 2020.06.30 17:54:58 - 1593539698.656 - 18:54:58 - 1593543298.484 - 1.12430-1.12425 - 107.783-107.776 - 0.94666-0.94656 - 1.23723-1.23710 - 1.06919-1.06900 - 1784.25-1783.91 814. 2020.06.30 17:55:01 - 1593539701.390 - 18:55:01 - 1593543301.250 - 1.12432-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06904 - 1783.94-1783.61 815. 2020.06.30 17:55:01 - 1593539701.625 - 18:55:01 - 1593543301.485 - 1.12432-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06921-1.06903 - 1783.97-1783.57 816. 2020.06.30 17:55:02 - 1593539702.937 - 18:55:02 - 1593543302.797 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 817. 2020.06.30 17:55:03 - 1593539703.31 - 18:55:02 - 1593543302.891 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 * 818. 2020.06.30 17:55:03 - 1593539703.31 - 18:55:02 - 1593543302.891 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 * 819. 2020.06.30 17:55:03 - 1593539703.31 - 18:55:02 - 1593543302.891 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 * 820. 2020.06.30 17:55:03 - 1593539703.31 - 18:55:02 - 1593543302.891 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 * 821. 2020.06.30 17:55:03 - 1593539703.125 - 18:55:03 - 1593543303.985 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.95-1783.65 * 822. 2020.06.30 17:55:03 - 1593539703.578 - 18:55:03 - 1593543303.438 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1784.09-1783.72 823. 2020.06.30 17:55:05 - 1593539705.93 - 18:55:04 - 1593543304.609 - 1.12430-1.12426 - 107.783-107.775 - 0.94667-0.94656 - 1.23724-1.23713 - 1.06922-1.06904 - 1784.04-1783.70 824. 2020.06.30 17:55:05 - 1593539705.328 - 18:55:05 - 1593543305.0 - 1.12430-1.12425 - 107.783-107.775 - 0.94667-0.94655 - 1.23724-1.23713 - 1.06922-1.06904 - 1784.06-1783.77 825. 2020.06.30 17:55:09 - 1593539709.547 - 18:55:09 - 1593543309.516 - 1.12431-1.12425 - 107.783-107.775 - 0.94666-0.94655 - 1.23729-1.23717 - 1.06922-1.06905 - 1784.41-1784.05 826. 2020.06.30 17:55:10 - 1593539710.813 - 18:55:09 - 1593543309.782 - 1.12430-1.12425 - 107.783-107.775 - 0.94666-0.94655 - 1.23729-1.23717 - 1.06922-1.06905 - 1784.39-1784.06 827. 2020.06.30 17:55:11 - 1593539711.250 - 18:55:11 - 1593543311.218 - 1.12433-1.12429 - 107.783-107.775 - 0.94663-0.94654 - 1.23733-1.23721 - 1.06926-1.06908 - 1784.33-1784.01 828. 2020.06.30 17:55:12 - 1593539712.547 - 18:55:12 - 1593543312.515 - 1.12433-1.12428 - 107.782-107.775 - 0.94664-0.94653 - 1.23734-1.23723 - 1.06925-1.06907 - 1784.40-1784.05 829. 2020.06.30 17:55:13 - 1593539713.250 - 18:55:13 - 1593543313.218 - 1.12430-1.12425 - 107.782-107.775 - 0.94665-0.94654 - 1.23733-1.23721 - 1.06925-1.06907 - 1784.47-1784.02 830. 2020.06.30 17:55:14 - 1593539714.844 - 18:55:13 - 1593543313.812 - 1.12430-1.12425 - 107.782-107.775 - 0.94665-0.94654 - 1.23733-1.23721 - 1.06925-1.06907 - 1784.29-1783.99 831. 2020.06.30 17:55:14 - 1593539714.141 - 18:55:14 - 1593543314.109 - 1.12430-1.12425 - 107.782-107.775 - 0.94665-0.94654 - 1.23733-1.23721 - 1.06925-1.06907 - 1784.36-1784.00 832. 2020.06.30 17:55:14 - 1593539714.375 - 18:55:14 - 1593543314.343 - 1.12430-1.12425 - 107.782-107.775 - 0.94665-0.94654 - 1.23733-1.23721 - 1.06925-1.06907 - 1784.39-1784.02 833. 2020.06.30 17:55:15 - 1593539715.922 - 18:55:15 - 1593543315.641 - 1.12431-1.12426 - 107.782-107.775 - 0.94665-0.94654 - 1.23734-1.23722 - 1.06925-1.06907 - 1784.18-1783.83 834. 2020.06.30 17:55:16 - 1593539716.94 - 18:55:16 - 1593543316.94 - 1.12430-1.12425 - 107.782-107.775 - 0.94665-0.94654 - 1.23734-1.23723 - 1.06926-1.06907 - 1784.19-1783.84 835. 2020.06.30 17:55:16 - 1593539716.484 - 18:55:16 - 1593543316.484 - 1.12429-1.12425 - 107.782-107.775 - 0.94665-0.94654 - 1.23734-1.23723 - 1.06926-1.06907 - 1784.19-1783.84 836. 2020.06.30 17:55:16 - 1593539716.813 - 18:55:16 - 1593543316.813 - 1.12430-1.12425 - 107.782-107.774 - 0.94665-0.94654 - 1.23734-1.23723 - 1.06926-1.06907 - 1784.19-1783.85 837. 2020.06.30 17:55:18 - 1593539718.687 - 18:55:18 - 1593543318.500 - 1.12429-1.12424 - 107.782-107.775 - 0.94665-0.94654 - 1.23734-1.23723 - 1.06928-1.06907 - 1784.20-1783.86 838. 2020.06.30 17:55:18 - 1593539718.969 - 18:55:18 - 1593543318.782 - 1.12431-1.12426 - 107.782-107.775 - 0.94666-0.94655 - 1.23734-1.23723 - 1.06930-1.06908 - 1784.21-1783.86 839. 2020.06.30 17:55:19 - 1593539719.172 - 18:55:19 - 1593543319.985 - 1.12431-1.12426 - 107.782-107.774 - 0.94666-0.94655 - 1.23735-1.23724 - 1.06930-1.06908 - 1784.23-1783.86 840. 2020.06.30 17:55:19 - 1593539719.594 - 18:55:19 - 1593543319.594 - 1.12432-1.12427 - 107.782-107.774 - 0.94666-0.94655 - 1.23742-1.23730 - 1.06932-1.06910 - 1784.21-1783.85 841. 2020.06.30 17:55:20 - 1593539720.328 - 18:55:20 - 1593543320.156 - 1.12431-1.12426 - 107.782-107.774 - 0.94666-0.94655 - 1.23742-1.23730 - 1.06932-1.06910 - 1784.20-1783.85 842. 2020.06.30 17:55:21 - 1593539721.860 - 18:55:20 - 1593543320.688 - 1.12431-1.12425 - 107.782-107.774 - 0.94666-0.94655 - 1.23738-1.23728 - 1.06932-1.06910 - 1784.25-1783.86 843. 2020.06.30 17:55:21 - 1593539721.0 - 18:55:21 - 1593543321.0 - 1.12432-1.12426 - 107.782-107.774 - 0.94666-0.94655 - 1.23739-1.23729 - 1.06932-1.06910 - 1784.25-1783.87 844. 2020.06.30 17:55:21 - 1593539721.141 - 18:55:21 - 1593543321.141 - 1.12431-1.12426 - 107.782-107.774 - 0.94666-0.94655 - 1.23739-1.23729 - 1.06932-1.06910 - 1784.25-1783.87 845. 2020.06.30 17:55:25 - 1593539725.765 - 18:55:25 - 1593543325.547 - 1.12431-1.12425 - 107.782-107.775 - 0.94666-0.94655 - 1.23739-1.23728 - 1.06934-1.06913 - 1784.03-1783.74 846. 2020.06.30 17:55:26 - 1593539726.500 - 18:55:26 - 1593543326.500 - 1.12431-1.12425 - 107.782-107.775 - 0.94664-0.94654 - 1.23738-1.23727 - 1.06934-1.06914 - 1784.03-1783.74 847. 2020.06.30 17:55:27 - 1593539727.187 - 18:55:27 - 1593543327.187 - 1.12433-1.12428 - 107.782-107.774 - 0.94664-0.94654 - 1.23738-1.23728 - 1.06934-1.06914 - 1783.96-1783.58 848. 2020.06.30 17:55:28 - 1593539728.234 - 18:55:28 - 1593543328.609 - 1.12432-1.12428 - 107.782-107.774 - 0.94665-0.94654 - 1.23738-1.23728 - 1.06934-1.06914 - 1783.92-1783.64 849. 2020.06.30 17:55:28 - 1593539728.484 - 18:55:28 - 1593543328.0 - 1.12432-1.12427 - 107.782-107.774 - 0.94665-0.94654 - 1.23738-1.23728 - 1.06934-1.06914 - 1783.89-1783.59 850. 2020.06.30 17:55:28 - 1593539728.687 - 18:55:28 - 1593543328.203 - 1.12433-1.12427 - 107.782-107.774 - 0.94665-0.94654 - 1.23738-1.23728 - 1.06934-1.06914 - 1783.94-1783.65 851. 2020.06.30 17:55:29 - 1593539729.937 - 18:55:29 - 1593543329.594 - 1.12431-1.12426 - 107.782-107.774 - 0.94665-0.94654 - 1.23733-1.23722 - 1.06933-1.06913 - 1783.91-1783.62 852. 2020.06.30 17:55:30 - 1593539730.0 - 18:55:30 - 1593543330.0 - 1.12430-1.12425 - 107.782-107.774 - 0.94665-0.94654 - 1.23726-1.23714 - 1.06932-1.06912 - 1783.83-1783.46 853. 2020.06.30 17:55:31 - 1593539731.782 - 18:55:30 - 1593543330.782 - 1.12431-1.12426 - 107.782-107.774 - 0.94665-0.94654 - 1.23726-1.23716 - 1.06931-1.06910 - 1783.95-1783.60 854. 2020.06.30 17:55:32 - 1593539732.625 - 18:55:32 - 1593543332.625 - 1.12430-1.12426 - 107.782-107.774 - 0.94665-0.94654 - 1.23724-1.23712 - 1.06932-1.06914 - 1784.01-1783.61 855. 2020.06.30 17:55:33 - 1593539733.0 - 18:55:33 - 1593543333.0 - 1.12430-1.12425 - 107.782-107.774 - 0.94665-0.94654 - 1.23724-1.23712 - 1.06932-1.06914 - 1783.88-1783.66 856. 2020.06.30 17:55:34 - 1593539734.94 - 18:55:34 - 1593543334.94 - 1.12426-1.12421 - 107.782-107.775 - 0.94666-0.94656 - 1.23723-1.23711 - 1.06932-1.06913 - 1784.07-1783.73 857. 2020.06.30 17:55:34 - 1593539734.328 - 18:55:34 - 1593543334.328 - 1.12425-1.12420 - 107.782-107.775 - 0.94667-0.94656 - 1.23723-1.23711 - 1.06932-1.06910 - 1784.05-1783.71 858. 2020.06.30 17:55:35 - 1593539735.203 - 18:55:35 - 1593543335.203 - 1.12425-1.12421 - 107.782-107.775 - 0.94667-0.94656 - 1.23727-1.23716 - 1.06931-1.06914 - 1784.06-1783.69 859. 2020.06.30 17:55:35 - 1593539735.531 - 18:55:35 - 1593543335.531 - 1.12425-1.12421 - 107.782-107.775 - 0.94667-0.94656 - 1.23725-1.23715 - 1.06931-1.06914 - 1784.06-1783.69 860. 2020.06.30 17:55:35 - 1593539735.703 - 18:55:35 - 1593543335.703 - 1.12425-1.12421 - 107.782-107.775 - 0.94667-0.94656 - 1.23723-1.23713 - 1.06932-1.06914 - 1784.06-1783.69 861. 2020.06.30 17:55:38 - 1593539738.781 - 18:55:38 - 1593543338.485 - 1.12426-1.12421 - 107.782-107.775 - 0.94666-0.94656 - 1.23723-1.23711 - 1.06932-1.06914 - 1783.98-1783.76 862. 2020.06.30 17:55:39 - 1593539739.797 - 18:55:39 - 1593543339.547 - 1.12426-1.12420 - 107.782-107.775 - 0.94666-0.94656 - 1.23723-1.23711 - 1.06933-1.06913 - 1783.99-1783.77 863. 2020.06.30 17:55:42 - 1593539742.453 - 18:55:42 - 1593543342.219 - 1.12431-1.12426 - 107.781-107.774 - 0.94665-0.94655 - 1.23731-1.23719 - 1.06935-1.06915 - 1784.05-1783.75 864. 2020.06.30 17:55:42 - 1593539742.656 - 18:55:42 - 1593543342.422 - 1.12431-1.12426 - 107.781-107.774 - 0.94665-0.94655 - 1.23731-1.23720 - 1.06935-1.06915 - 1784.06-1783.75 865. 2020.06.30 17:55:43 - 1593539743.250 - 18:55:43 - 1593543343.454 - 1.12431-1.12425 - 107.781-107.774 - 0.94665-0.94655 - 1.23731-1.23720 - 1.06935-1.06913 - 1784.10-1783.77 866. 2020.06.30 17:55:43 - 1593539743.640 - 18:55:43 - 1593543343.0 - 1.12432-1.12426 - 107.781-107.774 - 0.94665-0.94655 - 1.23731-1.23720 - 1.06934-1.06914 - 1784.05-1783.77 867. 2020.06.30 17:55:46 - 1593539746.812 - 18:55:46 - 1593543346.172 - 1.12416-1.12411 - 107.782-107.774 - 0.94671-0.94661 - 1.23724-1.23713 - 1.06928-1.06910 - 1784.09-1783.76 868. 2020.06.30 17:55:46 - 1593539746.953 - 18:55:46 - 1593543346.313 - 1.12416-1.12411 - 107.782-107.774 - 0.94671-0.94661 - 1.23724-1.23713 - 1.06928-1.06910 - 1784.09-1783.76 869. 2020.06.30 17:55:47 - 1593539747.140 - 18:55:46 - 1593543346.500 - 1.12416-1.12411 - 107.782-107.774 - 0.94671-0.94661 - 1.23724-1.23713 - 1.06928-1.06910 - 1784.09-1783.76 870. 2020.06.30 17:55:47 - 1593539747.281 - 18:55:47 - 1593543347.281 - 1.12416-1.12412 - 107.782-107.774 - 0.94671-0.94661 - 1.23724-1.23713 - 1.06928-1.06910 - 1784.09-1783.75 871. 2020.06.30 17:55:48 - 1593539748.734 - 18:55:47 - 1593543347.734 - 1.12418-1.12415 - 107.782-107.774 - 0.94669-0.94658 - 1.23726-1.23715 - 1.06929-1.06909 - 1784.09-1783.75 872. 2020.06.30 17:55:48 - 1593539748.937 - 18:55:48 - 1593543348.937 - 1.12418-1.12413 - 107.782-107.774 - 0.94670-0.94659 - 1.23722-1.23711 - 1.06929-1.06908 - 1784.09-1783.75 873. 2020.06.30 17:55:48 - 1593539748.140 - 18:55:48 - 1593543348.140 - 1.12417-1.12412 - 107.782-107.774 - 0.94670-0.94659 - 1.23722-1.23711 - 1.06929-1.06908 - 1784.09-1783.75 874. 2020.06.30 17:55:48 - 1593539748.515 - 18:55:48 - 1593543348.515 - 1.12417-1.12412 - 107.782-107.774 - 0.94670-0.94659 - 1.23722-1.23711 - 1.06929-1.06908 - 1784.10-1783.74 875. 2020.06.30 17:55:49 - 1593539749.422 - 18:55:49 - 1593543349.313 - 1.12418-1.12412 - 107.782-107.774 - 0.94669-0.94658 - 1.23722-1.23711 - 1.06929-1.06909 - 1784.13-1783.78 876. 2020.06.30 17:55:49 - 1593539749.656 - 18:55:49 - 1593543349.547 - 1.12420-1.12415 - 107.782-107.774 - 0.94669-0.94658 - 1.23723-1.23711 - 1.06929-1.06908 - 1784.07-1783.79 877. 2020.06.30 17:55:49 - 1593539749.844 - 18:55:49 - 1593543349.735 - 1.12420-1.12416 - 107.782-107.774 - 0.94669-0.94658 - 1.23723-1.23711 - 1.06929-1.06908 - 1784.10-1783.88 878. 2020.06.30 17:55:50 - 1593539750.141 - 18:55:50 - 1593543350.78 - 1.12421-1.12416 - 107.782-107.775 - 0.94669-0.94658 - 1.23723-1.23711 - 1.06929-1.06908 - 1784.09-1783.87 879. 2020.06.30 17:55:50 - 1593539750.610 - 18:55:50 - 1593543350.547 - 1.12417-1.12412 - 107.782-107.774 - 0.94670-0.94659 - 1.23721-1.23710 - 1.06930-1.06908 - 1784.09-1783.78 880. 2020.06.30 17:55:51 - 1593539751.829 - 18:55:50 - 1593543350.766 - 1.12416-1.12411 - 107.782-107.774 - 0.94670-0.94659 - 1.23723-1.23711 - 1.06930-1.06908 - 1784.09-1783.78 881. 2020.06.30 17:55:51 - 1593539751.32 - 18:55:50 - 1593543350.969 - 1.12416-1.12411 - 107.782-107.774 - 0.94670-0.94659 - 1.23723-1.23711 - 1.06930-1.06908 - 1784.09-1783.78 882. 2020.06.30 17:55:51 - 1593539751.266 - 18:55:51 - 1593543351.203 - 1.12417-1.12411 - 107.782-107.775 - 0.94670-0.94659 - 1.23722-1.23710 - 1.06929-1.06908 - 1784.12-1783.77 883. 2020.06.30 17:55:51 - 1593539751.422 - 18:55:51 - 1593543351.359 - 1.12418-1.12411 - 107.782-107.775 - 0.94669-0.94658 - 1.23722-1.23710 - 1.06929-1.06908 - 1784.13-1783.77 884. 2020.06.30 17:55:51 - 1593539751.688 - 18:55:51 - 1593543351.625 - 1.12417-1.12411 - 107.781-107.775 - 0.94670-0.94659 - 1.23722-1.23710 - 1.06930-1.06908 - 1784.10-1783.77 885. 2020.06.30 17:55:52 - 1593539752.969 - 18:55:51 - 1593543351.906 - 1.12417-1.12412 - 107.781-107.775 - 0.94670-0.94659 - 1.23722-1.23710 - 1.06930-1.06908 - 1784.10-1783.77 886. 2020.06.30 17:55:52 - 1593539752.172 - 18:55:51 - 1593543351.109 - 1.12417-1.12412 - 107.781-107.775 - 0.94670-0.94659 - 1.23722-1.23710 - 1.06930-1.06908 - 1784.10-1783.77 887. 2020.06.30 17:55:53 - 1593539753.141 - 18:55:53 - 1593543353.609 - 1.12414-1.12410 - 107.781-107.775 - 0.94669-0.94658 - 1.23721-1.23710 - 1.06931-1.06913 - 1784.14-1783.80 888. 2020.06.30 17:55:53 - 1593539753.735 - 18:55:53 - 1593543353.313 - 1.12417-1.12411 - 107.782-107.774 - 0.94668-0.94658 - 1.23722-1.23711 - 1.06932-1.06913 - 1784.14-1783.80 889. 2020.06.30 17:55:54 - 1593539754.609 - 18:55:54 - 1593543354.141 - 1.12416-1.12411 - 107.782-107.774 - 0.94668-0.94658 - 1.23722-1.23711 - 1.06932-1.06913 - 1784.09-1783.80 890. 2020.06.30 17:55:54 - 1593539754.765 - 18:55:54 - 1593543354.297 - 1.12415-1.12410 - 107.782-107.775 - 0.94669-0.94658 - 1.23720-1.23708 - 1.06932-1.06913 - 1784.03-1783.81 891. 2020.06.30 17:55:54 - 1593539754.953 - 18:55:54 - 1593543354.0 - 1.12416-1.12411 - 107.782-107.774 - 0.94669-0.94658 - 1.23719-1.23708 - 1.06932-1.06913 - 1784.21-1783.87 892. 2020.06.30 17:55:55 - 1593539755.437 - 18:55:55 - 1593543355.484 - 1.12417-1.12412 - 107.782-107.774 - 0.94669-0.94658 - 1.23718-1.23708 - 1.06932-1.06913 - 1784.16-1783.82 893. 2020.06.30 17:55:55 - 1593539755.0 - 18:55:55 - 1593543355.0 - 1.12416-1.12411 - 107.782-107.774 - 0.94669-0.94658 - 1.23717-1.23706 - 1.06932-1.06913 - 1784.02-1783.80 894. 2020.06.30 17:55:56 - 1593539756.719 - 18:55:56 - 1593543356.297 - 1.12417-1.12412 - 107.782-107.774 - 0.94669-0.94658 - 1.23718-1.23708 - 1.06932-1.06914 - 1784.01-1783.79 895. 2020.06.30 17:55:59 - 1593539759.750 - 18:55:59 - 1593543359.578 - 1.12413-1.12408 - 107.782-107.774 - 0.94669-0.94659 - 1.23717-1.23707 - 1.06933-1.06913 - 1784.09-1783.82 896. 2020.06.30 17:56:00 - 1593539760.172 - 18:56:00 - 1593543360.0 - 1.12411-1.12406 - 107.781-107.774 - 0.94669-0.94658 - 1.23716-1.23706 - 1.06933-1.06913 - 1784.03-1783.81 897. 2020.06.30 17:56:00 - 1593539760.31 - 18:56:00 - 1593543360.31 - 1.12411-1.12406 - 107.782-107.774 - 0.94669-0.94659 - 1.23716-1.23707 - 1.06932-1.06913 - 1784.16-1783.81 898. 2020.06.30 17:56:01 - 1593539761.875 - 18:56:01 - 1593543361.875 - 1.12411-1.12406 - 107.782-107.774 - 0.94669-0.94659 - 1.23715-1.23706 - 1.06932-1.06913 - 1784.12-1783.79 899. 2020.06.30 17:56:02 - 1593539762.453 - 18:56:01 - 1593543361.453 - 1.12411-1.12405 - 107.782-107.775 - 0.94670-0.94660 - 1.23715-1.23705 - 1.06932-1.06913 - 1784.14-1783.79 900. 2020.06.30 17:56:02 - 1593539762.187 - 18:56:02 - 1593543362.187 - 1.12411-1.12406 - 107.782-107.774 - 0.94670-0.94660 - 1.23717-1.23707 - 1.06933-1.06913 - 1784.23-1783.88 901. 2020.06.30 17:56:03 - 1593539763.140 - 18:56:03 - 1593543363.140 - 1.12412-1.12407 - 107.782-107.775 - 0.94670-0.94660 - 1.23717-1.23707 - 1.06932-1.06912 - 1784.13-1783.91 902. 2020.06.30 17:56:04 - 1593539764.390 - 18:56:03 - 1593543363.390 - 1.12411-1.12406 - 107.782-107.775 - 0.94670-0.94659 - 1.23717-1.23707 - 1.06932-1.06912 - 1784.13-1783.91 903. 2020.06.30 17:56:04 - 1593539764.828 - 18:56:04 - 1593543364.828 - 1.12411-1.12406 - 107.782-107.775 - 0.94670-0.94661 - 1.23716-1.23706 - 1.06931-1.06912 - 1784.21-1783.89 904. 2020.06.30 17:56:04 - 1593539764.312 - 18:56:04 - 1593543364.312 - 1.12413-1.12407 - 107.782-107.775 - 0.94670-0.94660 - 1.23716-1.23707 - 1.06932-1.06912 - 1784.11-1783.84 905. 2020.06.30 17:56:05 - 1593539765.953 - 18:56:05 - 1593543365.953 - 1.12406-1.12402 - 107.782-107.775 - 0.94673-0.94664 - 1.23716-1.23705 - 1.06930-1.06912 - 1784.13-1783.87 906. 2020.06.30 17:56:05 - 1593539765.171 - 18:56:05 - 1593543365.171 - 1.12406-1.12402 - 107.782-107.774 - 0.94671-0.94661 - 1.23716-1.23705 - 1.06931-1.06912 - 1784.13-1783.87 907. 2020.06.30 17:56:06 - 1593539766.812 - 18:56:06 - 1593543366.812 - 1.12406-1.12401 - 107.782-107.774 - 0.94671-0.94660 - 1.23716-1.23705 - 1.06930-1.06909 - 1784.05-1783.82 908. 2020.06.30 17:56:06 - 1593539766.31 - 18:56:06 - 1593543366.31 - 1.12405-1.12401 - 107.782-107.775 - 0.94671-0.94660 - 1.23716-1.23705 - 1.06930-1.06909 - 1784.00-1783.76 909. 2020.06.30 17:56:07 - 1593539767.562 - 18:56:06 - 1593543366.562 - 1.12405-1.12401 - 107.782-107.774 - 0.94671-0.94660 - 1.23716-1.23706 - 1.06930-1.06910 - 1784.06-1783.83 910. 2020.06.30 17:56:07 - 1593539767.875 - 18:56:07 - 1593543367.875 - 1.12405-1.12401 - 107.782-107.774 - 0.94670-0.94660 - 1.23715-1.23704 - 1.06930-1.06910 - 1784.08-1783.82 911. 2020.06.30 17:56:07 - 1593539767.140 - 18:56:07 - 1593543367.140 - 1.12404-1.12398 - 107.782-107.774 - 0.94671-0.94660 - 1.23704-1.23693 - 1.06929-1.06907 - 1784.07-1783.82 912. 2020.06.30 17:56:07 - 1593539767.343 - 18:56:07 - 1593543367.343 - 1.12404-1.12398 - 107.782-107.774 - 0.94672-0.94661 - 1.23706-1.23696 - 1.06929-1.06907 - 1784.07-1783.80 913. 2020.06.30 17:56:08 - 1593539768.984 - 18:56:08 - 1593543368.984 - 1.12405-1.12399 - 107.782-107.774 - 0.94670-0.94660 - 1.23704-1.23694 - 1.06929-1.06907 - 1784.01-1783.73 914. 2020.06.30 17:56:08 - 1593539768.203 - 18:56:08 - 1593543368.203 - 1.12405-1.12399 - 107.782-107.774 - 0.94670-0.94660 - 1.23704-1.23693 - 1.06929-1.06907 - 1783.94-1783.70 915. 2020.06.30 17:56:09 - 1593539769.437 - 18:56:08 - 1593543368.437 - 1.12405-1.12399 - 107.782-107.774 - 0.94670-0.94660 - 1.23704-1.23693 - 1.06929-1.06907 - 1783.94-1783.70 916. 2020.06.30 17:56:09 - 1593539769.937 - 18:56:08 - 1593543368.937 - 1.12405-1.12399 - 107.782-107.774 - 0.94670-0.94660 - 1.23704-1.23693 - 1.06929-1.06907 - 1783.94-1783.70 917. 2020.06.30 17:56:10 - 1593539770.890 - 18:56:10 - 1593543370.890 - 1.12401-1.12396 - 107.782-107.775 - 0.94672-0.94663 - 1.23703-1.23690 - 1.06920-1.06901 - 1784.02-1783.78 918. 2020.06.30 17:56:11 - 1593539771.781 - 18:56:11 - 1593543371.781 - 1.12400-1.12395 - 107.782-107.774 - 0.94673-0.94662 - 1.23703-1.23692 - 1.06922-1.06901 - 1784.06-1783.78 919. 2020.06.30 17:56:11 - 1593539771.0 - 18:56:11 - 1593543371.0 - 1.12400-1.12395 - 107.782-107.774 - 0.94673-0.94662 - 1.23703-1.23692 - 1.06922-1.06901 - 1784.06-1783.78 920. 2020.06.30 17:56:11 - 1593539771.281 - 18:56:11 - 1593543371.281 - 1.12400-1.12396 - 107.781-107.774 - 0.94674-0.94663 - 1.23703-1.23691 - 1.06922-1.06899 - 1784.04-1783.78 921. 2020.06.30 17:56:12 - 1593539772.781 - 18:56:12 - 1593543372.781 - 1.12402-1.12396 - 107.782-107.774 - 0.94672-0.94661 - 1.23702-1.23690 - 1.06922-1.06900 - 1784.04-1783.78 922. 2020.06.30 17:56:12 - 1593539772.921 - 18:56:12 - 1593543372.921 - 1.12402-1.12396 - 107.782-107.775 - 0.94672-0.94661 - 1.23702-1.23690 - 1.06922-1.06900 - 1784.04-1783.78 923. 2020.06.30 17:56:13 - 1593539773.390 - 18:56:12 - 1593543372.390 - 1.12402-1.12396 - 107.782-107.775 - 0.94672-0.94661 - 1.23702-1.23690 - 1.06922-1.06901 - 1784.01-1783.79 924. 2020.06.30 17:56:13 - 1593539773.593 - 18:56:13 - 1593543373.593 - 1.12403-1.12397 - 107.782-107.775 - 0.94672-0.94661 - 1.23699-1.23687 - 1.06922-1.06901 - 1784.05-1783.73 925. 2020.06.30 17:56:13 - 1593539773.765 - 18:56:13 - 1593543373.765 - 1.12403-1.12396 - 107.782-107.775 - 0.94672-0.94661 - 1.23696-1.23687 - 1.06919-1.06899 - 1784.10-1783.86 926. 2020.06.30 17:56:13 - 1593539773.937 - 18:56:13 - 1593543373.937 - 1.12402-1.12397 - 107.782-107.775 - 0.94672-0.94662 - 1.23691-1.23682 - 1.06919-1.06900 - 1784.10-1783.86 927. 2020.06.30 17:56:13 - 1593539773.281 - 18:56:13 - 1593543373.281 - 1.12402-1.12397 - 107.782-107.775 - 0.94672-0.94662 - 1.23682-1.23671 - 1.06924-1.06902 - 1784.10-1783.86 928. 2020.06.30 17:56:14 - 1593539774.781 - 18:56:14 - 1593543374.781 - 1.12398-1.12392 - 107.787-107.778 - 0.94673-0.94663 - 1.23682-1.23670 - 1.06926-1.06909 - 1784.07-1783.85 929. 2020.06.30 17:56:14 - 1593539774.31 - 18:56:14 - 1593543374.31 - 1.12398-1.12392 - 107.787-107.778 - 0.94673-0.94663 - 1.23681-1.23670 - 1.06926-1.06909 - 1784.09-1783.86 930. 2020.06.30 17:56:15 - 1593539775.718 - 18:56:15 - 1593543375.718 - 1.12396-1.12391 - 107.787-107.778 - 0.94673-0.94663 - 1.23681-1.23670 - 1.06926-1.06909 - 1784.09-1783.86 931. 2020.06.30 17:56:15 - 1593539775.859 - 18:56:15 - 1593543375.859 - 1.12396-1.12391 - 107.787-107.778 - 0.94673-0.94663 - 1.23682-1.23670 - 1.06926-1.06909 - 1784.09-1783.86 932. 2020.06.30 17:56:16 - 1593539776.859 - 18:56:16 - 1593543376.859 - 1.12390-1.12386 - 107.787-107.779 - 0.94676-0.94666 - 1.23682-1.23670 - 1.06927-1.06909 - 1784.00-1783.75 933. 2020.06.30 17:56:16 - 1593539776.203 - 18:56:16 - 1593543376.203 - 1.12392-1.12387 - 107.787-107.779 - 0.94678-0.94668 - 1.23682-1.23670 - 1.06927-1.06909 - 1784.00-1783.75 934. 2020.06.30 17:56:17 - 1593539777.437 - 18:56:16 - 1593543376.437 - 1.12392-1.12386 - 107.787-107.779 - 0.94678-0.94667 - 1.23682-1.23670 - 1.06927-1.06909 - 1784.00-1783.75 935. 2020.06.30 17:56:17 - 1593539777.625 - 18:56:17 - 1593543377.625 - 1.12392-1.12387 - 107.787-107.779 - 0.94678-0.94667 - 1.23682-1.23670 - 1.06927-1.06909 - 1784.00-1783.75 936. 2020.06.30 17:56:17 - 1593539777.93 - 18:56:17 - 1593543377.93 - 1.12392-1.12387 - 107.787-107.779 - 0.94678-0.94667 - 1.23682-1.23670 - 1.06928-1.06911 - 1783.92-1783.70 937. 2020.06.30 17:56:18 - 1593539778.437 - 18:56:17 - 1593543377.437 - 1.12390-1.12386 - 107.787-107.779 - 0.94678-0.94667 - 1.23682-1.23670 - 1.06928-1.06911 - 1783.98-1783.74 938. 2020.06.30 17:56:18 - 1593539778.609 - 18:56:18 - 1593543378.609 - 1.12390-1.12387 - 107.787-107.779 - 0.94678-0.94667 - 1.23683-1.23672 - 1.06928-1.06910 - 1783.98-1783.74 939. 2020.06.30 17:56:18 - 1593539778.828 - 18:56:18 - 1593543378.828 - 1.12390-1.12387 - 107.787-107.779 - 0.94678-0.94667 - 1.23682-1.23671 - 1.06928-1.06910 - 1784.01-1783.74 940. 2020.06.30 17:56:18 - 1593539778.62 - 18:56:18 - 1593543378.62 - 1.12390-1.12387 - 107.787-107.779 - 0.94678-0.94667 - 1.23682-1.23671 - 1.06927-1.06910 - 1784.03-1783.79 941. 2020.06.30 17:56:20 - 1593539780.156 - 18:56:19 - 1593543379.906 - 1.12391-1.12386 - 107.787-107.779 - 0.94678-0.94668 - 1.23683-1.23672 - 1.06928-1.06910 - 1784.02-1783.75 942. 2020.06.30 17:56:20 - 1593539780.438 - 18:56:20 - 1593543380.188 - 1.12391-1.12386 - 107.787-107.779 - 0.94678-0.94667 - 1.23683-1.23672 - 1.06928-1.06910 - 1784.13-1783.79 943. 2020.06.30 17:56:22 - 1593539782.204 - 18:56:21 - 1593543381.985 - 1.12390-1.12386 - 107.788-107.779 - 0.94678-0.94667 - 1.23683-1.23672 - 1.06929-1.06909 - 1784.03-1783.78 944. 2020.06.30 17:56:22 - 1593539782.579 - 18:56:22 - 1593543382.110 - 1.12389-1.12386 - 107.787-107.781 - 0.94678-0.94668 - 1.23682-1.23672 - 1.06928-1.06905 - 1783.86-1783.61 945. 2020.06.30 17:56:23 - 1593539783.922 - 18:56:23 - 1593543383.453 - 1.12386-1.12382 - 107.787-107.781 - 0.94681-0.94671 - 1.23682-1.23671 - 1.06927-1.06905 - 1783.82-1783.53 946. 2020.06.30 17:56:24 - 1593539784.844 - 18:56:24 - 1593543384.375 - 1.12390-1.12386 - 107.787-107.781 - 0.94677-0.94668 - 1.23684-1.23671 - 1.06928-1.06911 - 1783.89-1783.56 947. 2020.06.30 17:56:25 - 1593539785.125 - 18:56:25 - 1593543385.656 - 1.12390-1.12386 - 107.787-107.781 - 0.94677-0.94668 - 1.23684-1.23671 - 1.06928-1.06907 - 1783.83-1783.55 948. 2020.06.30 17:56:25 - 1593539785.282 - 18:56:25 - 1593543385.813 - 1.12390-1.12386 - 107.788-107.781 - 0.94677-0.94668 - 1.23683-1.23671 - 1.06927-1.06906 - 1783.84-1783.54 949. 2020.06.30 17:56:25 - 1593539785.391 - 18:56:25 - 1593543385.391 - 1.12391-1.12386 - 107.788-107.781 - 0.94677-0.94668 - 1.23683-1.23671 - 1.06928-1.06906 - 1783.84-1783.54 950. 2020.06.30 17:56:27 - 1593539787.781 - 18:56:26 - 1593543386.781 - 1.12391-1.12387 - 107.788-107.781 - 0.94677-0.94668 - 1.23684-1.23671 - 1.06929-1.06911 - 1783.93-1783.64 951. 2020.06.30 17:56:27 - 1593539787.515 - 18:56:27 - 1593543387.328 - 1.12392-1.12388 - 107.788-107.780 - 0.94678-0.94668 - 1.23684-1.23673 - 1.06929-1.06911 - 1783.73-1783.53 952. 2020.06.30 17:56:27 - 1593539787.797 - 18:56:27 - 1593543387.610 - 1.12391-1.12388 - 107.788-107.780 - 0.94676-0.94667 - 1.23687-1.23676 - 1.06929-1.06909 - 1783.87-1783.64 953. 2020.06.30 17:56:28 - 1593539788.187 - 18:56:28 - 1593543388.0 - 1.12393-1.12389 - 107.788-107.780 - 0.94677-0.94667 - 1.23689-1.23678 - 1.06931-1.06910 - 1783.79-1783.56 954. 2020.06.30 17:56:28 - 1593539788.375 - 18:56:28 - 1593543388.188 - 1.12393-1.12389 - 107.788-107.780 - 0.94677-0.94667 - 1.23689-1.23678 - 1.06931-1.06910 - 1783.79-1783.56 955. 2020.06.30 17:56:29 - 1593539789.438 - 18:56:29 - 1593543389.703 - 1.12391-1.12387 - 107.788-107.780 - 0.94678-0.94668 - 1.23683-1.23671 - 1.06929-1.06912 - 1783.90-1783.63 956. 2020.06.30 17:56:29 - 1593539789.719 - 18:56:29 - 1593543389.984 - 1.12386-1.12382 - 107.788-107.780 - 0.94681-0.94670 - 1.23682-1.23671 - 1.06928-1.06908 - 1783.83-1783.61 957. 2020.06.30 17:56:30 - 1593539790.610 - 18:56:30 - 1593543390.875 - 1.12385-1.12381 - 107.788-107.780 - 0.94681-0.94671 - 1.23683-1.23671 - 1.06927-1.06908 - 1783.87-1783.63 958. 2020.06.30 17:56:31 - 1593539791.0 - 18:56:30 - 1593543390.265 - 1.12385-1.12381 - 107.788-107.780 - 0.94681-0.94671 - 1.23683-1.23671 - 1.06929-1.06905 - 1783.87-1783.63 959. 2020.06.30 17:56:31 - 1593539791.485 - 18:56:31 - 1593543391.750 - 1.12385-1.12381 - 107.788-107.780 - 0.94681-0.94670 - 1.23683-1.23671 - 1.06929-1.06905 - 1783.91-1783.56 960. 2020.06.30 17:56:31 - 1593539791.656 - 18:56:31 - 1593543391.921 - 1.12385-1.12381 - 107.788-107.780 - 0.94681-0.94670 - 1.23683-1.23671 - 1.06929-1.06905 - 1783.81-1783.54 961. 2020.06.30 17:56:35 - 1593539795.375 - 18:56:34 - 1593543394.219 - 1.12381-1.12376 - 107.788-107.780 - 0.94683-0.94673 - 1.23678-1.23668 - 1.06928-1.06908 - 1783.80-1783.56 962. 2020.06.30 17:56:36 - 1593539796.0 - 18:56:36 - 1593543396.391 - 1.12382-1.12376 - 107.787-107.780 - 0.94684-0.94674 - 1.23681-1.23669 - 1.06930-1.06911 - 1783.92-1783.69 963. 2020.06.30 17:56:36 - 1593539796.156 - 18:56:36 - 1593543396.547 - 1.12381-1.12378 - 107.787-107.780 - 0.94684-0.94674 - 1.23681-1.23669 - 1.06930-1.06911 - 1783.89-1783.67 964. 2020.06.30 17:56:37 - 1593539797.125 - 18:56:36 - 1593543396.125 - 1.12382-1.12378 - 107.787-107.780 - 0.94684-0.94674 - 1.23681-1.23669 - 1.06930-1.06911 - 1784.02-1783.76 965. 2020.06.30 17:56:37 - 1593539797.204 - 18:56:37 - 1593543397.204 - 1.12381-1.12378 - 107.787-107.780 - 0.94684-0.94674 - 1.23680-1.23669 - 1.06930-1.06908 - 1783.90-1783.60 966. 2020.06.30 17:56:37 - 1593539797.610 - 18:56:37 - 1593543397.610 - 1.12383-1.12379 - 107.787-107.780 - 0.94684-0.94673 - 1.23682-1.23670 - 1.06928-1.06908 - 1783.88-1783.66 967. 2020.06.30 17:56:38 - 1593539798.797 - 18:56:37 - 1593543397.797 - 1.12383-1.12379 - 107.787-107.780 - 0.94684-0.94673 - 1.23682-1.23670 - 1.06928-1.06908 - 1783.90-1783.67 968. 2020.06.30 17:56:38 - 1593539798.141 - 18:56:38 - 1593543398.141 - 1.12382-1.12377 - 107.787-107.780 - 0.94684-0.94674 - 1.23681-1.23669 - 1.06928-1.06909 - 1783.91-1783.69 969. 2020.06.30 17:56:38 - 1593539798.454 - 18:56:38 - 1593543398.454 - 1.12382-1.12377 - 107.787-107.780 - 0.94684-0.94674 - 1.23681-1.23669 - 1.06928-1.06909 - 1783.91-1783.69 970. 2020.06.30 17:56:39 - 1593539799.250 - 18:56:39 - 1593543399.328 - 1.12380-1.12373 - 107.787-107.780 - 0.94684-0.94674 - 1.23681-1.23670 - 1.06928-1.06908 - 1783.89-1783.65 971. 2020.06.30 17:56:40 - 1593539800.781 - 18:56:39 - 1593543399.296 - 1.12376-1.12370 - 107.787-107.780 - 0.94688-0.94678 - 1.23675-1.23665 - 1.06928-1.06908 - 1783.92-1783.68 972. 2020.06.30 17:56:41 - 1593539801.344 - 18:56:41 - 1593543401.859 - 1.12376-1.12370 - 107.787-107.780 - 0.94688-0.94678 - 1.23678-1.23669 - 1.06928-1.06908 - 1783.99-1783.72 973. 2020.06.30 17:56:41 - 1593539801.578 - 18:56:41 - 1593543401.93 - 1.12374-1.12368 - 107.791-107.784 - 0.94691-0.94681 - 1.23677-1.23667 - 1.06928-1.06908 - 1783.93-1783.64 974. 2020.06.30 17:56:41 - 1593539801.750 - 18:56:41 - 1593543401.265 - 1.12374-1.12368 - 107.791-107.784 - 0.94691-0.94681 - 1.23677-1.23667 - 1.06928-1.06908 - 1783.94-1783.67 975. 2020.06.30 17:56:42 - 1593539802.78 - 18:56:41 - 1593543401.593 - 1.12374-1.12369 - 107.792-107.785 - 0.94691-0.94681 - 1.23677-1.23667 - 1.06928-1.06908 - 1783.86-1783.62 976. 2020.06.30 17:56:42 - 1593539802.219 - 18:56:42 - 1593543402.734 - 1.12375-1.12369 - 107.792-107.785 - 0.94691-0.94681 - 1.23677-1.23667 - 1.06928-1.06908 - 1783.85-1783.61 977. 2020.06.30 17:56:42 - 1593539802.656 - 18:56:42 - 1593543402.171 - 1.12374-1.12368 - 107.792-107.785 - 0.94691-0.94681 - 1.23677-1.23667 - 1.06928-1.06906 - 1783.85-1783.61 978. 2020.06.30 17:56:43 - 1593539803.609 - 18:56:43 - 1593543403.609 - 1.12370-1.12364 - 107.792-107.785 - 0.94694-0.94683 - 1.23675-1.23666 - 1.06929-1.06909 - 1783.88-1783.52 979. 2020.06.30 17:56:43 - 1593539803.843 - 18:56:43 - 1593543403.843 - 1.12370-1.12364 - 107.792-107.785 - 0.94694-0.94683 - 1.23676-1.23666 - 1.06929-1.06908 - 1783.88-1783.58 980. 2020.06.30 17:56:43 - 1593539803.984 - 18:56:43 - 1593543403.984 - 1.12370-1.12364 - 107.792-107.785 - 0.94694-0.94683 - 1.23676-1.23666 - 1.06929-1.06908 - 1783.89-1783.64 981. 2020.06.30 17:56:44 - 1593539804.610 - 18:56:44 - 1593543404.281 - 1.12370-1.12365 - 107.792-107.785 - 0.94694-0.94683 - 1.23676-1.23666 - 1.06928-1.06906 - 1783.82-1783.54 982. 2020.06.30 17:56:45 - 1593539805.406 - 18:56:45 - 1593543405.46 - 1.12371-1.12366 - 107.792-107.785 - 0.94692-0.94682 - 1.23679-1.23669 - 1.06926-1.06908 - 1783.81-1783.58 983. 2020.06.30 17:56:46 - 1593539806.0 - 18:56:45 - 1593543405.640 - 1.12370-1.12364 - 107.792-107.785 - 0.94694-0.94684 - 1.23676-1.23667 - 1.06925-1.06908 - 1783.76-1783.52 984. 2020.06.30 17:56:46 - 1593539806.250 - 18:56:46 - 1593543406.250 - 1.12375-1.12370 - 107.792-107.785 - 0.94691-0.94681 - 1.23679-1.23668 - 1.06925-1.06908 - 1783.81-1783.57 985. 2020.06.30 17:56:47 - 1593539807.531 - 18:56:46 - 1593543406.531 - 1.12376-1.12372 - 107.792-107.785 - 0.94691-0.94681 - 1.23679-1.23668 - 1.06925-1.06908 - 1783.83-1783.57 986. 2020.06.30 17:56:47 - 1593539807.703 - 18:56:47 - 1593543407.703 - 1.12376-1.12372 - 107.792-107.785 - 0.94691-0.94681 - 1.23679-1.23668 - 1.06925-1.06908 - 1783.80-1783.56 987. 2020.06.30 17:56:47 - 1593539807.78 - 18:56:47 - 1593543407.78 - 1.12377-1.12372 - 107.792-107.785 - 0.94688-0.94678 - 1.23682-1.23671 - 1.06924-1.06902 - 1783.85-1783.48 988. 2020.06.30 17:56:47 - 1593539807.265 - 18:56:47 - 1593543407.265 - 1.12375-1.12371 - 107.792-107.785 - 0.94689-0.94680 - 1.23680-1.23670 - 1.06924-1.06903 - 1783.74-1783.43 989. 2020.06.30 17:56:47 - 1593539807.515 - 18:56:47 - 1593543407.515 - 1.12375-1.12370 - 107.792-107.785 - 0.94689-0.94680 - 1.23684-1.23674 - 1.06923-1.06903 - 1783.71-1783.47 990. 2020.06.30 17:56:48 - 1593539808.250 - 18:56:48 - 1593543408.250 - 1.12375-1.12369 - 107.797-107.790 - 0.94689-0.94680 - 1.23680-1.23669 - 1.06924-1.06903 - 1783.76-1783.52 991. 2020.06.30 17:56:48 - 1593539808.453 - 18:56:48 - 1593543408.453 - 1.12375-1.12369 - 107.797-107.790 - 0.94689-0.94680 - 1.23678-1.23667 - 1.06924-1.06903 - 1783.77-1783.53 992. 2020.06.30 17:56:49 - 1593539809.640 - 18:56:48 - 1593543408.640 - 1.12373-1.12369 - 107.797-107.790 - 0.94689-0.94681 - 1.23678-1.23667 - 1.06925-1.06904 - 1783.78-1783.53 993. 2020.06.30 17:56:49 - 1593539809.828 - 18:56:49 - 1593543409.828 - 1.12365-1.12360 - 107.801-107.794 - 0.94695-0.94684 - 1.23671-1.23659 - 1.06925-1.06904 - 1783.75-1783.51 994. 2020.06.30 17:56:49 - 1593539809.953 - 18:56:49 - 1593543409.953 - 1.12365-1.12360 - 107.801-107.794 - 0.94696-0.94686 - 1.23672-1.23662 - 1.06925-1.06904 - 1783.74-1783.44 995. 2020.06.30 17:56:50 - 1593539810.890 - 18:56:50 - 1593543410.890 - 1.12364-1.12359 - 107.805-107.797 - 0.94699-0.94688 - 1.23672-1.23662 - 1.06925-1.06904 - 1783.72-1783.46 996. 2020.06.30 17:56:52 - 1593539812.187 - 18:56:52 - 1593543412.187 - 1.12361-1.12356 - 107.805-107.798 - 0.94702-0.94692 - 1.23671-1.23660 - 1.06927-1.06906 - 1783.69-1783.43 997. 2020.06.30 17:56:52 - 1593539812.265 - 18:56:52 - 1593543412.265 - 1.12361-1.12356 - 107.805-107.798 - 0.94702-0.94692 - 1.23671-1.23661 - 1.06927-1.06905 - 1783.69-1783.43 * 998. 2020.06.30 17:56:52 - 1593539812.265 - 18:56:52 - 1593543412.265 - 1.12361-1.12356 - 107.805-107.798 - 0.94702-0.94692 - 1.23671-1.23661 - 1.06927-1.06905 - 1783.69-1783.43 * 999. 2020.06.30 17:56:52 - 1593539812.468 - 18:56:52 - 1593543412.468 - 1.12361-1.12356 - 107.805-107.798 - 0.94702-0.94692 - 1.23666-1.23656 - 1.06927-1.06905 - 1783.71-1783.46 * 1000. 2020.06.30 17:56:52 - 1593539812.500 - 18:56:52 - 1593543412.500 - 1.12361-1.12356 - 107.805-107.798 - 0.94702-0.94692 - 1.23666-1.23656 - 1.06927-1.06905 - 1783.71-1783.46 * -> 2020.06.30 17:56:53 - 1593539813.562 - 18:56:52 - 1593543412.593 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 17:56:27 - 1593539787.797 - 18:56:27 - 1593543387.610 - 1.12391-1.12388 - 107.788-107.780 - 0.94676-0.94667 - 1.23687-1.23676 - 1.06929-1.06909 - 1783.87-1783.64 952. 2020.06.30 17:56:28 - 1593539788.187 - 18:56:28 - 1593543388.0 - 1.12393-1.12389 - 107.788-107.780 - 0.94677-0.94667 - 1.23689-1.23678 - 1.06931-1.06910 - 1783.79-1783.56 953. 2020.06.30 17:56:28 - 1593539788.375 - 18:56:28 - 1593543388.188 - 1.12393-1.12389 - 107.788-107.780 - 0.94677-0.94667 - 1.23689-1.23678 - 1.06931-1.06910 - 1783.79-1783.56 954. 2020.06.30 17:56:29 - 1593539789.438 - 18:56:29 - 1593543389.703 - 1.12391-1.12387 - 107.788-107.780 - 0.94678-0.94668 - 1.23683-1.23671 - 1.06929-1.06912 - 1783.90-1783.63 955. 2020.06.30 17:56:29 - 1593539789.719 - 18:56:29 - 1593543389.984 - 1.12386-1.12382 - 107.788-107.780 - 0.94681-0.94670 - 1.23682-1.23671 - 1.06928-1.06908 - 1783.83-1783.61 956. 2020.06.30 17:56:30 - 1593539790.610 - 18:56:30 - 1593543390.875 - 1.12385-1.12381 - 107.788-107.780 - 0.94681-0.94671 - 1.23683-1.23671 - 1.06927-1.06908 - 1783.87-1783.63 957. 2020.06.30 17:56:31 - 1593539791.0 - 18:56:30 - 1593543390.265 - 1.12385-1.12381 - 107.788-107.780 - 0.94681-0.94671 - 1.23683-1.23671 - 1.06929-1.06905 - 1783.87-1783.63 958. 2020.06.30 17:56:31 - 1593539791.485 - 18:56:31 - 1593543391.750 - 1.12385-1.12381 - 107.788-107.780 - 0.94681-0.94670 - 1.23683-1.23671 - 1.06929-1.06905 - 1783.91-1783.56 959. 2020.06.30 17:56:31 - 1593539791.656 - 18:56:31 - 1593543391.921 - 1.12385-1.12381 - 107.788-107.780 - 0.94681-0.94670 - 1.23683-1.23671 - 1.06929-1.06905 - 1783.81-1783.54 960. 2020.06.30 17:56:35 - 1593539795.375 - 18:56:34 - 1593543394.219 - 1.12381-1.12376 - 107.788-107.780 - 0.94683-0.94673 - 1.23678-1.23668 - 1.06928-1.06908 - 1783.80-1783.56 961. 2020.06.30 17:56:36 - 1593539796.0 - 18:56:36 - 1593543396.391 - 1.12382-1.12376 - 107.787-107.780 - 0.94684-0.94674 - 1.23681-1.23669 - 1.06930-1.06911 - 1783.92-1783.69 962. 2020.06.30 17:56:36 - 1593539796.156 - 18:56:36 - 1593543396.547 - 1.12381-1.12378 - 107.787-107.780 - 0.94684-0.94674 - 1.23681-1.23669 - 1.06930-1.06911 - 1783.89-1783.67 963. 2020.06.30 17:56:37 - 1593539797.125 - 18:56:36 - 1593543396.125 - 1.12382-1.12378 - 107.787-107.780 - 0.94684-0.94674 - 1.23681-1.23669 - 1.06930-1.06911 - 1784.02-1783.76 964. 2020.06.30 17:56:37 - 1593539797.204 - 18:56:37 - 1593543397.204 - 1.12381-1.12378 - 107.787-107.780 - 0.94684-0.94674 - 1.23680-1.23669 - 1.06930-1.06908 - 1783.90-1783.60 965. 2020.06.30 17:56:37 - 1593539797.610 - 18:56:37 - 1593543397.610 - 1.12383-1.12379 - 107.787-107.780 - 0.94684-0.94673 - 1.23682-1.23670 - 1.06928-1.06908 - 1783.88-1783.66 966. 2020.06.30 17:56:38 - 1593539798.797 - 18:56:37 - 1593543397.797 - 1.12383-1.12379 - 107.787-107.780 - 0.94684-0.94673 - 1.23682-1.23670 - 1.06928-1.06908 - 1783.90-1783.67 967. 2020.06.30 17:56:38 - 1593539798.141 - 18:56:38 - 1593543398.141 - 1.12382-1.12377 - 107.787-107.780 - 0.94684-0.94674 - 1.23681-1.23669 - 1.06928-1.06909 - 1783.91-1783.69 968. 2020.06.30 17:56:38 - 1593539798.454 - 18:56:38 - 1593543398.454 - 1.12382-1.12377 - 107.787-107.780 - 0.94684-0.94674 - 1.23681-1.23669 - 1.06928-1.06909 - 1783.91-1783.69 969. 2020.06.30 17:56:39 - 1593539799.250 - 18:56:39 - 1593543399.328 - 1.12380-1.12373 - 107.787-107.780 - 0.94684-0.94674 - 1.23681-1.23670 - 1.06928-1.06908 - 1783.89-1783.65 970. 2020.06.30 17:56:40 - 1593539800.781 - 18:56:39 - 1593543399.296 - 1.12376-1.12370 - 107.787-107.780 - 0.94688-0.94678 - 1.23675-1.23665 - 1.06928-1.06908 - 1783.92-1783.68 971. 2020.06.30 17:56:41 - 1593539801.344 - 18:56:41 - 1593543401.859 - 1.12376-1.12370 - 107.787-107.780 - 0.94688-0.94678 - 1.23678-1.23669 - 1.06928-1.06908 - 1783.99-1783.72 972. 2020.06.30 17:56:41 - 1593539801.578 - 18:56:41 - 1593543401.93 - 1.12374-1.12368 - 107.791-107.784 - 0.94691-0.94681 - 1.23677-1.23667 - 1.06928-1.06908 - 1783.93-1783.64 973. 2020.06.30 17:56:41 - 1593539801.750 - 18:56:41 - 1593543401.265 - 1.12374-1.12368 - 107.791-107.784 - 0.94691-0.94681 - 1.23677-1.23667 - 1.06928-1.06908 - 1783.94-1783.67 974. 2020.06.30 17:56:42 - 1593539802.78 - 18:56:41 - 1593543401.593 - 1.12374-1.12369 - 107.792-107.785 - 0.94691-0.94681 - 1.23677-1.23667 - 1.06928-1.06908 - 1783.86-1783.62 975. 2020.06.30 17:56:42 - 1593539802.219 - 18:56:42 - 1593543402.734 - 1.12375-1.12369 - 107.792-107.785 - 0.94691-0.94681 - 1.23677-1.23667 - 1.06928-1.06908 - 1783.85-1783.61 976. 2020.06.30 17:56:42 - 1593539802.656 - 18:56:42 - 1593543402.171 - 1.12374-1.12368 - 107.792-107.785 - 0.94691-0.94681 - 1.23677-1.23667 - 1.06928-1.06906 - 1783.85-1783.61 977. 2020.06.30 17:56:43 - 1593539803.609 - 18:56:43 - 1593543403.609 - 1.12370-1.12364 - 107.792-107.785 - 0.94694-0.94683 - 1.23675-1.23666 - 1.06929-1.06909 - 1783.88-1783.52 978. 2020.06.30 17:56:43 - 1593539803.843 - 18:56:43 - 1593543403.843 - 1.12370-1.12364 - 107.792-107.785 - 0.94694-0.94683 - 1.23676-1.23666 - 1.06929-1.06908 - 1783.88-1783.58 979. 2020.06.30 17:56:43 - 1593539803.984 - 18:56:43 - 1593543403.984 - 1.12370-1.12364 - 107.792-107.785 - 0.94694-0.94683 - 1.23676-1.23666 - 1.06929-1.06908 - 1783.89-1783.64 980. 2020.06.30 17:56:44 - 1593539804.610 - 18:56:44 - 1593543404.281 - 1.12370-1.12365 - 107.792-107.785 - 0.94694-0.94683 - 1.23676-1.23666 - 1.06928-1.06906 - 1783.82-1783.54 981. 2020.06.30 17:56:45 - 1593539805.406 - 18:56:45 - 1593543405.46 - 1.12371-1.12366 - 107.792-107.785 - 0.94692-0.94682 - 1.23679-1.23669 - 1.06926-1.06908 - 1783.81-1783.58 982. 2020.06.30 17:56:46 - 1593539806.0 - 18:56:45 - 1593543405.640 - 1.12370-1.12364 - 107.792-107.785 - 0.94694-0.94684 - 1.23676-1.23667 - 1.06925-1.06908 - 1783.76-1783.52 983. 2020.06.30 17:56:46 - 1593539806.250 - 18:56:46 - 1593543406.250 - 1.12375-1.12370 - 107.792-107.785 - 0.94691-0.94681 - 1.23679-1.23668 - 1.06925-1.06908 - 1783.81-1783.57 984. 2020.06.30 17:56:47 - 1593539807.531 - 18:56:46 - 1593543406.531 - 1.12376-1.12372 - 107.792-107.785 - 0.94691-0.94681 - 1.23679-1.23668 - 1.06925-1.06908 - 1783.83-1783.57 985. 2020.06.30 17:56:47 - 1593539807.703 - 18:56:47 - 1593543407.703 - 1.12376-1.12372 - 107.792-107.785 - 0.94691-0.94681 - 1.23679-1.23668 - 1.06925-1.06908 - 1783.80-1783.56 986. 2020.06.30 17:56:47 - 1593539807.78 - 18:56:47 - 1593543407.78 - 1.12377-1.12372 - 107.792-107.785 - 0.94688-0.94678 - 1.23682-1.23671 - 1.06924-1.06902 - 1783.85-1783.48 987. 2020.06.30 17:56:47 - 1593539807.265 - 18:56:47 - 1593543407.265 - 1.12375-1.12371 - 107.792-107.785 - 0.94689-0.94680 - 1.23680-1.23670 - 1.06924-1.06903 - 1783.74-1783.43 988. 2020.06.30 17:56:47 - 1593539807.515 - 18:56:47 - 1593543407.515 - 1.12375-1.12370 - 107.792-107.785 - 0.94689-0.94680 - 1.23684-1.23674 - 1.06923-1.06903 - 1783.71-1783.47 989. 2020.06.30 17:56:48 - 1593539808.250 - 18:56:48 - 1593543408.250 - 1.12375-1.12369 - 107.797-107.790 - 0.94689-0.94680 - 1.23680-1.23669 - 1.06924-1.06903 - 1783.76-1783.52 990. 2020.06.30 17:56:48 - 1593539808.453 - 18:56:48 - 1593543408.453 - 1.12375-1.12369 - 107.797-107.790 - 0.94689-0.94680 - 1.23678-1.23667 - 1.06924-1.06903 - 1783.77-1783.53 991. 2020.06.30 17:56:49 - 1593539809.640 - 18:56:48 - 1593543408.640 - 1.12373-1.12369 - 107.797-107.790 - 0.94689-0.94681 - 1.23678-1.23667 - 1.06925-1.06904 - 1783.78-1783.53 992. 2020.06.30 17:56:49 - 1593539809.828 - 18:56:49 - 1593543409.828 - 1.12365-1.12360 - 107.801-107.794 - 0.94695-0.94684 - 1.23671-1.23659 - 1.06925-1.06904 - 1783.75-1783.51 993. 2020.06.30 17:56:49 - 1593539809.953 - 18:56:49 - 1593543409.953 - 1.12365-1.12360 - 107.801-107.794 - 0.94696-0.94686 - 1.23672-1.23662 - 1.06925-1.06904 - 1783.74-1783.44 994. 2020.06.30 17:56:50 - 1593539810.890 - 18:56:50 - 1593543410.890 - 1.12364-1.12359 - 107.805-107.797 - 0.94699-0.94688 - 1.23672-1.23662 - 1.06925-1.06904 - 1783.72-1783.46 995. 2020.06.30 17:56:52 - 1593539812.187 - 18:56:52 - 1593543412.187 - 1.12361-1.12356 - 107.805-107.798 - 0.94702-0.94692 - 1.23671-1.23660 - 1.06927-1.06906 - 1783.69-1783.43 996. 2020.06.30 17:56:52 - 1593539812.265 - 18:56:52 - 1593543412.265 - 1.12361-1.12356 - 107.805-107.798 - 0.94702-0.94692 - 1.23671-1.23661 - 1.06927-1.06905 - 1783.69-1783.43 * 997. 2020.06.30 17:56:52 - 1593539812.265 - 18:56:52 - 1593543412.265 - 1.12361-1.12356 - 107.805-107.798 - 0.94702-0.94692 - 1.23671-1.23661 - 1.06927-1.06905 - 1783.69-1783.43 * 998. 2020.06.30 17:56:52 - 1593539812.468 - 18:56:52 - 1593543412.468 - 1.12361-1.12356 - 107.805-107.798 - 0.94702-0.94692 - 1.23666-1.23656 - 1.06927-1.06905 - 1783.71-1783.46 * 999. 2020.06.30 17:56:52 - 1593539812.500 - 18:56:52 - 1593543412.500 - 1.12361-1.12356 - 107.805-107.798 - 0.94702-0.94692 - 1.23666-1.23656 - 1.06927-1.06905 - 1783.71-1783.46 * 1000. 2020.06.30 17:56:53 - 1593539813.562 - 18:56:52 - 1593543412.562 - 1.12361-1.12356 - 107.805-107.798 - 0.94701-0.94691 - 1.23666-1.23656 - 1.06927-1.06905 - 1783.71-1783.46 *