-> 2020.06.30 17:55:03 - 1593539703.31 - 18:55:02 - 1593543302.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 17:50:40 - 1593539440.78 - 18:50:39 - 1593543039.78 - 1.12441-1.12436 - 107.778-107.770 - 0.94666-0.94655 - 1.23733-1.23722 - 1.06940-1.06917 - 1783.88-1783.64 702. 2020.06.30 17:50:40 - 1593539440.0 - 18:50:40 - 1593543040.0 - 1.12442-1.12437 - 107.778-107.769 - 0.94666-0.94654 - 1.23733-1.23722 - 1.06940-1.06919 - 1783.84-1783.61 703. 2020.06.30 17:50:41 - 1593539441.281 - 18:50:41 - 1593543041.93 - 1.12442-1.12436 - 107.778-107.769 - 0.94666-0.94655 - 1.23732-1.23722 - 1.06941-1.06922 - 1783.82-1783.61 704. 2020.06.30 17:50:44 - 1593539444.0 - 18:50:44 - 1593543044.0 - 1.12442-1.12437 - 107.777-107.769 - 0.94666-0.94655 - 1.23732-1.23720 - 1.06942-1.06923 - 1783.74-1783.56 705. 2020.06.30 17:50:45 - 1593539445.953 - 18:50:45 - 1593543045.953 - 1.12442-1.12437 - 107.777-107.769 - 0.94666-0.94655 - 1.23732-1.23720 - 1.06942-1.06923 - 1783.73-1783.56 706. 2020.06.30 17:50:49 - 1593539449.157 - 18:50:49 - 1593543049.157 - 1.12442-1.12436 - 107.777-107.769 - 0.94666-0.94655 - 1.23727-1.23716 - 1.06939-1.06919 - 1783.62-1783.41 707. 2020.06.30 17:50:51 - 1593539451.329 - 18:50:51 - 1593543051.329 - 1.12438-1.12431 - 107.777-107.771 - 0.94668-0.94657 - 1.23721-1.23711 - 1.06935-1.06915 - 1783.61-1783.35 708. 2020.06.30 17:50:51 - 1593539451.532 - 18:50:51 - 1593543051.532 - 1.12437-1.12431 - 107.777-107.770 - 0.94668-0.94657 - 1.23721-1.23711 - 1.06935-1.06915 - 1783.60-1783.35 709. 2020.06.30 17:50:52 - 1593539452.813 - 18:50:52 - 1593543052.813 - 1.12437-1.12431 - 107.777-107.769 - 0.94668-0.94657 - 1.23721-1.23710 - 1.06935-1.06915 - 1783.58-1783.33 710. 2020.06.30 17:50:53 - 1593539453.344 - 18:50:53 - 1593543053.250 - 1.12436-1.12431 - 107.777-107.769 - 0.94668-0.94657 - 1.23721-1.23710 - 1.06935-1.06915 - 1783.51-1783.35 711. 2020.06.30 17:50:55 - 1593539455.766 - 18:50:55 - 1593543055.266 - 1.12437-1.12432 - 107.777-107.769 - 0.94668-0.94657 - 1.23720-1.23710 - 1.06935-1.06915 - 1783.55-1783.27 712. 2020.06.30 17:50:56 - 1593539456.0 - 18:50:55 - 1593543055.625 - 1.12438-1.12432 - 107.777-107.769 - 0.94668-0.94657 - 1.23720-1.23710 - 1.06935-1.06915 - 1783.55-1783.28 713. 2020.06.30 17:50:58 - 1593539458.203 - 18:50:58 - 1593543058.203 - 1.12437-1.12431 - 107.777-107.769 - 0.94667-0.94657 - 1.23720-1.23710 - 1.06935-1.06915 - 1783.61-1783.32 714. 2020.06.30 17:51:01 - 1593539461.0 - 18:51:01 - 1593543061.0 - 1.12436-1.12431 - 107.777-107.769 - 0.94667-0.94657 - 1.23716-1.23707 - 1.06935-1.06915 - 1783.56-1783.31 715. 2020.06.30 17:51:01 - 1593539461.187 - 18:51:01 - 1593543061.187 - 1.12436-1.12431 - 107.777-107.770 - 0.94667-0.94657 - 1.23716-1.23707 - 1.06935-1.06915 - 1783.54-1783.30 716. 2020.06.30 17:51:02 - 1593539462.109 - 18:51:02 - 1593543062.109 - 1.12435-1.12431 - 107.778-107.770 - 0.94667-0.94657 - 1.23716-1.23707 - 1.06935-1.06915 - 1783.57-1783.31 717. 2020.06.30 17:51:12 - 1593539472.328 - 18:51:12 - 1593543072.328 - 1.12437-1.12434 - 107.772-107.765 - 0.94666-0.94656 - 1.23722-1.23710 - 1.06936-1.06910 - 1783.29-1783.05 718. 2020.06.30 17:51:12 - 1593539472.594 - 18:51:12 - 1593543072.594 - 1.12435-1.12430 - 107.772-107.764 - 0.94666-0.94655 - 1.23721-1.23711 - 1.06932-1.06914 - 1783.33-1783.07 719. 2020.06.30 17:51:13 - 1593539473.16 - 18:51:13 - 1593543073.16 - 1.12435-1.12430 - 107.772-107.765 - 0.94666-0.94655 - 1.23721-1.23711 - 1.06932-1.06914 - 1783.20-1782.95 720. 2020.06.30 17:51:16 - 1593539476.266 - 18:51:16 - 1593543076.266 - 1.12430-1.12425 - 107.776-107.768 - 0.94669-0.94659 - 1.23711-1.23705 - 1.06935-1.06915 - 1783.20-1782.93 721. 2020.06.30 17:51:17 - 1593539477.719 - 18:51:17 - 1593543077.969 - 1.12426-1.12421 - 107.777-107.769 - 0.94669-0.94658 - 1.23710-1.23705 - 1.06935-1.06915 - 1783.08-1782.84 722. 2020.06.30 17:51:19 - 1593539479.953 - 18:51:19 - 1593543079.782 - 1.12425-1.12419 - 107.777-107.771 - 0.94670-0.94661 - 1.23705-1.23695 - 1.06933-1.06912 - 1783.07-1782.83 723. 2020.06.30 17:51:20 - 1593539480.703 - 18:51:20 - 1593543080.532 - 1.12426-1.12421 - 107.777-107.771 - 0.94670-0.94660 - 1.23705-1.23694 - 1.06927-1.06903 - 1783.07-1782.83 724. 2020.06.30 17:51:20 - 1593539480.921 - 18:51:20 - 1593543080.750 - 1.12426-1.12421 - 107.778-107.771 - 0.94670-0.94660 - 1.23705-1.23694 - 1.06927-1.06906 - 1783.09-1782.85 725. 2020.06.30 17:51:21 - 1593539481.78 - 18:51:20 - 1593543080.907 - 1.12425-1.12420 - 107.778-107.771 - 0.94670-0.94660 - 1.23705-1.23694 - 1.06927-1.06906 - 1783.13-1782.87 726. 2020.06.30 17:51:21 - 1593539481.375 - 18:51:21 - 1593543081.204 - 1.12425-1.12420 - 107.778-107.771 - 0.94670-0.94660 - 1.23705-1.23694 - 1.06927-1.06903 - 1783.01-1782.76 727. 2020.06.30 17:51:21 - 1593539481.125 - 18:51:21 - 1593543081.125 - 1.12425-1.12419 - 107.786-107.779 - 0.94671-0.94660 - 1.23703-1.23692 - 1.06927-1.06906 - 1782.98-1782.72 728. 2020.06.30 17:51:22 - 1593539482.219 - 18:51:22 - 1593543082.219 - 1.12425-1.12420 - 107.787-107.779 - 0.94671-0.94660 - 1.23711-1.23701 - 1.06927-1.06903 - 1782.96-1782.72 729. 2020.06.30 17:51:23 - 1593539483.187 - 18:51:23 - 1593543083.62 - 1.12425-1.12419 - 107.787-107.779 - 0.94671-0.94660 - 1.23711-1.23701 - 1.06927-1.06903 - 1783.00-1782.77 730. 2020.06.30 17:51:23 - 1593539483.453 - 18:51:23 - 1593543083.328 - 1.12426-1.12420 - 107.787-107.779 - 0.94671-0.94660 - 1.23712-1.23701 - 1.06927-1.06903 - 1782.97-1782.73 731. 2020.06.30 17:51:24 - 1593539484.172 - 18:51:24 - 1593543084.953 - 1.12425-1.12420 - 107.787-107.779 - 0.94671-0.94660 - 1.23710-1.23698 - 1.06930-1.06905 - 1782.98-1782.74 732. 2020.06.30 17:51:24 - 1593539484.297 - 18:51:24 - 1593543084.78 - 1.12425-1.12419 - 107.787-107.779 - 0.94671-0.94660 - 1.23711-1.23699 - 1.06930-1.06906 - 1783.00-1782.76 733. 2020.06.30 17:51:29 - 1593539489.437 - 18:51:29 - 1593543089.172 - 1.12435-1.12430 - 107.782-107.775 - 0.94674-0.94663 - 1.23720-1.23711 - 1.06931-1.06911 - 1783.17-1782.93 734. 2020.06.30 17:51:29 - 1593539489.593 - 18:51:29 - 1593543089.328 - 1.12435-1.12430 - 107.782-107.775 - 0.94674-0.94663 - 1.23720-1.23711 - 1.06931-1.06911 - 1783.17-1782.93 735. 2020.06.30 17:51:30 - 1593539490.171 - 18:51:29 - 1593543089.906 - 1.12435-1.12430 - 107.782-107.775 - 0.94674-0.94663 - 1.23720-1.23711 - 1.06931-1.06908 - 1783.20-1782.96 736. 2020.06.30 17:51:30 - 1593539490.812 - 18:51:30 - 1593543090.547 - 1.12435-1.12430 - 107.782-107.775 - 0.94674-0.94663 - 1.23720-1.23711 - 1.06935-1.06910 - 1783.23-1782.94 737. 2020.06.30 17:51:31 - 1593539491.390 - 18:51:31 - 1593543091.125 - 1.12435-1.12431 - 107.782-107.774 - 0.94674-0.94663 - 1.23720-1.23711 - 1.06934-1.06908 - 1783.25-1782.95 738. 2020.06.30 17:51:31 - 1593539491.187 - 18:51:31 - 1593543091.187 - 1.12436-1.12431 - 107.782-107.774 - 0.94674-0.94663 - 1.23720-1.23711 - 1.06934-1.06908 - 1783.26-1782.99 739. 2020.06.30 17:51:32 - 1593539492.78 - 18:51:31 - 1593543091.469 - 1.12435-1.12431 - 107.780-107.773 - 0.94674-0.94663 - 1.23720-1.23711 - 1.06934-1.06913 - 1783.31-1783.06 740. 2020.06.30 17:51:32 - 1593539492.328 - 18:51:32 - 1593543092.63 - 1.12435-1.12430 - 107.780-107.773 - 0.94674-0.94663 - 1.23720-1.23711 - 1.06934-1.06913 - 1783.37-1783.14 741. 2020.06.30 17:51:34 - 1593539494.953 - 18:51:34 - 1593543094.547 - 1.12436-1.12431 - 107.779-107.771 - 0.94674-0.94663 - 1.23723-1.23712 - 1.06938-1.06913 - 1783.43-1783.19 742. 2020.06.30 17:51:35 - 1593539495.78 - 18:51:35 - 1593543095.765 - 1.12436-1.12431 - 107.779-107.771 - 0.94674-0.94663 - 1.23723-1.23712 - 1.06936-1.06914 - 1783.40-1783.16 743. 2020.06.30 17:51:35 - 1593539495.860 - 18:51:35 - 1593543095.563 - 1.12435-1.12431 - 107.779-107.771 - 0.94675-0.94664 - 1.23723-1.23712 - 1.06936-1.06912 - 1783.46-1783.23 744. 2020.06.30 17:51:36 - 1593539496.93 - 18:51:36 - 1593543096.93 - 1.12436-1.12431 - 107.779-107.771 - 0.94674-0.94663 - 1.23723-1.23712 - 1.06936-1.06912 - 1783.38-1783.10 745. 2020.06.30 17:51:36 - 1593539496.406 - 18:51:36 - 1593543096.406 - 1.12435-1.12431 - 107.779-107.771 - 0.94674-0.94663 - 1.23723-1.23712 - 1.06936-1.06912 - 1783.34-1783.10 746. 2020.06.30 17:51:37 - 1593539497.718 - 18:51:36 - 1593543096.718 - 1.12435-1.12430 - 107.779-107.771 - 0.94674-0.94663 - 1.23723-1.23712 - 1.06936-1.06910 - 1783.37-1783.10 747. 2020.06.30 17:51:37 - 1593539497.250 - 18:51:37 - 1593543097.250 - 1.12432-1.12428 - 107.780-107.772 - 0.94675-0.94664 - 1.23723-1.23713 - 1.06936-1.06911 - 1783.37-1783.09 748. 2020.06.30 17:51:38 - 1593539498.141 - 18:51:37 - 1593543097.141 - 1.12433-1.12428 - 107.780-107.772 - 0.94675-0.94664 - 1.23723-1.23713 - 1.06936-1.06911 - 1783.35-1783.09 749. 2020.06.30 17:51:41 - 1593539501.0 - 18:51:41 - 1593543101.0 - 1.12433-1.12429 - 107.779-107.771 - 0.94675-0.94664 - 1.23723-1.23710 - 1.06931-1.06907 - 1783.11-1782.80 750. 2020.06.30 17:51:43 - 1593539503.688 - 18:51:43 - 1593543103.547 - 1.12434-1.12429 - 107.779-107.771 - 0.94675-0.94664 - 1.23723-1.23708 - 1.06933-1.06910 - 1783.11-1782.78 751. 2020.06.30 17:51:43 - 1593539503.938 - 18:51:43 - 1593543103.797 - 1.12434-1.12429 - 107.779-107.771 - 0.94675-0.94664 - 1.23723-1.23708 - 1.06933-1.06910 - 1783.09-1782.82 752. 2020.06.30 17:51:45 - 1593539505.391 - 18:51:45 - 1593543105.188 - 1.12432-1.12427 - 107.779-107.771 - 0.94675-0.94664 - 1.23723-1.23710 - 1.06933-1.06909 - 1783.09-1782.82 753. 2020.06.30 17:51:45 - 1593539505.578 - 18:51:45 - 1593543105.375 - 1.12431-1.12427 - 107.779-107.771 - 0.94675-0.94664 - 1.23723-1.23710 - 1.06933-1.06908 - 1783.09-1782.83 754. 2020.06.30 17:51:46 - 1593539506.594 - 18:51:46 - 1593543106.516 - 1.12435-1.12430 - 107.779-107.771 - 0.94674-0.94664 - 1.23722-1.23709 - 1.06932-1.06911 - 1783.09-1782.82 755. 2020.06.30 17:51:46 - 1593539506.891 - 18:51:46 - 1593543106.813 - 1.12435-1.12430 - 107.779-107.771 - 0.94674-0.94664 - 1.23722-1.23709 - 1.06932-1.06909 - 1783.09-1782.83 756. 2020.06.30 17:51:47 - 1593539507.0 - 18:51:47 - 1593543107.0 - 1.12436-1.12430 - 107.779-107.771 - 0.94674-0.94664 - 1.23723-1.23710 - 1.06932-1.06908 - 1783.09-1782.83 757. 2020.06.30 17:51:47 - 1593539507.313 - 18:51:47 - 1593543107.313 - 1.12435-1.12430 - 107.779-107.771 - 0.94674-0.94664 - 1.23723-1.23710 - 1.06932-1.06908 - 1783.11-1782.83 758. 2020.06.30 17:51:52 - 1593539512.359 - 18:51:52 - 1593543112.15 - 1.12433-1.12427 - 107.779-107.771 - 0.94676-0.94666 - 1.23714-1.23704 - 1.06931-1.06908 - 1783.09-1782.84 759. 2020.06.30 17:51:52 - 1593539512.484 - 18:51:52 - 1593543112.140 - 1.12433-1.12427 - 107.779-107.771 - 0.94683-0.94672 - 1.23714-1.23704 - 1.06929-1.06907 - 1783.09-1782.84 760. 2020.06.30 17:51:52 - 1593539512.734 - 18:51:52 - 1593543112.0 - 1.12430-1.12426 - 107.779-107.771 - 0.94684-0.94673 - 1.23704-1.23697 - 1.06929-1.06905 - 1783.12-1782.89 761. 2020.06.30 17:51:54 - 1593539514.796 - 18:51:54 - 1593543114.500 - 1.12430-1.12425 - 107.779-107.771 - 0.94686-0.94675 - 1.23704-1.23693 - 1.06931-1.06910 - 1783.13-1782.87 762. 2020.06.30 17:51:57 - 1593539517.672 - 18:51:57 - 1593543117.312 - 1.12431-1.12425 - 107.780-107.771 - 0.94686-0.94676 - 1.23700-1.23691 - 1.06931-1.06908 - 1783.13-1782.89 763. 2020.06.30 17:51:58 - 1593539518.0 - 18:51:57 - 1593543117.0 - 1.12431-1.12427 - 107.780-107.771 - 0.94686-0.94676 - 1.23701-1.23692 - 1.06931-1.06908 - 1783.13-1782.89 764. 2020.06.30 17:51:58 - 1593539518.375 - 18:51:58 - 1593543118.141 - 1.12431-1.12426 - 107.780-107.772 - 0.94686-0.94676 - 1.23701-1.23692 - 1.06931-1.06908 - 1783.13-1782.85 765. 2020.06.30 17:52:01 - 1593539521.125 - 18:52:00 - 1593543120.532 - 1.12431-1.12426 - 107.779-107.772 - 0.94686-0.94676 - 1.23703-1.23692 - 1.06931-1.06906 - 1783.07-1782.74 766. 2020.06.30 17:52:01 - 1593539521.203 - 18:52:01 - 1593543121.203 - 1.12432-1.12426 - 107.779-107.772 - 0.94686-0.94676 - 1.23703-1.23692 - 1.06931-1.06906 - 1783.01-1782.77 767. 2020.06.30 17:52:03 - 1593539523.797 - 18:52:03 - 1593543123.797 - 1.12429-1.12423 - 107.781-107.774 - 0.94686-0.94675 - 1.23706-1.23695 - 1.06932-1.06913 - 1783.07-1782.81 768. 2020.06.30 17:52:03 - 1593539523.265 - 18:52:03 - 1593543123.265 - 1.12429-1.12423 - 107.781-107.774 - 0.94686-0.94675 - 1.23706-1.23695 - 1.06933-1.06912 - 1783.07-1782.81 769. 2020.06.30 17:52:03 - 1593539523.422 - 18:52:03 - 1593543123.422 - 1.12429-1.12424 - 107.781-107.774 - 0.94686-0.94675 - 1.23706-1.23695 - 1.06933-1.06912 - 1783.07-1782.81 770. 2020.06.30 17:52:04 - 1593539524.625 - 18:52:03 - 1593543123.625 - 1.12429-1.12424 - 107.781-107.774 - 0.94686-0.94675 - 1.23706-1.23695 - 1.06933-1.06912 - 1783.07-1782.81 771. 2020.06.30 17:52:05 - 1593539525.328 - 18:52:05 - 1593543125.0 - 1.12428-1.12423 - 107.781-107.775 - 0.94686-0.94676 - 1.23703-1.23692 - 1.06930-1.06907 - 1783.13-1782.84 772. 2020.06.30 17:52:05 - 1593539525.859 - 18:52:05 - 1593543125.531 - 1.12429-1.12424 - 107.781-107.775 - 0.94686-0.94675 - 1.23703-1.23693 - 1.06930-1.06909 - 1783.08-1782.83 773. 2020.06.30 17:52:06 - 1593539526.156 - 18:52:05 - 1593543125.828 - 1.12429-1.12424 - 107.781-107.775 - 0.94686-0.94675 - 1.23703-1.23693 - 1.06930-1.06909 - 1783.09-1782.83 774. 2020.06.30 17:52:08 - 1593539528.719 - 18:52:08 - 1593543128.125 - 1.12429-1.12424 - 107.781-107.775 - 0.94686-0.94675 - 1.23703-1.23693 - 1.06925-1.06906 - 1783.05-1782.79 775. 2020.06.30 17:52:09 - 1593539529.766 - 18:52:09 - 1593543129.766 - 1.12431-1.12427 - 107.779-107.773 - 0.94685-0.94675 - 1.23706-1.23695 - 1.06929-1.06906 - 1783.02-1782.76 776. 2020.06.30 17:52:10 - 1593539530.31 - 18:52:09 - 1593543129.31 - 1.12431-1.12426 - 107.779-107.773 - 0.94685-0.94674 - 1.23705-1.23694 - 1.06929-1.06906 - 1783.10-1782.86 777. 2020.06.30 17:52:10 - 1593539530.235 - 18:52:10 - 1593543130.235 - 1.12431-1.12425 - 107.779-107.773 - 0.94685-0.94674 - 1.23705-1.23694 - 1.06929-1.06907 - 1783.07-1782.80 778. 2020.06.30 17:52:10 - 1593539530.406 - 18:52:10 - 1593543130.406 - 1.12431-1.12425 - 107.779-107.773 - 0.94685-0.94674 - 1.23706-1.23695 - 1.06930-1.06911 - 1783.07-1782.80 779. 2020.06.30 17:52:10 - 1593539530.906 - 18:52:10 - 1593543130.906 - 1.12432-1.12427 - 107.779-107.773 - 0.94685-0.94674 - 1.23708-1.23698 - 1.06931-1.06912 - 1783.09-1782.82 780. 2020.06.30 17:52:11 - 1593539531.31 - 18:52:10 - 1593543130.31 - 1.12432-1.12427 - 107.779-107.773 - 0.94685-0.94674 - 1.23708-1.23698 - 1.06931-1.06912 - 1783.09-1782.82 781. 2020.06.30 17:52:11 - 1593539531.328 - 18:52:11 - 1593543131.328 - 1.12432-1.12426 - 107.779-107.773 - 0.94685-0.94674 - 1.23708-1.23698 - 1.06931-1.06912 - 1783.13-1782.89 782. 2020.06.30 17:52:11 - 1593539531.94 - 18:52:11 - 1593543131.94 - 1.12431-1.12426 - 107.779-107.773 - 0.94685-0.94674 - 1.23708-1.23698 - 1.06932-1.06909 - 1783.10-1782.86 783. 2020.06.30 17:52:12 - 1593539532.297 - 18:52:11 - 1593543131.297 - 1.12431-1.12426 - 107.779-107.773 - 0.94685-0.94674 - 1.23708-1.23698 - 1.06932-1.06911 - 1783.10-1782.86 784. 2020.06.30 17:52:12 - 1593539532.593 - 18:52:12 - 1593543132.62 - 1.12432-1.12427 - 107.780-107.773 - 0.94685-0.94675 - 1.23711-1.23700 - 1.06934-1.06914 - 1783.12-1782.86 785. 2020.06.30 17:52:13 - 1593539533.172 - 18:52:13 - 1593543133.641 - 1.12430-1.12425 - 107.780-107.773 - 0.94686-0.94675 - 1.23714-1.23702 - 1.06933-1.06913 - 1783.10-1782.86 786. 2020.06.30 17:52:14 - 1593539534.969 - 18:52:14 - 1593543134.313 - 1.12429-1.12425 - 107.782-107.775 - 0.94686-0.94675 - 1.23714-1.23701 - 1.06933-1.06910 - 1783.05-1782.80 787. 2020.06.30 17:52:15 - 1593539535.0 - 18:52:15 - 1593543135.0 - 1.12426-1.12421 - 107.782-107.776 - 0.94690-0.94679 - 1.23710-1.23698 - 1.06933-1.06908 - 1782.99-1782.74 788. 2020.06.30 17:52:15 - 1593539535.391 - 18:52:15 - 1593543135.391 - 1.12425-1.12420 - 107.782-107.775 - 0.94687-0.94676 - 1.23710-1.23700 - 1.06932-1.06906 - 1783.14-1782.85 789. 2020.06.30 17:52:15 - 1593539535.766 - 18:52:15 - 1593543135.766 - 1.12425-1.12420 - 107.782-107.775 - 0.94687-0.94676 - 1.23713-1.23702 - 1.06933-1.06906 - 1783.14-1782.84 790. 2020.06.30 17:52:16 - 1593539536.672 - 18:52:16 - 1593543136.672 - 1.12425-1.12421 - 107.782-107.775 - 0.94687-0.94676 - 1.23711-1.23701 - 1.06933-1.06906 - 1783.08-1782.84 791. 2020.06.30 17:52:17 - 1593539537.281 - 18:52:17 - 1593543137.281 - 1.12424-1.12420 - 107.782-107.775 - 0.94687-0.94676 - 1.23712-1.23702 - 1.06933-1.06906 - 1783.20-1782.94 792. 2020.06.30 17:52:18 - 1593539538.235 - 18:52:18 - 1593543138.79 - 1.12425-1.12420 - 107.782-107.775 - 0.94687-0.94676 - 1.23713-1.23702 - 1.06933-1.06906 - 1783.20-1782.93 793. 2020.06.30 17:52:18 - 1593539538.406 - 18:52:18 - 1593543138.250 - 1.12425-1.12421 - 107.782-107.775 - 0.94687-0.94676 - 1.23714-1.23704 - 1.06933-1.06906 - 1783.30-1783.02 794. 2020.06.30 17:52:18 - 1593539538.672 - 18:52:18 - 1593543138.516 - 1.12426-1.12421 - 107.782-107.775 - 0.94687-0.94676 - 1.23714-1.23704 - 1.06933-1.06906 - 1783.24-1782.97 795. 2020.06.30 17:52:18 - 1593539538.844 - 18:52:18 - 1593543138.688 - 1.12425-1.12421 - 107.782-107.775 - 0.94687-0.94676 - 1.23714-1.23704 - 1.06933-1.06906 - 1783.24-1782.97 796. 2020.06.30 17:52:19 - 1593539539.625 - 18:52:19 - 1593543139.422 - 1.12426-1.12421 - 107.782-107.775 - 0.94687-0.94676 - 1.23713-1.23702 - 1.06932-1.06906 - 1783.24-1782.98 797. 2020.06.30 17:52:19 - 1593539539.813 - 18:52:19 - 1593543139.610 - 1.12425-1.12421 - 107.782-107.775 - 0.94687-0.94676 - 1.23713-1.23702 - 1.06932-1.06906 - 1783.24-1783.00 798. 2020.06.30 17:52:21 - 1593539541.78 - 18:52:21 - 1593543141.78 - 1.12426-1.12421 - 107.782-107.775 - 0.94687-0.94676 - 1.23714-1.23704 - 1.06932-1.06906 - 1783.40-1783.16 799. 2020.06.30 17:52:21 - 1593539541.719 - 18:52:21 - 1593543141.719 - 1.12425-1.12420 - 107.781-107.774 - 0.94686-0.94676 - 1.23724-1.23711 - 1.06932-1.06912 - 1783.49-1783.25 800. 2020.06.30 17:52:22 - 1593539542.94 - 18:52:22 - 1593543142.94 - 1.12425-1.12420 - 107.781-107.774 - 0.94686-0.94676 - 1.23724-1.23711 - 1.06932-1.06912 - 1783.49-1783.25 801. 2020.06.30 17:52:22 - 1593539542.282 - 18:52:22 - 1593543142.282 - 1.12424-1.12420 - 107.781-107.774 - 0.94686-0.94676 - 1.23724-1.23711 - 1.06932-1.06912 - 1783.49-1783.25 802. 2020.06.30 17:52:22 - 1593539542.438 - 18:52:22 - 1593543142.438 - 1.12424-1.12420 - 107.781-107.774 - 0.94686-0.94676 - 1.23724-1.23711 - 1.06932-1.06914 - 1783.53-1783.26 803. 2020.06.30 17:52:22 - 1593539542.625 - 18:52:22 - 1593543142.625 - 1.12424-1.12420 - 107.781-107.774 - 0.94686-0.94676 - 1.23724-1.23711 - 1.06932-1.06914 - 1783.50-1783.26 804. 2020.06.30 17:52:23 - 1593539543.47 - 18:52:22 - 1593543142.47 - 1.12425-1.12420 - 107.781-107.774 - 0.94686-0.94676 - 1.23724-1.23711 - 1.06932-1.06914 - 1783.47-1783.23 805. 2020.06.30 17:52:25 - 1593539545.156 - 18:52:25 - 1593543145.156 - 1.12426-1.12422 - 107.781-107.774 - 0.94687-0.94676 - 1.23724-1.23713 - 1.06932-1.06912 - 1783.60-1783.35 806. 2020.06.30 17:52:25 - 1593539545.578 - 18:52:25 - 1593543145.578 - 1.12427-1.12421 - 107.781-107.774 - 0.94687-0.94676 - 1.23724-1.23713 - 1.06929-1.06905 - 1783.60-1783.35 807. 2020.06.30 17:52:26 - 1593539546.937 - 18:52:26 - 1593543146.937 - 1.12428-1.12422 - 107.781-107.774 - 0.94687-0.94676 - 1.23726-1.23715 - 1.06926-1.06902 - 1783.57-1783.33 808. 2020.06.30 17:52:26 - 1593539546.156 - 18:52:26 - 1593543146.156 - 1.12430-1.12425 - 107.778-107.772 - 0.94686-0.94676 - 1.23734-1.23722 - 1.06927-1.06902 - 1783.58-1783.32 809. 2020.06.30 17:52:27 - 1593539547.187 - 18:52:27 - 1593543147.187 - 1.12430-1.12425 - 107.778-107.771 - 0.94686-0.94676 - 1.23736-1.23724 - 1.06927-1.06902 - 1783.58-1783.31 810. 2020.06.30 17:52:28 - 1593539548.46 - 18:52:28 - 1593543148.46 - 1.12431-1.12426 - 107.778-107.771 - 0.94686-0.94676 - 1.23734-1.23722 - 1.06924-1.06909 - 1783.58-1783.33 811. 2020.06.30 17:52:28 - 1593539548.390 - 18:52:28 - 1593543148.390 - 1.12431-1.12426 - 107.778-107.771 - 0.94686-0.94676 - 1.23734-1.23723 - 1.06924-1.06902 - 1783.57-1783.33 812. 2020.06.30 17:52:28 - 1593539548.546 - 18:52:28 - 1593543148.546 - 1.12431-1.12426 - 107.778-107.771 - 0.94686-0.94676 - 1.23734-1.23722 - 1.06923-1.06902 - 1783.54-1783.28 813. 2020.06.30 17:52:28 - 1593539548.671 - 18:52:28 - 1593543148.671 - 1.12431-1.12426 - 107.778-107.771 - 0.94686-0.94676 - 1.23734-1.23722 - 1.06923-1.06902 - 1783.54-1783.28 814. 2020.06.30 17:52:29 - 1593539549.828 - 18:52:28 - 1593543148.828 - 1.12431-1.12426 - 107.778-107.771 - 0.94686-0.94676 - 1.23735-1.23723 - 1.06923-1.06900 - 1783.61-1783.33 815. 2020.06.30 17:52:39 - 1593539559.937 - 18:52:39 - 1593543159.734 - 1.12427-1.12422 - 107.781-107.775 - 0.94687-0.94676 - 1.23733-1.23722 - 1.06924-1.06909 - 1783.57-1783.06 816. 2020.06.30 17:52:40 - 1593539560.171 - 18:52:39 - 1593543159.968 - 1.12425-1.12421 - 107.781-107.774 - 0.94687-0.94676 - 1.23731-1.23721 - 1.06924-1.06909 - 1783.57-1783.06 817. 2020.06.30 17:52:41 - 1593539561.125 - 18:52:40 - 1593543160.922 - 1.12425-1.12421 - 107.781-107.774 - 0.94687-0.94676 - 1.23728-1.23715 - 1.06920-1.06900 - 1783.75-1783.36 818. 2020.06.30 17:52:41 - 1593539561.406 - 18:52:41 - 1593543161.203 - 1.12425-1.12421 - 107.781-107.774 - 0.94687-0.94676 - 1.23728-1.23715 - 1.06920-1.06900 - 1783.65-1783.22 819. 2020.06.30 17:52:42 - 1593539562.156 - 18:52:41 - 1593543161.953 - 1.12425-1.12421 - 107.781-107.774 - 0.94690-0.94679 - 1.23728-1.23715 - 1.06920-1.06900 - 1783.61-1783.21 820. 2020.06.30 17:52:42 - 1593539562.375 - 18:52:42 - 1593543162.172 - 1.12425-1.12421 - 107.781-107.774 - 0.94690-0.94679 - 1.23728-1.23715 - 1.06924-1.06900 - 1783.61-1783.23 821. 2020.06.30 17:52:44 - 1593539564.156 - 18:52:43 - 1593543163.953 - 1.12425-1.12420 - 107.781-107.774 - 0.94690-0.94679 - 1.23725-1.23714 - 1.06923-1.06900 - 1783.55-1783.27 822. 2020.06.30 17:52:46 - 1593539566.359 - 18:52:46 - 1593543166.156 - 1.12428-1.12423 - 107.781-107.773 - 0.94687-0.94677 - 1.23726-1.23715 - 1.06922-1.06901 - 1783.45-1783.19 823. 2020.06.30 17:52:46 - 1593539566.625 - 18:52:46 - 1593543166.422 - 1.12428-1.12423 - 107.781-107.773 - 0.94687-0.94677 - 1.23726-1.23715 - 1.06922-1.06901 - 1783.45-1783.19 824. 2020.06.30 17:52:47 - 1593539567.156 - 18:52:47 - 1593543167.359 - 1.12429-1.12425 - 107.780-107.772 - 0.94687-0.94677 - 1.23726-1.23715 - 1.06922-1.06903 - 1783.45-1783.19 825. 2020.06.30 17:52:47 - 1593539567.344 - 18:52:47 - 1593543167.0 - 1.12429-1.12426 - 107.779-107.772 - 0.94686-0.94676 - 1.23727-1.23716 - 1.06922-1.06903 - 1783.42-1783.16 826. 2020.06.30 17:52:47 - 1593539567.500 - 18:52:47 - 1593543167.156 - 1.12431-1.12426 - 107.779-107.772 - 0.94686-0.94676 - 1.23727-1.23716 - 1.06925-1.06902 - 1783.51-1783.21 827. 2020.06.30 17:52:53 - 1593539573.625 - 18:52:53 - 1593543173.625 - 1.12433-1.12427 - 107.778-107.770 - 0.94685-0.94674 - 1.23734-1.23723 - 1.06923-1.06900 - 1783.71-1783.45 828. 2020.06.30 17:52:54 - 1593539574.235 - 18:52:54 - 1593543174.235 - 1.12433-1.12427 - 107.778-107.770 - 0.94685-0.94674 - 1.23734-1.23723 - 1.06923-1.06900 - 1783.73-1783.47 829. 2020.06.30 17:52:56 - 1593539576.906 - 18:52:56 - 1593543176.734 - 1.12433-1.12426 - 107.778-107.770 - 0.94685-0.94674 - 1.23735-1.23724 - 1.06923-1.06907 - 1783.71-1783.45 830. 2020.06.30 17:52:57 - 1593539577.407 - 18:52:57 - 1593543177.313 - 1.12431-1.12426 - 107.778-107.770 - 0.94685-0.94674 - 1.23735-1.23724 - 1.06924-1.06900 - 1783.87-1783.57 831. 2020.06.30 17:52:57 - 1593539577.688 - 18:52:57 - 1593543177.47 - 1.12432-1.12426 - 107.778-107.770 - 0.94685-0.94674 - 1.23736-1.23725 - 1.06924-1.06900 - 1783.87-1783.57 832. 2020.06.30 17:52:58 - 1593539578.0 - 18:52:57 - 1593543177.406 - 1.12433-1.12426 - 107.778-107.770 - 0.94685-0.94674 - 1.23736-1.23725 - 1.06924-1.06900 - 1783.86-1783.57 833. 2020.06.30 17:52:58 - 1593539578.485 - 18:52:58 - 1593543178.891 - 1.12432-1.12426 - 107.778-107.770 - 0.94685-0.94674 - 1.23736-1.23725 - 1.06922-1.06900 - 1783.86-1783.57 834. 2020.06.30 17:52:59 - 1593539579.203 - 18:52:59 - 1593543179.468 - 1.12431-1.12426 - 107.780-107.773 - 0.94686-0.94676 - 1.23734-1.23723 - 1.06922-1.06900 - 1783.87-1783.54 835. 2020.06.30 17:52:59 - 1593539579.797 - 18:52:59 - 1593543179.62 - 1.12431-1.12426 - 107.780-107.773 - 0.94687-0.94677 - 1.23735-1.23723 - 1.06922-1.06900 - 1783.70-1783.41 836. 2020.06.30 17:53:02 - 1593539582.281 - 18:53:02 - 1593543182.156 - 1.12432-1.12427 - 107.780-107.773 - 0.94686-0.94676 - 1.23734-1.23723 - 1.06922-1.06900 - 1783.73-1783.26 837. 2020.06.30 17:53:05 - 1593539585.547 - 18:53:05 - 1593543185.391 - 1.12432-1.12427 - 107.780-107.773 - 0.94685-0.94675 - 1.23734-1.23723 - 1.06923-1.06900 - 1783.94-1783.68 838. 2020.06.30 17:53:08 - 1593539588.969 - 18:53:08 - 1593543188.719 - 1.12433-1.12427 - 107.779-107.773 - 0.94685-0.94674 - 1.23735-1.23724 - 1.06921-1.06900 - 1783.99-1783.75 839. 2020.06.30 17:53:09 - 1593539589.235 - 18:53:08 - 1593543188.985 - 1.12432-1.12427 - 107.779-107.773 - 0.94685-0.94674 - 1.23735-1.23724 - 1.06921-1.06900 - 1783.99-1783.75 840. 2020.06.30 17:53:09 - 1593539589.469 - 18:53:09 - 1593543189.219 - 1.12433-1.12427 - 107.779-107.773 - 0.94685-0.94674 - 1.23735-1.23724 - 1.06921-1.06900 - 1784.00-1783.75 841. 2020.06.30 17:53:10 - 1593539590.172 - 18:53:09 - 1593543189.172 - 1.12433-1.12427 - 107.779-107.773 - 0.94685-0.94674 - 1.23735-1.23724 - 1.06923-1.06903 - 1784.10-1783.85 842. 2020.06.30 17:53:10 - 1593539590.437 - 18:53:10 - 1593543190.437 - 1.12432-1.12427 - 107.779-107.773 - 0.94685-0.94674 - 1.23735-1.23724 - 1.06923-1.06903 - 1784.18-1783.90 843. 2020.06.30 17:53:10 - 1593539590.703 - 18:53:10 - 1593543190.703 - 1.12431-1.12426 - 107.779-107.773 - 0.94685-0.94674 - 1.23735-1.23724 - 1.06923-1.06903 - 1784.11-1783.86 844. 2020.06.30 17:53:11 - 1593539591.0 - 18:53:10 - 1593543190.0 - 1.12431-1.12426 - 107.779-107.773 - 0.94685-0.94674 - 1.23735-1.23724 - 1.06923-1.06903 - 1784.14-1783.82 845. 2020.06.30 17:53:12 - 1593539592.515 - 18:53:12 - 1593543192.109 - 1.12436-1.12431 - 107.778-107.771 - 0.94684-0.94674 - 1.23744-1.23732 - 1.06921-1.06900 - 1784.27-1783.98 846. 2020.06.30 17:53:14 - 1593539594.906 - 18:53:13 - 1593543193.500 - 1.12442-1.12438 - 107.778-107.770 - 0.94680-0.94669 - 1.23749-1.23739 - 1.06927-1.06905 - 1784.36-1784.07 847. 2020.06.30 17:53:14 - 1593539594.765 - 18:53:14 - 1593543194.359 - 1.12443-1.12438 - 107.778-107.770 - 0.94677-0.94666 - 1.23752-1.23739 - 1.06928-1.06908 - 1784.37-1784.07 848. 2020.06.30 17:53:15 - 1593539595.140 - 18:53:15 - 1593543195.734 - 1.12443-1.12438 - 107.778-107.770 - 0.94677-0.94666 - 1.23752-1.23740 - 1.06928-1.06909 - 1784.34-1784.04 849. 2020.06.30 17:53:16 - 1593539596.453 - 18:53:16 - 1593543196.47 - 1.12436-1.12430 - 107.779-107.772 - 0.94681-0.94671 - 1.23745-1.23734 - 1.06930-1.06910 - 1784.28-1783.97 850. 2020.06.30 17:53:16 - 1593539596.656 - 18:53:16 - 1593543196.250 - 1.12436-1.12430 - 107.779-107.772 - 0.94681-0.94671 - 1.23744-1.23733 - 1.06930-1.06910 - 1784.37-1784.04 851. 2020.06.30 17:53:17 - 1593539597.312 - 18:53:17 - 1593543197.906 - 1.12438-1.12432 - 107.778-107.772 - 0.94679-0.94669 - 1.23747-1.23734 - 1.06930-1.06907 - 1784.36-1784.01 852. 2020.06.30 17:53:17 - 1593539597.515 - 18:53:17 - 1593543197.109 - 1.12438-1.12432 - 107.779-107.772 - 0.94679-0.94669 - 1.23746-1.23734 - 1.06930-1.06907 - 1784.30-1784.00 853. 2020.06.30 17:53:18 - 1593539598.953 - 18:53:17 - 1593543197.547 - 1.12438-1.12432 - 107.778-107.772 - 0.94679-0.94669 - 1.23748-1.23735 - 1.06930-1.06907 - 1784.36-1784.05 854. 2020.06.30 17:53:18 - 1593539598.234 - 18:53:18 - 1593543198.828 - 1.12438-1.12433 - 107.778-107.772 - 0.94679-0.94668 - 1.23747-1.23735 - 1.06930-1.06907 - 1784.25-1783.98 855. 2020.06.30 17:53:18 - 1593539598.453 - 18:53:18 - 1593543198.47 - 1.12438-1.12433 - 107.778-107.772 - 0.94677-0.94667 - 1.23747-1.23735 - 1.06930-1.06907 - 1784.32-1784.05 856. 2020.06.30 17:53:18 - 1593539598.656 - 18:53:18 - 1593543198.250 - 1.12438-1.12433 - 107.778-107.772 - 0.94677-0.94667 - 1.23747-1.23735 - 1.06930-1.06907 - 1784.31-1784.01 857. 2020.06.30 17:53:19 - 1593539599.672 - 18:53:19 - 1593543199.266 - 1.12442-1.12436 - 107.777-107.769 - 0.94677-0.94666 - 1.23754-1.23741 - 1.06930-1.06907 - 1784.26-1783.99 858. 2020.06.30 17:53:20 - 1593539600.343 - 18:53:20 - 1593543200.937 - 1.12442-1.12436 - 107.777-107.769 - 0.94676-0.94666 - 1.23754-1.23741 - 1.06930-1.06907 - 1784.34-1784.03 859. 2020.06.30 17:53:20 - 1593539600.656 - 18:53:20 - 1593543200.250 - 1.12442-1.12437 - 107.776-107.768 - 0.94676-0.94666 - 1.23754-1.23743 - 1.06930-1.06907 - 1784.48-1784.14 860. 2020.06.30 17:53:22 - 1593539602.750 - 18:53:22 - 1593543202.344 - 1.12445-1.12440 - 107.774-107.767 - 0.94671-0.94660 - 1.23757-1.23748 - 1.06926-1.06904 - 1784.47-1784.17 861. 2020.06.30 17:53:23 - 1593539603.422 - 18:53:23 - 1593543203.16 - 1.12447-1.12441 - 107.771-107.764 - 0.94670-0.94660 - 1.23758-1.23747 - 1.06931-1.06908 - 1784.46-1784.18 862. 2020.06.30 17:53:23 - 1593539603.672 - 18:53:23 - 1593543203.266 - 1.12447-1.12441 - 107.771-107.763 - 0.94670-0.94660 - 1.23758-1.23747 - 1.06931-1.06908 - 1784.46-1784.18 863. 2020.06.30 17:53:23 - 1593539603.890 - 18:53:23 - 1593543203.484 - 1.12447-1.12441 - 107.771-107.763 - 0.94670-0.94660 - 1.23758-1.23747 - 1.06931-1.06908 - 1784.51-1784.23 864. 2020.06.30 17:53:24 - 1593539604.93 - 18:53:23 - 1593543203.687 - 1.12447-1.12441 - 107.771-107.763 - 0.94670-0.94660 - 1.23758-1.23747 - 1.06931-1.06908 - 1784.50-1784.23 865. 2020.06.30 17:53:24 - 1593539604.297 - 18:53:24 - 1593543204.891 - 1.12447-1.12441 - 107.771-107.763 - 0.94670-0.94660 - 1.23757-1.23747 - 1.06931-1.06908 - 1784.49-1784.22 866. 2020.06.30 17:53:24 - 1593539604.515 - 18:53:24 - 1593543204.109 - 1.12447-1.12441 - 107.771-107.763 - 0.94670-0.94660 - 1.23757-1.23747 - 1.06931-1.06908 - 1784.52-1784.23 867. 2020.06.30 17:53:25 - 1593539605.547 - 18:53:25 - 1593543205.141 - 1.12447-1.12442 - 107.771-107.763 - 0.94670-0.94660 - 1.23755-1.23745 - 1.06928-1.06906 - 1784.45-1784.19 868. 2020.06.30 17:53:25 - 1593539605.781 - 18:53:25 - 1593543205.375 - 1.12447-1.12442 - 107.771-107.763 - 0.94670-0.94660 - 1.23755-1.23745 - 1.06928-1.06906 - 1784.45-1784.19 869. 2020.06.30 17:53:26 - 1593539606.0 - 18:53:26 - 1593543206.0 - 1.12443-1.12438 - 107.771-107.764 - 0.94670-0.94659 - 1.23752-1.23741 - 1.06930-1.06910 - 1784.46-1784.18 870. 2020.06.30 17:53:26 - 1593539606.312 - 18:53:26 - 1593543206.312 - 1.12445-1.12439 - 107.770-107.762 - 0.94670-0.94659 - 1.23753-1.23740 - 1.06929-1.06906 - 1784.46-1784.18 871. 2020.06.30 17:53:28 - 1593539608.62 - 18:53:28 - 1593543208.62 - 1.12442-1.12437 - 107.770-107.763 - 0.94672-0.94661 - 1.23752-1.23739 - 1.06930-1.06911 - 1784.44-1784.21 872. 2020.06.30 17:53:28 - 1593539608.344 - 18:53:28 - 1593543208.344 - 1.12440-1.12434 - 107.771-107.763 - 0.94673-0.94662 - 1.23751-1.23739 - 1.06931-1.06913 - 1784.45-1784.23 873. 2020.06.30 17:53:29 - 1593539609.781 - 18:53:29 - 1593543209.781 - 1.12438-1.12433 - 107.770-107.763 - 0.94674-0.94663 - 1.23748-1.23737 - 1.06929-1.06906 - 1784.34-1784.12 874. 2020.06.30 17:53:29 - 1593539609.31 - 18:53:29 - 1593543209.31 - 1.12436-1.12431 - 107.770-107.763 - 0.94674-0.94663 - 1.23747-1.23737 - 1.06929-1.06906 - 1784.40-1784.17 875. 2020.06.30 17:53:29 - 1593539609.234 - 18:53:29 - 1593543209.234 - 1.12435-1.12430 - 107.770-107.763 - 0.94674-0.94663 - 1.23748-1.23737 - 1.06929-1.06906 - 1784.40-1784.17 876. 2020.06.30 17:53:30 - 1593539610.516 - 18:53:29 - 1593543209.516 - 1.12433-1.12428 - 107.770-107.763 - 0.94674-0.94664 - 1.23744-1.23733 - 1.06928-1.06906 - 1784.40-1784.17 877. 2020.06.30 17:53:30 - 1593539610.656 - 18:53:30 - 1593543210.656 - 1.12434-1.12428 - 107.770-107.763 - 0.94674-0.94664 - 1.23744-1.23733 - 1.06929-1.06904 - 1784.40-1784.17 878. 2020.06.30 17:53:30 - 1593539610.891 - 18:53:30 - 1593543210.891 - 1.12435-1.12429 - 107.770-107.763 - 0.94674-0.94664 - 1.23744-1.23733 - 1.06929-1.06904 - 1784.50-1784.25 879. 2020.06.30 17:53:30 - 1593539610.62 - 18:53:30 - 1593543210.62 - 1.12436-1.12432 - 107.769-107.763 - 0.94675-0.94664 - 1.23744-1.23733 - 1.06929-1.06904 - 1784.52-1784.18 880. 2020.06.30 17:53:30 - 1593539610.219 - 18:53:30 - 1593543210.219 - 1.12436-1.12431 - 107.769-107.763 - 0.94675-0.94664 - 1.23744-1.23733 - 1.06926-1.06906 - 1784.43-1784.18 881. 2020.06.30 17:53:31 - 1593539611.422 - 18:53:30 - 1593543210.422 - 1.12437-1.12432 - 107.769-107.763 - 0.94676-0.94664 - 1.23744-1.23733 - 1.06926-1.06906 - 1784.42-1784.18 882. 2020.06.30 17:53:31 - 1593539611.594 - 18:53:31 - 1593543211.594 - 1.12436-1.12431 - 107.769-107.763 - 0.94676-0.94664 - 1.23744-1.23733 - 1.06927-1.06906 - 1784.42-1784.18 883. 2020.06.30 17:53:31 - 1593539611.984 - 18:53:31 - 1593543211.984 - 1.12432-1.12429 - 107.770-107.763 - 0.94676-0.94665 - 1.23743-1.23732 - 1.06926-1.06907 - 1784.38-1784.16 884. 2020.06.30 17:53:32 - 1593539612.672 - 18:53:32 - 1593543212.672 - 1.12426-1.12420 - 107.771-107.764 - 0.94678-0.94667 - 1.23740-1.23729 - 1.06924-1.06901 - 1784.43-1784.09 885. 2020.06.30 17:53:33 - 1593539613.547 - 18:53:32 - 1593543212.547 - 1.12425-1.12422 - 107.772-107.765 - 0.94683-0.94671 - 1.23740-1.23728 - 1.06920-1.06900 - 1784.41-1784.16 886. 2020.06.30 17:53:33 - 1593539613.719 - 18:53:33 - 1593543213.719 - 1.12422-1.12416 - 107.772-107.765 - 0.94683-0.94672 - 1.23740-1.23728 - 1.06920-1.06899 - 1784.38-1784.12 887. 2020.06.30 17:53:33 - 1593539613.969 - 18:53:33 - 1593543213.969 - 1.12422-1.12416 - 107.772-107.765 - 0.94683-0.94672 - 1.23740-1.23729 - 1.06920-1.06899 - 1784.34-1784.12 888. 2020.06.30 17:53:33 - 1593539613.297 - 18:53:33 - 1593543213.297 - 1.12421-1.12416 - 107.772-107.765 - 0.94683-0.94672 - 1.23741-1.23729 - 1.06920-1.06899 - 1784.41-1784.19 889. 2020.06.30 17:53:34 - 1593539614.641 - 18:53:33 - 1593543213.641 - 1.12421-1.12416 - 107.772-107.765 - 0.94683-0.94672 - 1.23740-1.23729 - 1.06920-1.06899 - 1784.35-1784.13 890. 2020.06.30 17:53:35 - 1593539615.328 - 18:53:35 - 1593543215.328 - 1.12424-1.12418 - 107.778-107.770 - 0.94684-0.94673 - 1.23738-1.23725 - 1.06919-1.06898 - 1784.39-1784.17 891. 2020.06.30 17:53:36 - 1593539616.812 - 18:53:36 - 1593543216.812 - 1.12428-1.12423 - 107.777-107.770 - 0.94680-0.94670 - 1.23736-1.23725 - 1.06919-1.06894 - 1784.40-1784.16 892. 2020.06.30 17:53:36 - 1593539616.62 - 18:53:36 - 1593543216.62 - 1.12430-1.12424 - 107.774-107.768 - 0.94677-0.94667 - 1.23737-1.23728 - 1.06918-1.06897 - 1784.40-1784.16 893. 2020.06.30 17:53:36 - 1593539616.391 - 18:53:36 - 1593543216.391 - 1.12432-1.12426 - 107.773-107.766 - 0.94676-0.94667 - 1.23744-1.23733 - 1.06917-1.06898 - 1784.40-1784.16 894. 2020.06.30 17:53:37 - 1593539617.578 - 18:53:36 - 1593543216.578 - 1.12433-1.12428 - 107.774-107.766 - 0.94676-0.94667 - 1.23743-1.23730 - 1.06918-1.06898 - 1784.38-1784.14 895. 2020.06.30 17:53:37 - 1593539617.750 - 18:53:37 - 1593543217.750 - 1.12433-1.12428 - 107.774-107.766 - 0.94676-0.94667 - 1.23743-1.23730 - 1.06918-1.06898 - 1784.49-1784.18 896. 2020.06.30 17:53:37 - 1593539617.172 - 18:53:37 - 1593543217.172 - 1.12437-1.12432 - 107.774-107.766 - 0.94675-0.94665 - 1.23744-1.23733 - 1.06919-1.06902 - 1784.43-1784.20 897. 2020.06.30 17:53:38 - 1593539618.437 - 18:53:37 - 1593543217.437 - 1.12437-1.12432 - 107.774-107.766 - 0.94674-0.94664 - 1.23744-1.23733 - 1.06919-1.06901 - 1784.52-1784.23 898. 2020.06.30 17:53:38 - 1593539618.797 - 18:53:38 - 1593543218.797 - 1.12437-1.12432 - 107.774-107.765 - 0.94674-0.94664 - 1.23744-1.23733 - 1.06919-1.06901 - 1784.57-1784.34 899. 2020.06.30 17:53:38 - 1593539618.31 - 18:53:38 - 1593543218.31 - 1.12437-1.12432 - 107.772-107.764 - 0.94674-0.94664 - 1.23744-1.23733 - 1.06918-1.06900 - 1784.60-1784.34 900. 2020.06.30 17:53:38 - 1593539618.234 - 18:53:38 - 1593543218.234 - 1.12437-1.12432 - 107.771-107.764 - 0.94674-0.94664 - 1.23744-1.23733 - 1.06919-1.06900 - 1784.57-1784.29 901. 2020.06.30 17:53:39 - 1593539619.609 - 18:53:39 - 1593543219.609 - 1.12437-1.12432 - 107.772-107.765 - 0.94674-0.94664 - 1.23744-1.23733 - 1.06923-1.06901 - 1784.50-1784.28 902. 2020.06.30 17:53:39 - 1593539619.812 - 18:53:39 - 1593543219.812 - 1.12437-1.12432 - 107.771-107.764 - 0.94673-0.94663 - 1.23744-1.23733 - 1.06923-1.06901 - 1784.49-1784.25 903. 2020.06.30 17:53:39 - 1593539619.984 - 18:53:39 - 1593543219.984 - 1.12437-1.12432 - 107.771-107.764 - 0.94673-0.94663 - 1.23744-1.23733 - 1.06923-1.06901 - 1784.56-1784.30 904. 2020.06.30 17:53:39 - 1593539619.156 - 18:53:39 - 1593543219.156 - 1.12436-1.12431 - 107.771-107.764 - 0.94673-0.94663 - 1.23744-1.23733 - 1.06923-1.06901 - 1784.56-1784.31 905. 2020.06.30 17:53:40 - 1593539620.531 - 18:53:40 - 1593543220.531 - 1.12436-1.12431 - 107.771-107.764 - 0.94673-0.94663 - 1.23744-1.23733 - 1.06923-1.06901 - 1784.57-1784.34 906. 2020.06.30 17:53:41 - 1593539621.375 - 18:53:41 - 1593543221.203 - 1.12437-1.12431 - 107.771-107.764 - 0.94671-0.94660 - 1.23744-1.23733 - 1.06922-1.06901 - 1784.59-1784.31 907. 2020.06.30 17:53:42 - 1593539622.203 - 18:53:42 - 1593543222.31 - 1.12436-1.12431 - 107.771-107.764 - 0.94672-0.94660 - 1.23743-1.23732 - 1.06922-1.06901 - 1784.66-1784.36 908. 2020.06.30 17:53:44 - 1593539624.468 - 18:53:44 - 1593543224.750 - 1.12436-1.12431 - 107.772-107.765 - 0.94672-0.94661 - 1.23743-1.23732 - 1.06923-1.06900 - 1784.46-1784.21 909. 2020.06.30 17:53:45 - 1593539625.469 - 18:53:45 - 1593543225.125 - 1.12435-1.12431 - 107.773-107.765 - 0.94672-0.94661 - 1.23744-1.23732 - 1.06922-1.06900 - 1784.39-1784.17 910. 2020.06.30 17:53:47 - 1593539627.94 - 18:53:46 - 1593543226.750 - 1.12430-1.12425 - 107.774-107.766 - 0.94672-0.94662 - 1.23734-1.23723 - 1.06918-1.06899 - 1784.37-1784.13 911. 2020.06.30 17:53:47 - 1593539627.625 - 18:53:47 - 1593543227.281 - 1.12430-1.12425 - 107.774-107.766 - 0.94672-0.94662 - 1.23734-1.23723 - 1.06918-1.06899 - 1784.29-1784.07 912. 2020.06.30 17:53:48 - 1593539628.546 - 18:53:48 - 1593543228.437 - 1.12430-1.12426 - 107.774-107.765 - 0.94673-0.94662 - 1.23734-1.23723 - 1.06919-1.06901 - 1784.29-1784.07 913. 2020.06.30 17:53:52 - 1593539632.781 - 18:53:52 - 1593543232.672 - 1.12435-1.12431 - 107.774-107.765 - 0.94672-0.94660 - 1.23735-1.23724 - 1.06919-1.06899 - 1784.32-1784.07 914. 2020.06.30 17:53:53 - 1593539633.344 - 18:53:53 - 1593543233.344 - 1.12436-1.12431 - 107.773-107.765 - 0.94671-0.94660 - 1.23743-1.23731 - 1.06921-1.06899 - 1784.34-1784.12 915. 2020.06.30 17:53:53 - 1593539633.797 - 18:53:53 - 1593543233.797 - 1.12439-1.12435 - 107.772-107.765 - 0.94669-0.94658 - 1.23744-1.23730 - 1.06921-1.06902 - 1784.36-1784.14 916. 2020.06.30 17:53:55 - 1593539635.985 - 18:53:55 - 1593543235.985 - 1.12434-1.12430 - 107.773-107.766 - 0.94671-0.94660 - 1.23743-1.23731 - 1.06921-1.06901 - 1784.37-1784.14 917. 2020.06.30 17:53:55 - 1593539635.157 - 18:53:55 - 1593543235.157 - 1.12432-1.12428 - 107.773-107.766 - 0.94671-0.94660 - 1.23743-1.23730 - 1.06921-1.06903 - 1784.36-1784.03 918. 2020.06.30 17:53:56 - 1593539636.47 - 18:53:56 - 1593543236.47 - 1.12431-1.12426 - 107.773-107.766 - 0.94673-0.94662 - 1.23734-1.23724 - 1.06920-1.06903 - 1784.35-1784.10 919. 2020.06.30 17:53:56 - 1593539636.704 - 18:53:56 - 1593543236.704 - 1.12430-1.12426 - 107.773-107.766 - 0.94672-0.94661 - 1.23734-1.23724 - 1.06920-1.06903 - 1784.32-1784.08 920. 2020.06.30 17:53:57 - 1593539637.844 - 18:53:56 - 1593543236.844 - 1.12430-1.12426 - 107.773-107.766 - 0.94672-0.94661 - 1.23734-1.23724 - 1.06920-1.06903 - 1784.30-1784.08 921. 2020.06.30 17:53:57 - 1593539637.157 - 18:53:57 - 1593543237.157 - 1.12431-1.12426 - 107.773-107.766 - 0.94672-0.94661 - 1.23734-1.23724 - 1.06920-1.06903 - 1784.30-1784.08 922. 2020.06.30 17:53:57 - 1593539637.297 - 18:53:57 - 1593543237.297 - 1.12431-1.12426 - 107.773-107.766 - 0.94672-0.94661 - 1.23734-1.23724 - 1.06920-1.06903 - 1784.30-1784.08 923. 2020.06.30 17:53:57 - 1593539637.547 - 18:53:57 - 1593543237.547 - 1.12431-1.12426 - 107.773-107.766 - 0.94672-0.94661 - 1.23734-1.23724 - 1.06920-1.06903 - 1784.30-1784.08 924. 2020.06.30 17:53:58 - 1593539638.968 - 18:53:58 - 1593543238.750 - 1.12433-1.12428 - 107.773-107.766 - 0.94671-0.94660 - 1.23735-1.23725 - 1.06922-1.06903 - 1784.32-1784.09 925. 2020.06.30 17:53:59 - 1593539639.296 - 18:53:59 - 1593543239.296 - 1.12435-1.12430 - 107.773-107.766 - 0.94670-0.94660 - 1.23738-1.23727 - 1.06924-1.06904 - 1784.33-1784.09 926. 2020.06.30 17:54:00 - 1593539640.406 - 18:54:00 - 1593543240.406 - 1.12437-1.12432 - 107.773-107.766 - 0.94668-0.94658 - 1.23744-1.23733 - 1.06922-1.06904 - 1784.61-1784.31 927. 2020.06.30 17:54:01 - 1593539641.546 - 18:54:01 - 1593543241.546 - 1.12440-1.12435 - 107.773-107.766 - 0.94668-0.94657 - 1.23744-1.23733 - 1.06924-1.06905 - 1784.63-1784.35 928. 2020.06.30 17:54:02 - 1593539642.796 - 18:54:01 - 1593543241.796 - 1.12440-1.12435 - 107.773-107.766 - 0.94667-0.94656 - 1.23747-1.23737 - 1.06924-1.06905 - 1784.62-1784.35 929. 2020.06.30 17:54:02 - 1593539642.468 - 18:54:02 - 1593543242.468 - 1.12439-1.12435 - 107.774-107.767 - 0.94665-0.94655 - 1.23744-1.23733 - 1.06925-1.06906 - 1784.77-1784.49 930. 2020.06.30 17:54:02 - 1593539642.640 - 18:54:02 - 1593543242.640 - 1.12439-1.12435 - 107.774-107.767 - 0.94665-0.94655 - 1.23744-1.23733 - 1.06925-1.06906 - 1784.74-1784.49 931. 2020.06.30 17:54:03 - 1593539643.296 - 18:54:03 - 1593543243.296 - 1.12439-1.12435 - 107.774-107.767 - 0.94665-0.94655 - 1.23746-1.23735 - 1.06925-1.06906 - 1784.75-1784.49 932. 2020.06.30 17:54:03 - 1593539643.453 - 18:54:03 - 1593543243.453 - 1.12439-1.12435 - 107.774-107.767 - 0.94665-0.94655 - 1.23746-1.23735 - 1.06924-1.06906 - 1784.75-1784.47 933. 2020.06.30 17:54:04 - 1593539644.828 - 18:54:03 - 1593543243.828 - 1.12439-1.12435 - 107.774-107.767 - 0.94665-0.94655 - 1.23746-1.23735 - 1.06925-1.06904 - 1784.87-1784.48 934. 2020.06.30 17:54:04 - 1593539644.281 - 18:54:04 - 1593543244.281 - 1.12439-1.12435 - 107.774-107.767 - 0.94665-0.94655 - 1.23743-1.23733 - 1.06926-1.06906 - 1784.71-1784.43 935. 2020.06.30 17:54:05 - 1593539645.531 - 18:54:05 - 1593543245.531 - 1.12435-1.12431 - 107.774-107.767 - 0.94666-0.94655 - 1.23743-1.23732 - 1.06921-1.06898 - 1784.63-1784.34 936. 2020.06.30 17:54:07 - 1593539647.593 - 18:54:07 - 1593543247.593 - 1.12434-1.12430 - 107.774-107.767 - 0.94667-0.94656 - 1.23740-1.23729 - 1.06921-1.06898 - 1784.57-1784.35 937. 2020.06.30 17:54:08 - 1593539648.515 - 18:54:08 - 1593543248.515 - 1.12431-1.12426 - 107.775-107.768 - 0.94669-0.94657 - 1.23735-1.23723 - 1.06921-1.06902 - 1784.55-1784.26 938. 2020.06.30 17:54:10 - 1593539650.515 - 18:54:10 - 1593543250.515 - 1.12424-1.12419 - 107.778-107.771 - 0.94670-0.94660 - 1.23732-1.23720 - 1.06917-1.06897 - 1784.32-1783.99 939. 2020.06.30 17:54:11 - 1593539651.734 - 18:54:10 - 1593543250.734 - 1.12424-1.12419 - 107.778-107.771 - 0.94670-0.94659 - 1.23731-1.23719 - 1.06916-1.06896 - 1784.28-1784.02 940. 2020.06.30 17:54:11 - 1593539651.968 - 18:54:11 - 1593543251.968 - 1.12424-1.12419 - 107.778-107.771 - 0.94670-0.94659 - 1.23731-1.23719 - 1.06916-1.06897 - 1784.31-1784.02 941. 2020.06.30 17:54:11 - 1593539651.187 - 18:54:11 - 1593543251.187 - 1.12424-1.12419 - 107.778-107.771 - 0.94670-0.94659 - 1.23731-1.23719 - 1.06916-1.06897 - 1784.28-1784.01 942. 2020.06.30 17:54:12 - 1593539652.765 - 18:54:11 - 1593543251.765 - 1.12425-1.12419 - 107.778-107.771 - 0.94670-0.94659 - 1.23730-1.23719 - 1.06916-1.06895 - 1784.26-1784.02 943. 2020.06.30 17:54:12 - 1593539652.62 - 18:54:12 - 1593543252.62 - 1.12425-1.12419 - 107.778-107.771 - 0.94670-0.94659 - 1.23730-1.23719 - 1.06916-1.06895 - 1784.26-1784.02 944. 2020.06.30 17:54:12 - 1593539652.234 - 18:54:12 - 1593543252.234 - 1.12425-1.12419 - 107.778-107.771 - 0.94670-0.94659 - 1.23730-1.23719 - 1.06916-1.06895 - 1784.25-1783.88 945. 2020.06.30 17:54:12 - 1593539652.421 - 18:54:12 - 1593543252.421 - 1.12425-1.12419 - 107.778-107.771 - 0.94670-0.94659 - 1.23730-1.23719 - 1.06916-1.06895 - 1784.21-1783.88 946. 2020.06.30 17:54:12 - 1593539652.578 - 18:54:12 - 1593543252.578 - 1.12425-1.12419 - 107.778-107.771 - 0.94670-0.94658 - 1.23730-1.23719 - 1.06916-1.06895 - 1784.29-1783.94 947. 2020.06.30 17:54:13 - 1593539653.671 - 18:54:13 - 1593543253.671 - 1.12424-1.12418 - 107.779-107.772 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06916-1.06896 - 1784.21-1783.96 948. 2020.06.30 17:54:14 - 1593539654.359 - 18:54:14 - 1593543254.359 - 1.12424-1.12419 - 107.779-107.772 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06914-1.06896 - 1784.05-1783.80 949. 2020.06.30 17:54:14 - 1593539654.703 - 18:54:14 - 1593543254.703 - 1.12424-1.12418 - 107.779-107.772 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06914-1.06896 - 1784.00-1783.75 950. 2020.06.30 17:54:15 - 1593539655.890 - 18:54:15 - 1593543255.890 - 1.12424-1.12418 - 107.779-107.772 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06914-1.06896 - 1783.99-1783.77 951. 2020.06.30 17:54:15 - 1593539655.125 - 18:54:15 - 1593543255.125 - 1.12424-1.12419 - 107.782-107.776 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06916-1.06897 - 1784.13-1783.80 952. 2020.06.30 17:54:15 - 1593539655.328 - 18:54:15 - 1593543255.328 - 1.12424-1.12419 - 107.783-107.776 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06916-1.06897 - 1784.06-1783.78 953. 2020.06.30 17:54:15 - 1593539655.468 - 18:54:15 - 1593543255.468 - 1.12424-1.12419 - 107.783-107.776 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06916-1.06897 - 1784.06-1783.78 954. 2020.06.30 17:54:31 - 1593539671.734 - 18:54:31 - 1593543271.578 - 1.12420-1.12415 - 107.787-107.781 - 0.94676-0.94666 - 1.23719-1.23708 - 1.06918-1.06898 - 1784.19-1783.89 955. 2020.06.30 17:54:33 - 1593539673.359 - 18:54:33 - 1593543273.203 - 1.12425-1.12420 - 107.783-107.775 - 0.94674-0.94664 - 1.23724-1.23713 - 1.06921-1.06903 - 1784.29-1783.97 956. 2020.06.30 17:54:33 - 1593539673.547 - 18:54:33 - 1593543273.391 - 1.12424-1.12419 - 107.783-107.775 - 0.94674-0.94664 - 1.23724-1.23713 - 1.06921-1.06903 - 1784.27-1783.95 957. 2020.06.30 17:54:33 - 1593539673.765 - 18:54:33 - 1593543273.609 - 1.12424-1.12419 - 107.783-107.775 - 0.94674-0.94664 - 1.23724-1.23713 - 1.06921-1.06903 - 1784.27-1783.99 958. 2020.06.30 17:54:34 - 1593539674.94 - 18:54:33 - 1593543273.938 - 1.12424-1.12419 - 107.783-107.775 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06922-1.06903 - 1784.39-1784.08 959. 2020.06.30 17:54:34 - 1593539674.375 - 18:54:34 - 1593543274.375 - 1.12425-1.12419 - 107.783-107.775 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06922-1.06903 - 1784.42-1784.11 960. 2020.06.30 17:54:35 - 1593539675.546 - 18:54:34 - 1593543274.546 - 1.12425-1.12419 - 107.783-107.775 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06922-1.06903 - 1784.36-1784.07 961. 2020.06.30 17:54:36 - 1593539676.969 - 18:54:36 - 1593543276.406 - 1.12424-1.12419 - 107.783-107.775 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06924-1.06903 - 1784.36-1784.04 962. 2020.06.30 17:54:39 - 1593539679.313 - 18:54:39 - 1593543279.157 - 1.12429-1.12424 - 107.780-107.773 - 0.94674-0.94663 - 1.23724-1.23714 - 1.06921-1.06902 - 1784.37-1784.07 963. 2020.06.30 17:54:39 - 1593539679.125 - 18:54:39 - 1593543279.125 - 1.12430-1.12424 - 107.780-107.773 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06920-1.06902 - 1784.37-1784.07 964. 2020.06.30 17:54:42 - 1593539682.46 - 18:54:41 - 1593543281.671 - 1.12427-1.12423 - 107.780-107.773 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06924-1.06904 - 1784.43-1784.11 965. 2020.06.30 17:54:42 - 1593539682.203 - 18:54:42 - 1593543282.828 - 1.12426-1.12421 - 107.780-107.773 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06926-1.06904 - 1784.40-1784.11 966. 2020.06.30 17:54:42 - 1593539682.468 - 18:54:42 - 1593543282.93 - 1.12426-1.12421 - 107.780-107.773 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06925-1.06905 - 1784.38-1784.10 967. 2020.06.30 17:54:42 - 1593539682.609 - 18:54:42 - 1593543282.234 - 1.12426-1.12421 - 107.780-107.773 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06925-1.06905 - 1784.38-1784.10 968. 2020.06.30 17:54:43 - 1593539683.718 - 18:54:43 - 1593543283.500 - 1.12426-1.12422 - 107.780-107.773 - 0.94675-0.94664 - 1.23724-1.23713 - 1.06924-1.06904 - 1784.29-1784.01 969. 2020.06.30 17:54:43 - 1593539683.890 - 18:54:43 - 1593543283.672 - 1.12426-1.12420 - 107.780-107.773 - 0.94675-0.94664 - 1.23724-1.23713 - 1.06924-1.06904 - 1784.34-1784.02 970. 2020.06.30 17:54:44 - 1593539684.0 - 18:54:44 - 1593543284.0 - 1.12426-1.12420 - 107.780-107.773 - 0.94675-0.94664 - 1.23724-1.23713 - 1.06924-1.06905 - 1784.30-1784.01 971. 2020.06.30 17:54:45 - 1593539685.438 - 18:54:45 - 1593543285.172 - 1.12424-1.12419 - 107.783-107.776 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06924-1.06905 - 1784.27-1783.99 972. 2020.06.30 17:54:47 - 1593539687.265 - 18:54:47 - 1593543287.31 - 1.12429-1.12425 - 107.782-107.775 - 0.94675-0.94663 - 1.23725-1.23714 - 1.06925-1.06907 - 1784.29-1783.90 973. 2020.06.30 17:54:47 - 1593539687.437 - 18:54:47 - 1593543287.203 - 1.12429-1.12425 - 107.782-107.775 - 0.94675-0.94663 - 1.23725-1.23715 - 1.06925-1.06907 - 1784.25-1783.97 974. 2020.06.30 17:54:47 - 1593539687.578 - 18:54:47 - 1593543287.344 - 1.12429-1.12424 - 107.782-107.775 - 0.94675-0.94664 - 1.23725-1.23715 - 1.06925-1.06907 - 1784.27-1783.93 975. 2020.06.30 17:54:48 - 1593539688.937 - 18:54:48 - 1593543288.609 - 1.12429-1.12423 - 107.783-107.775 - 0.94674-0.94664 - 1.23725-1.23715 - 1.06925-1.06907 - 1784.25-1783.96 976. 2020.06.30 17:54:49 - 1593539689.0 - 18:54:48 - 1593543288.859 - 1.12429-1.12424 - 107.783-107.775 - 0.94674-0.94664 - 1.23725-1.23715 - 1.06928-1.06907 - 1784.25-1783.96 977. 2020.06.30 17:54:50 - 1593539690.546 - 18:54:50 - 1593543290.359 - 1.12429-1.12423 - 107.783-107.776 - 0.94675-0.94664 - 1.23724-1.23714 - 1.06926-1.06908 - 1784.15-1783.86 978. 2020.06.30 17:54:50 - 1593539690.796 - 18:54:50 - 1593543290.609 - 1.12429-1.12424 - 107.783-107.776 - 0.94674-0.94664 - 1.23724-1.23714 - 1.06925-1.06906 - 1784.15-1783.86 979. 2020.06.30 17:54:51 - 1593539691.828 - 18:54:51 - 1593543291.625 - 1.12425-1.12421 - 107.785-107.779 - 0.94671-0.94660 - 1.23723-1.23710 - 1.06926-1.06909 - 1784.15-1783.86 980. 2020.06.30 17:54:51 - 1593539691.984 - 18:54:51 - 1593543291.781 - 1.12425-1.12420 - 107.785-107.777 - 0.94670-0.94660 - 1.23723-1.23710 - 1.06926-1.06909 - 1784.15-1783.86 981. 2020.06.30 17:54:52 - 1593539692.797 - 18:54:52 - 1593543292.594 - 1.12427-1.12422 - 107.786-107.778 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06927-1.06909 - 1784.18-1783.90 982. 2020.06.30 17:54:52 - 1593539692.0 - 18:54:52 - 1593543292.797 - 1.12427-1.12422 - 107.786-107.778 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06927-1.06909 - 1784.18-1783.90 983. 2020.06.30 17:54:53 - 1593539693.672 - 18:54:53 - 1593543293.469 - 1.12427-1.12423 - 107.786-107.778 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06926-1.06909 - 1784.19-1783.86 984. 2020.06.30 17:54:53 - 1593539693.844 - 18:54:53 - 1593543293.641 - 1.12429-1.12425 - 107.785-107.778 - 0.94668-0.94657 - 1.23724-1.23711 - 1.06926-1.06909 - 1784.18-1783.88 985. 2020.06.30 17:54:53 - 1593539693.984 - 18:54:53 - 1593543293.781 - 1.12430-1.12427 - 107.785-107.778 - 0.94668-0.94657 - 1.23723-1.23712 - 1.06926-1.06909 - 1784.22-1783.88 986. 2020.06.30 17:54:54 - 1593539694.281 - 18:54:54 - 1593543294.78 - 1.12430-1.12427 - 107.785-107.778 - 0.94667-0.94657 - 1.23723-1.23710 - 1.06919-1.06897 - 1784.21-1783.92 987. 2020.06.30 17:54:54 - 1593539694.750 - 18:54:54 - 1593543294.547 - 1.12431-1.12427 - 107.785-107.778 - 0.94667-0.94657 - 1.23723-1.23710 - 1.06922-1.06898 - 1784.25-1783.74 988. 2020.06.30 17:54:55 - 1593539695.156 - 18:54:55 - 1593543295.156 - 1.12429-1.12426 - 107.783-107.775 - 0.94667-0.94657 - 1.23723-1.23710 - 1.06922-1.06898 - 1784.25-1783.94 989. 2020.06.30 17:54:55 - 1593539695.625 - 18:54:55 - 1593543295.625 - 1.12430-1.12426 - 107.783-107.776 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06922-1.06898 - 1784.33-1783.94 990. 2020.06.30 17:54:56 - 1593539696.218 - 18:54:56 - 1593543296.218 - 1.12430-1.12426 - 107.783-107.776 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06922-1.06898 - 1784.13-1783.83 991. 2020.06.30 17:54:57 - 1593539697.875 - 18:54:56 - 1593543296.875 - 1.12429-1.12426 - 107.783-107.776 - 0.94666-0.94656 - 1.23723-1.23710 - 1.06920-1.06902 - 1784.24-1783.86 992. 2020.06.30 17:54:57 - 1593539697.500 - 18:54:57 - 1593543297.500 - 1.12429-1.12425 - 107.783-107.776 - 0.94666-0.94656 - 1.23723-1.23710 - 1.06919-1.06900 - 1784.21-1783.86 993. 2020.06.30 17:54:58 - 1593539698.656 - 18:54:58 - 1593543298.484 - 1.12430-1.12425 - 107.783-107.776 - 0.94666-0.94656 - 1.23723-1.23710 - 1.06919-1.06900 - 1784.25-1783.91 994. 2020.06.30 17:55:01 - 1593539701.390 - 18:55:01 - 1593543301.250 - 1.12432-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06904 - 1783.94-1783.61 995. 2020.06.30 17:55:01 - 1593539701.625 - 18:55:01 - 1593543301.485 - 1.12432-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06921-1.06903 - 1783.97-1783.57 996. 2020.06.30 17:55:02 - 1593539702.937 - 18:55:02 - 1593543302.797 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 997. 2020.06.30 17:55:03 - 1593539703.31 - 18:55:02 - 1593543302.891 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 * 998. 2020.06.30 17:55:03 - 1593539703.31 - 18:55:02 - 1593543302.891 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 * 999. 2020.06.30 17:55:03 - 1593539703.31 - 18:55:02 - 1593543302.891 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 * 1000. 2020.06.30 17:55:03 - 1593539703.31 - 18:55:02 - 1593543302.891 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 * -> 2020.06.30 17:55:03 - 1593539703.125 - 18:55:03 - 1593543303.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 17:54:15 - 1593539655.328 - 18:54:15 - 1593543255.328 - 1.12424-1.12419 - 107.783-107.776 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06916-1.06897 - 1784.06-1783.78 952. 2020.06.30 17:54:15 - 1593539655.468 - 18:54:15 - 1593543255.468 - 1.12424-1.12419 - 107.783-107.776 - 0.94670-0.94660 - 1.23728-1.23718 - 1.06916-1.06897 - 1784.06-1783.78 953. 2020.06.30 17:54:31 - 1593539671.734 - 18:54:31 - 1593543271.578 - 1.12420-1.12415 - 107.787-107.781 - 0.94676-0.94666 - 1.23719-1.23708 - 1.06918-1.06898 - 1784.19-1783.89 954. 2020.06.30 17:54:33 - 1593539673.359 - 18:54:33 - 1593543273.203 - 1.12425-1.12420 - 107.783-107.775 - 0.94674-0.94664 - 1.23724-1.23713 - 1.06921-1.06903 - 1784.29-1783.97 955. 2020.06.30 17:54:33 - 1593539673.547 - 18:54:33 - 1593543273.391 - 1.12424-1.12419 - 107.783-107.775 - 0.94674-0.94664 - 1.23724-1.23713 - 1.06921-1.06903 - 1784.27-1783.95 956. 2020.06.30 17:54:33 - 1593539673.765 - 18:54:33 - 1593543273.609 - 1.12424-1.12419 - 107.783-107.775 - 0.94674-0.94664 - 1.23724-1.23713 - 1.06921-1.06903 - 1784.27-1783.99 957. 2020.06.30 17:54:34 - 1593539674.94 - 18:54:33 - 1593543273.938 - 1.12424-1.12419 - 107.783-107.775 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06922-1.06903 - 1784.39-1784.08 958. 2020.06.30 17:54:34 - 1593539674.375 - 18:54:34 - 1593543274.375 - 1.12425-1.12419 - 107.783-107.775 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06922-1.06903 - 1784.42-1784.11 959. 2020.06.30 17:54:35 - 1593539675.546 - 18:54:34 - 1593543274.546 - 1.12425-1.12419 - 107.783-107.775 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06922-1.06903 - 1784.36-1784.07 960. 2020.06.30 17:54:36 - 1593539676.969 - 18:54:36 - 1593543276.406 - 1.12424-1.12419 - 107.783-107.775 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06924-1.06903 - 1784.36-1784.04 961. 2020.06.30 17:54:39 - 1593539679.313 - 18:54:39 - 1593543279.157 - 1.12429-1.12424 - 107.780-107.773 - 0.94674-0.94663 - 1.23724-1.23714 - 1.06921-1.06902 - 1784.37-1784.07 962. 2020.06.30 17:54:39 - 1593539679.125 - 18:54:39 - 1593543279.125 - 1.12430-1.12424 - 107.780-107.773 - 0.94674-0.94663 - 1.23724-1.23713 - 1.06920-1.06902 - 1784.37-1784.07 963. 2020.06.30 17:54:42 - 1593539682.46 - 18:54:41 - 1593543281.671 - 1.12427-1.12423 - 107.780-107.773 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06924-1.06904 - 1784.43-1784.11 964. 2020.06.30 17:54:42 - 1593539682.203 - 18:54:42 - 1593543282.828 - 1.12426-1.12421 - 107.780-107.773 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06926-1.06904 - 1784.40-1784.11 965. 2020.06.30 17:54:42 - 1593539682.468 - 18:54:42 - 1593543282.93 - 1.12426-1.12421 - 107.780-107.773 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06925-1.06905 - 1784.38-1784.10 966. 2020.06.30 17:54:42 - 1593539682.609 - 18:54:42 - 1593543282.234 - 1.12426-1.12421 - 107.780-107.773 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06925-1.06905 - 1784.38-1784.10 967. 2020.06.30 17:54:43 - 1593539683.718 - 18:54:43 - 1593543283.500 - 1.12426-1.12422 - 107.780-107.773 - 0.94675-0.94664 - 1.23724-1.23713 - 1.06924-1.06904 - 1784.29-1784.01 968. 2020.06.30 17:54:43 - 1593539683.890 - 18:54:43 - 1593543283.672 - 1.12426-1.12420 - 107.780-107.773 - 0.94675-0.94664 - 1.23724-1.23713 - 1.06924-1.06904 - 1784.34-1784.02 969. 2020.06.30 17:54:44 - 1593539684.0 - 18:54:44 - 1593543284.0 - 1.12426-1.12420 - 107.780-107.773 - 0.94675-0.94664 - 1.23724-1.23713 - 1.06924-1.06905 - 1784.30-1784.01 970. 2020.06.30 17:54:45 - 1593539685.438 - 18:54:45 - 1593543285.172 - 1.12424-1.12419 - 107.783-107.776 - 0.94676-0.94665 - 1.23723-1.23710 - 1.06924-1.06905 - 1784.27-1783.99 971. 2020.06.30 17:54:47 - 1593539687.265 - 18:54:47 - 1593543287.31 - 1.12429-1.12425 - 107.782-107.775 - 0.94675-0.94663 - 1.23725-1.23714 - 1.06925-1.06907 - 1784.29-1783.90 972. 2020.06.30 17:54:47 - 1593539687.437 - 18:54:47 - 1593543287.203 - 1.12429-1.12425 - 107.782-107.775 - 0.94675-0.94663 - 1.23725-1.23715 - 1.06925-1.06907 - 1784.25-1783.97 973. 2020.06.30 17:54:47 - 1593539687.578 - 18:54:47 - 1593543287.344 - 1.12429-1.12424 - 107.782-107.775 - 0.94675-0.94664 - 1.23725-1.23715 - 1.06925-1.06907 - 1784.27-1783.93 974. 2020.06.30 17:54:48 - 1593539688.937 - 18:54:48 - 1593543288.609 - 1.12429-1.12423 - 107.783-107.775 - 0.94674-0.94664 - 1.23725-1.23715 - 1.06925-1.06907 - 1784.25-1783.96 975. 2020.06.30 17:54:49 - 1593539689.0 - 18:54:48 - 1593543288.859 - 1.12429-1.12424 - 107.783-107.775 - 0.94674-0.94664 - 1.23725-1.23715 - 1.06928-1.06907 - 1784.25-1783.96 976. 2020.06.30 17:54:50 - 1593539690.546 - 18:54:50 - 1593543290.359 - 1.12429-1.12423 - 107.783-107.776 - 0.94675-0.94664 - 1.23724-1.23714 - 1.06926-1.06908 - 1784.15-1783.86 977. 2020.06.30 17:54:50 - 1593539690.796 - 18:54:50 - 1593543290.609 - 1.12429-1.12424 - 107.783-107.776 - 0.94674-0.94664 - 1.23724-1.23714 - 1.06925-1.06906 - 1784.15-1783.86 978. 2020.06.30 17:54:51 - 1593539691.828 - 18:54:51 - 1593543291.625 - 1.12425-1.12421 - 107.785-107.779 - 0.94671-0.94660 - 1.23723-1.23710 - 1.06926-1.06909 - 1784.15-1783.86 979. 2020.06.30 17:54:51 - 1593539691.984 - 18:54:51 - 1593543291.781 - 1.12425-1.12420 - 107.785-107.777 - 0.94670-0.94660 - 1.23723-1.23710 - 1.06926-1.06909 - 1784.15-1783.86 980. 2020.06.30 17:54:52 - 1593539692.797 - 18:54:52 - 1593543292.594 - 1.12427-1.12422 - 107.786-107.778 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06927-1.06909 - 1784.18-1783.90 981. 2020.06.30 17:54:52 - 1593539692.0 - 18:54:52 - 1593543292.797 - 1.12427-1.12422 - 107.786-107.778 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06927-1.06909 - 1784.18-1783.90 982. 2020.06.30 17:54:53 - 1593539693.672 - 18:54:53 - 1593543293.469 - 1.12427-1.12423 - 107.786-107.778 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06926-1.06909 - 1784.19-1783.86 983. 2020.06.30 17:54:53 - 1593539693.844 - 18:54:53 - 1593543293.641 - 1.12429-1.12425 - 107.785-107.778 - 0.94668-0.94657 - 1.23724-1.23711 - 1.06926-1.06909 - 1784.18-1783.88 984. 2020.06.30 17:54:53 - 1593539693.984 - 18:54:53 - 1593543293.781 - 1.12430-1.12427 - 107.785-107.778 - 0.94668-0.94657 - 1.23723-1.23712 - 1.06926-1.06909 - 1784.22-1783.88 985. 2020.06.30 17:54:54 - 1593539694.281 - 18:54:54 - 1593543294.78 - 1.12430-1.12427 - 107.785-107.778 - 0.94667-0.94657 - 1.23723-1.23710 - 1.06919-1.06897 - 1784.21-1783.92 986. 2020.06.30 17:54:54 - 1593539694.750 - 18:54:54 - 1593543294.547 - 1.12431-1.12427 - 107.785-107.778 - 0.94667-0.94657 - 1.23723-1.23710 - 1.06922-1.06898 - 1784.25-1783.74 987. 2020.06.30 17:54:55 - 1593539695.156 - 18:54:55 - 1593543295.156 - 1.12429-1.12426 - 107.783-107.775 - 0.94667-0.94657 - 1.23723-1.23710 - 1.06922-1.06898 - 1784.25-1783.94 988. 2020.06.30 17:54:55 - 1593539695.625 - 18:54:55 - 1593543295.625 - 1.12430-1.12426 - 107.783-107.776 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06922-1.06898 - 1784.33-1783.94 989. 2020.06.30 17:54:56 - 1593539696.218 - 18:54:56 - 1593543296.218 - 1.12430-1.12426 - 107.783-107.776 - 0.94668-0.94657 - 1.23723-1.23710 - 1.06922-1.06898 - 1784.13-1783.83 990. 2020.06.30 17:54:57 - 1593539697.875 - 18:54:56 - 1593543296.875 - 1.12429-1.12426 - 107.783-107.776 - 0.94666-0.94656 - 1.23723-1.23710 - 1.06920-1.06902 - 1784.24-1783.86 991. 2020.06.30 17:54:57 - 1593539697.500 - 18:54:57 - 1593543297.500 - 1.12429-1.12425 - 107.783-107.776 - 0.94666-0.94656 - 1.23723-1.23710 - 1.06919-1.06900 - 1784.21-1783.86 992. 2020.06.30 17:54:58 - 1593539698.656 - 18:54:58 - 1593543298.484 - 1.12430-1.12425 - 107.783-107.776 - 0.94666-0.94656 - 1.23723-1.23710 - 1.06919-1.06900 - 1784.25-1783.91 993. 2020.06.30 17:55:01 - 1593539701.390 - 18:55:01 - 1593543301.250 - 1.12432-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06904 - 1783.94-1783.61 994. 2020.06.30 17:55:01 - 1593539701.625 - 18:55:01 - 1593543301.485 - 1.12432-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06921-1.06903 - 1783.97-1783.57 995. 2020.06.30 17:55:02 - 1593539702.937 - 18:55:02 - 1593543302.797 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 996. 2020.06.30 17:55:03 - 1593539703.31 - 18:55:02 - 1593543302.891 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 * 997. 2020.06.30 17:55:03 - 1593539703.31 - 18:55:02 - 1593543302.891 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 * 998. 2020.06.30 17:55:03 - 1593539703.31 - 18:55:02 - 1593543302.891 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 * 999. 2020.06.30 17:55:03 - 1593539703.31 - 18:55:02 - 1593543302.891 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.98-1783.58 * 1000. 2020.06.30 17:55:03 - 1593539703.125 - 18:55:03 - 1593543303.985 - 1.12431-1.12427 - 107.784-107.776 - 0.94665-0.94655 - 1.23724-1.23713 - 1.06922-1.06903 - 1783.95-1783.65 *