-> 2020.06.30 17:46:59 - 1593539219.610 - 18:46:59 - 1593542819.704 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 17:41:30 - 1593538890.844 - 18:41:30 - 1593542490.844 - 1.12480-1.12474 - 107.771-107.763 - 0.94673-0.94663 - 1.23862-1.23849 - 1.07006-1.06987 - 1782.43-1782.21 702. 2020.06.30 17:41:31 - 1593538891.422 - 18:41:31 - 1593542491.422 - 1.12478-1.12472 - 107.769-107.760 - 0.94675-0.94663 - 1.23861-1.23849 - 1.07004-1.06986 - 1782.51-1782.25 703. 2020.06.30 17:41:31 - 1593538891.985 - 18:41:31 - 1593542491.985 - 1.12477-1.12472 - 107.769-107.761 - 0.94675-0.94663 - 1.23861-1.23850 - 1.07002-1.06985 - 1782.46-1782.22 704. 2020.06.30 17:41:32 - 1593538892.438 - 18:41:32 - 1593542492.438 - 1.12477-1.12472 - 107.769-107.761 - 0.94675-0.94663 - 1.23861-1.23849 - 1.07002-1.06983 - 1782.48-1782.26 705. 2020.06.30 17:41:34 - 1593538894.750 - 18:41:34 - 1593542494.750 - 1.12484-1.12479 - 107.764-107.757 - 0.94669-0.94658 - 1.23865-1.23852 - 1.07006-1.06988 - 1782.64-1782.38 706. 2020.06.30 17:41:35 - 1593538895.954 - 18:41:35 - 1593542495.954 - 1.12481-1.12476 - 107.764-107.757 - 0.94669-0.94658 - 1.23864-1.23851 - 1.07006-1.06988 - 1782.65-1782.42 707. 2020.06.30 17:41:36 - 1593538896.329 - 18:41:36 - 1593542496.329 - 1.12482-1.12476 - 107.767-107.760 - 0.94669-0.94658 - 1.23864-1.23851 - 1.07006-1.06988 - 1782.59-1782.36 708. 2020.06.30 17:41:36 - 1593538896.891 - 18:41:36 - 1593542496.891 - 1.12482-1.12476 - 107.767-107.760 - 0.94669-0.94658 - 1.23864-1.23851 - 1.07006-1.06988 - 1782.68-1782.45 709. 2020.06.30 17:41:37 - 1593538897.235 - 18:41:36 - 1593542496.235 - 1.12481-1.12476 - 107.768-107.760 - 0.94668-0.94659 - 1.23864-1.23851 - 1.07006-1.06988 - 1782.73-1782.49 710. 2020.06.30 17:41:37 - 1593538897.641 - 18:41:37 - 1593542497.641 - 1.12481-1.12476 - 107.768-107.761 - 0.94669-0.94659 - 1.23864-1.23851 - 1.07006-1.06988 - 1782.66-1782.43 711. 2020.06.30 17:41:38 - 1593538898.110 - 18:41:38 - 1593542498.110 - 1.12480-1.12476 - 107.770-107.764 - 0.94669-0.94659 - 1.23864-1.23851 - 1.07006-1.06988 - 1782.76-1782.42 712. 2020.06.30 17:41:39 - 1593538899.250 - 18:41:39 - 1593542499.250 - 1.12480-1.12475 - 107.771-107.764 - 0.94671-0.94660 - 1.23863-1.23850 - 1.07004-1.06987 - 1782.61-1782.36 713. 2020.06.30 17:41:39 - 1593538899.516 - 18:41:39 - 1593542499.516 - 1.12480-1.12475 - 107.771-107.764 - 0.94671-0.94660 - 1.23862-1.23848 - 1.07004-1.06986 - 1782.61-1782.36 714. 2020.06.30 17:41:40 - 1593538900.875 - 18:41:39 - 1593542499.875 - 1.12477-1.12473 - 107.771-107.764 - 0.94672-0.94661 - 1.23862-1.23850 - 1.07004-1.06985 - 1782.61-1782.36 715. 2020.06.30 17:41:40 - 1593538900.422 - 18:41:40 - 1593542500.422 - 1.12477-1.12473 - 107.770-107.764 - 0.94672-0.94661 - 1.23863-1.23851 - 1.07004-1.06985 - 1782.51-1782.21 716. 2020.06.30 17:41:41 - 1593538901.594 - 18:41:41 - 1593542501.391 - 1.12478-1.12474 - 107.771-107.764 - 0.94672-0.94661 - 1.23863-1.23849 - 1.07004-1.06985 - 1782.51-1782.22 717. 2020.06.30 17:41:41 - 1593538901.922 - 18:41:41 - 1593542501.719 - 1.12477-1.12473 - 107.771-107.764 - 0.94672-0.94661 - 1.23863-1.23851 - 1.07004-1.06985 - 1782.52-1782.28 718. 2020.06.30 17:41:42 - 1593538902.0 - 18:41:42 - 1593542502.0 - 1.12476-1.12472 - 107.771-107.764 - 0.94672-0.94661 - 1.23864-1.23851 - 1.07004-1.06986 - 1782.56-1782.33 719. 2020.06.30 17:41:42 - 1593538902.610 - 18:41:42 - 1593542502.610 - 1.12476-1.12470 - 107.771-107.764 - 0.94672-0.94660 - 1.23864-1.23852 - 1.07004-1.06986 - 1782.49-1782.20 720. 2020.06.30 17:41:43 - 1593538903.0 - 18:41:42 - 1593542502.875 - 1.12474-1.12469 - 107.770-107.764 - 0.94670-0.94660 - 1.23864-1.23851 - 1.07004-1.06986 - 1782.49-1782.18 721. 2020.06.30 17:41:43 - 1593538903.391 - 18:41:43 - 1593542503.266 - 1.12476-1.12472 - 107.770-107.763 - 0.94670-0.94660 - 1.23864-1.23853 - 1.07004-1.06984 - 1782.49-1782.18 722. 2020.06.30 17:41:44 - 1593538904.485 - 18:41:44 - 1593542504.594 - 1.12477-1.12472 - 107.770-107.763 - 0.94670-0.94660 - 1.23864-1.23853 - 1.07004-1.06986 - 1782.55-1782.25 723. 2020.06.30 17:41:44 - 1593538904.828 - 18:41:44 - 1593542504.0 - 1.12478-1.12473 - 107.771-107.763 - 0.94670-0.94660 - 1.23864-1.23853 - 1.07004-1.06986 - 1782.56-1782.27 724. 2020.06.30 17:41:46 - 1593538906.859 - 18:41:46 - 1593542506.766 - 1.12478-1.12472 - 107.771-107.763 - 0.94670-0.94660 - 1.23863-1.23849 - 1.07004-1.06986 - 1782.42-1782.17 725. 2020.06.30 17:41:50 - 1593538910.797 - 18:41:50 - 1593542510.563 - 1.12477-1.12472 - 107.771-107.763 - 0.94670-0.94660 - 1.23863-1.23849 - 1.07004-1.06984 - 1782.29-1782.00 726. 2020.06.30 17:41:52 - 1593538912.265 - 18:41:52 - 1593542512.953 - 1.12477-1.12473 - 107.771-107.763 - 0.94670-0.94659 - 1.23865-1.23852 - 1.07004-1.06984 - 1782.21-1781.98 727. 2020.06.30 17:41:52 - 1593538912.796 - 18:41:52 - 1593542512.140 - 1.12477-1.12472 - 107.771-107.763 - 0.94670-0.94659 - 1.23865-1.23852 - 1.07004-1.06986 - 1782.20-1781.96 728. 2020.06.30 17:41:53 - 1593538913.594 - 18:41:53 - 1593542513.594 - 1.12477-1.12473 - 107.771-107.763 - 0.94672-0.94661 - 1.23862-1.23850 - 1.07004-1.06987 - 1782.28-1782.05 729. 2020.06.30 17:41:54 - 1593538914.125 - 18:41:54 - 1593542514.125 - 1.12471-1.12467 - 107.771-107.763 - 0.94671-0.94661 - 1.23858-1.23845 - 1.07004-1.06985 - 1782.31-1782.08 730. 2020.06.30 17:41:55 - 1593538915.937 - 18:41:55 - 1593542515.594 - 1.12470-1.12465 - 107.771-107.763 - 0.94671-0.94660 - 1.23855-1.23841 - 1.07004-1.06984 - 1782.29-1782.01 731. 2020.06.30 17:41:56 - 1593538916.0 - 18:41:56 - 1593542516.0 - 1.12467-1.12463 - 107.771-107.763 - 0.94672-0.94661 - 1.23854-1.23841 - 1.07004-1.06984 - 1782.29-1782.02 732. 2020.06.30 17:41:57 - 1593538917.0 - 18:41:56 - 1593542516.813 - 1.12468-1.12465 - 107.771-107.763 - 0.94671-0.94661 - 1.23863-1.23850 - 1.07004-1.06984 - 1782.32-1782.01 733. 2020.06.30 17:41:57 - 1593538917.469 - 18:41:57 - 1593542517.282 - 1.12469-1.12465 - 107.771-107.763 - 0.94671-0.94661 - 1.23857-1.23846 - 1.07004-1.06985 - 1782.21-1781.98 734. 2020.06.30 17:41:58 - 1593538918.906 - 18:41:57 - 1593542517.719 - 1.12469-1.12465 - 107.771-107.763 - 0.94671-0.94661 - 1.23856-1.23844 - 1.07004-1.06986 - 1782.19-1781.95 735. 2020.06.30 17:41:59 - 1593538919.203 - 18:41:59 - 1593542519.625 - 1.12471-1.12467 - 107.768-107.761 - 0.94671-0.94660 - 1.23855-1.23842 - 1.07004-1.06987 - 1782.19-1781.95 736. 2020.06.30 17:41:59 - 1593538919.781 - 18:41:59 - 1593542519.203 - 1.12471-1.12467 - 107.768-107.761 - 0.94671-0.94660 - 1.23855-1.23842 - 1.07004-1.06987 - 1782.19-1781.95 737. 2020.06.30 17:42:01 - 1593538921.360 - 18:42:01 - 1593542521.125 - 1.12471-1.12466 - 107.765-107.757 - 0.94671-0.94660 - 1.23856-1.23843 - 1.07004-1.06986 - 1782.17-1781.92 738. 2020.06.30 17:42:02 - 1593538922.266 - 18:42:02 - 1593542522.31 - 1.12471-1.12467 - 107.764-107.757 - 0.94671-0.94660 - 1.23858-1.23844 - 1.07004-1.06986 - 1782.34-1782.09 739. 2020.06.30 17:42:02 - 1593538922.421 - 18:42:02 - 1593542522.421 - 1.12469-1.12464 - 107.768-107.761 - 0.94671-0.94660 - 1.23856-1.23844 - 1.07004-1.06984 - 1782.34-1782.09 740. 2020.06.30 17:42:03 - 1593538923.625 - 18:42:02 - 1593542522.625 - 1.12467-1.12462 - 107.769-107.761 - 0.94671-0.94660 - 1.23855-1.23842 - 1.07004-1.06984 - 1782.34-1782.07 741. 2020.06.30 17:42:03 - 1593538923.0 - 18:42:03 - 1593542523.0 - 1.12467-1.12462 - 107.769-107.762 - 0.94671-0.94660 - 1.23855-1.23842 - 1.07004-1.06984 - 1782.38-1782.14 742. 2020.06.30 17:42:04 - 1593538924.781 - 18:42:04 - 1593542524.781 - 1.12466-1.12461 - 107.771-107.763 - 0.94669-0.94659 - 1.23855-1.23842 - 1.07004-1.06984 - 1782.56-1782.32 743. 2020.06.30 17:42:06 - 1593538926.31 - 18:42:05 - 1593542525.937 - 1.12467-1.12462 - 107.771-107.763 - 0.94669-0.94658 - 1.23854-1.23839 - 1.07004-1.06983 - 1782.62-1782.36 744. 2020.06.30 17:42:06 - 1593538926.328 - 18:42:06 - 1593542526.234 - 1.12466-1.12461 - 107.771-107.763 - 0.94669-0.94658 - 1.23854-1.23842 - 1.07004-1.06983 - 1782.55-1782.27 745. 2020.06.30 17:42:07 - 1593538927.0 - 18:42:06 - 1593542526.0 - 1.12465-1.12460 - 107.771-107.763 - 0.94669-0.94658 - 1.23854-1.23842 - 1.07004-1.06983 - 1782.55-1782.27 746. 2020.06.30 17:42:07 - 1593538927.797 - 18:42:07 - 1593542527.797 - 1.12466-1.12461 - 107.771-107.763 - 0.94668-0.94658 - 1.23854-1.23842 - 1.07004-1.06983 - 1782.55-1782.32 747. 2020.06.30 17:42:08 - 1593538928.578 - 18:42:08 - 1593542528.469 - 1.12467-1.12461 - 107.771-107.763 - 0.94668-0.94658 - 1.23854-1.23842 - 1.07004-1.06983 - 1782.44-1782.20 748. 2020.06.30 17:42:09 - 1593538929.31 - 18:42:08 - 1593542528.750 - 1.12465-1.12460 - 107.771-107.763 - 0.94668-0.94658 - 1.23854-1.23840 - 1.07004-1.06983 - 1782.41-1782.10 749. 2020.06.30 17:42:09 - 1593538929.656 - 18:42:09 - 1593542529.62 - 1.12467-1.12462 - 107.771-107.764 - 0.94668-0.94658 - 1.23846-1.23834 - 1.07000-1.06980 - 1782.46-1782.19 750. 2020.06.30 17:42:10 - 1593538930.453 - 18:42:10 - 1593542530.859 - 1.12463-1.12458 - 107.771-107.765 - 0.94668-0.94658 - 1.23843-1.23830 - 1.06998-1.06982 - 1782.33-1782.10 751. 2020.06.30 17:42:11 - 1593538931.547 - 18:42:11 - 1593542531.953 - 1.12461-1.12457 - 107.770-107.765 - 0.94668-0.94658 - 1.23842-1.23830 - 1.06998-1.06978 - 1782.35-1782.09 752. 2020.06.30 17:42:12 - 1593538932.140 - 18:42:11 - 1593542531.546 - 1.12461-1.12457 - 107.771-107.765 - 0.94668-0.94658 - 1.23842-1.23830 - 1.06998-1.06978 - 1782.17-1781.91 753. 2020.06.30 17:42:12 - 1593538932.953 - 18:42:12 - 1593542532.359 - 1.12461-1.12457 - 107.771-107.765 - 0.94668-0.94658 - 1.23843-1.23830 - 1.06998-1.06978 - 1782.11-1781.85 754. 2020.06.30 17:42:15 - 1593538935.187 - 18:42:15 - 1593542535.16 - 1.12458-1.12453 - 107.771-107.765 - 0.94668-0.94659 - 1.23844-1.23830 - 1.06998-1.06976 - 1782.11-1781.82 755. 2020.06.30 17:42:16 - 1593538936.328 - 18:42:16 - 1593542536.157 - 1.12461-1.12456 - 107.771-107.764 - 0.94668-0.94658 - 1.23844-1.23830 - 1.07001-1.06979 - 1782.13-1781.83 756. 2020.06.30 17:42:17 - 1593538937.31 - 18:42:16 - 1593542536.860 - 1.12461-1.12456 - 107.771-107.764 - 0.94668-0.94658 - 1.23843-1.23830 - 1.07001-1.06979 - 1782.18-1781.89 757. 2020.06.30 17:42:17 - 1593538937.485 - 18:42:17 - 1593542537.485 - 1.12460-1.12455 - 107.771-107.764 - 0.94669-0.94658 - 1.23843-1.23830 - 1.07001-1.06981 - 1782.20-1781.90 758. 2020.06.30 17:42:18 - 1593538938.688 - 18:42:17 - 1593542537.688 - 1.12457-1.12452 - 107.771-107.764 - 0.94669-0.94658 - 1.23843-1.23830 - 1.07001-1.06981 - 1782.20-1781.94 759. 2020.06.30 17:42:18 - 1593538938.0 - 18:42:18 - 1593542538.0 - 1.12456-1.12452 - 107.771-107.764 - 0.94669-0.94658 - 1.23843-1.23830 - 1.07001-1.06979 - 1782.15-1781.86 760. 2020.06.30 17:42:19 - 1593538939.625 - 18:42:18 - 1593542538.625 - 1.12456-1.12451 - 107.771-107.764 - 0.94669-0.94658 - 1.23843-1.23829 - 1.07001-1.06979 - 1782.13-1781.82 761. 2020.06.30 17:42:20 - 1593538940.938 - 18:42:20 - 1593542540.938 - 1.12456-1.12452 - 107.773-107.766 - 0.94669-0.94659 - 1.23842-1.23828 - 1.07000-1.06980 - 1781.84-1781.58 762. 2020.06.30 17:42:21 - 1593538941.750 - 18:42:20 - 1593542540.750 - 1.12451-1.12446 - 107.776-107.768 - 0.94673-0.94663 - 1.23832-1.23820 - 1.06999-1.06977 - 1781.67-1781.44 763. 2020.06.30 17:42:24 - 1593538944.860 - 18:42:23 - 1593542543.860 - 1.12450-1.12447 - 107.777-107.770 - 0.94673-0.94663 - 1.23831-1.23819 - 1.06997-1.06976 - 1781.54-1781.29 764. 2020.06.30 17:42:24 - 1593538944.282 - 18:42:24 - 1593542544.282 - 1.12450-1.12447 - 107.777-107.770 - 0.94673-0.94663 - 1.23831-1.23819 - 1.06997-1.06976 - 1781.50-1781.26 765. 2020.06.30 17:42:25 - 1593538945.782 - 18:42:24 - 1593542544.782 - 1.12450-1.12447 - 107.777-107.770 - 0.94673-0.94663 - 1.23831-1.23819 - 1.06997-1.06976 - 1781.43-1781.20 766. 2020.06.30 17:42:25 - 1593538945.203 - 18:42:25 - 1593542545.203 - 1.12450-1.12447 - 107.777-107.770 - 0.94673-0.94663 - 1.23831-1.23819 - 1.06997-1.06975 - 1781.38-1781.11 767. 2020.06.30 17:42:28 - 1593538948.703 - 18:42:27 - 1593542547.703 - 1.12446-1.12441 - 107.781-107.774 - 0.94674-0.94665 - 1.23831-1.23819 - 1.06997-1.06975 - 1781.38-1781.15 768. 2020.06.30 17:42:28 - 1593538948.922 - 18:42:28 - 1593542548.922 - 1.12446-1.12441 - 107.781-107.774 - 0.94674-0.94665 - 1.23831-1.23819 - 1.06997-1.06975 - 1781.40-1781.16 769. 2020.06.30 17:42:29 - 1593538949.281 - 18:42:29 - 1593542549.875 - 1.12446-1.12442 - 107.779-107.772 - 0.94674-0.94664 - 1.23831-1.23819 - 1.06997-1.06973 - 1781.45-1781.21 770. 2020.06.30 17:42:29 - 1593538949.453 - 18:42:29 - 1593542549.0 - 1.12446-1.12441 - 107.778-107.771 - 0.94674-0.94664 - 1.23831-1.23819 - 1.06997-1.06973 - 1781.45-1781.21 771. 2020.06.30 17:42:32 - 1593538952.672 - 18:42:31 - 1593542551.672 - 1.12446-1.12442 - 107.778-107.771 - 0.94674-0.94664 - 1.23831-1.23819 - 1.06997-1.06976 - 1781.54-1781.30 772. 2020.06.30 17:42:33 - 1593538953.422 - 18:42:33 - 1593542553.219 - 1.12449-1.12446 - 107.776-107.769 - 0.94672-0.94663 - 1.23832-1.23821 - 1.06997-1.06976 - 1781.56-1781.32 773. 2020.06.30 17:42:33 - 1593538953.610 - 18:42:33 - 1593542553.407 - 1.12451-1.12447 - 107.775-107.768 - 0.94672-0.94663 - 1.23832-1.23820 - 1.06997-1.06976 - 1781.49-1781.18 774. 2020.06.30 17:42:35 - 1593538955.203 - 18:42:35 - 1593542555.953 - 1.12451-1.12446 - 107.775-107.768 - 0.94672-0.94662 - 1.23831-1.23820 - 1.06997-1.06976 - 1781.38-1781.14 775. 2020.06.30 17:42:35 - 1593538955.500 - 18:42:35 - 1593542555.0 - 1.12451-1.12447 - 107.775-107.768 - 0.94672-0.94662 - 1.23831-1.23820 - 1.06997-1.06976 - 1781.37-1781.14 776. 2020.06.30 17:42:35 - 1593538955.891 - 18:42:35 - 1593542555.391 - 1.12451-1.12446 - 107.775-107.768 - 0.94672-0.94662 - 1.23831-1.23820 - 1.06997-1.06976 - 1781.34-1781.08 777. 2020.06.30 17:42:37 - 1593538957.594 - 18:42:37 - 1593542557.547 - 1.12446-1.12440 - 107.778-107.771 - 0.94674-0.94664 - 1.23831-1.23819 - 1.06997-1.06978 - 1781.37-1781.15 778. 2020.06.30 17:42:38 - 1593538958.938 - 18:42:37 - 1593542557.891 - 1.12446-1.12440 - 107.778-107.771 - 0.94674-0.94664 - 1.23831-1.23819 - 1.06997-1.06978 - 1781.36-1781.14 779. 2020.06.30 17:42:38 - 1593538958.421 - 18:42:38 - 1593542558.296 - 1.12443-1.12438 - 107.780-107.774 - 0.94674-0.94664 - 1.23831-1.23819 - 1.06997-1.06978 - 1781.25-1781.03 780. 2020.06.30 17:42:39 - 1593538959.484 - 18:42:39 - 1593542559.359 - 1.12448-1.12444 - 107.779-107.772 - 0.94674-0.94664 - 1.23831-1.23819 - 1.06997-1.06977 - 1781.23-1781.01 781. 2020.06.30 17:42:40 - 1593538960.390 - 18:42:40 - 1593542560.265 - 1.12448-1.12443 - 107.779-107.772 - 0.94674-0.94664 - 1.23831-1.23819 - 1.06997-1.06977 - 1781.21-1780.99 782. 2020.06.30 17:42:42 - 1593538962.328 - 18:42:41 - 1593542561.328 - 1.12451-1.12446 - 107.775-107.769 - 0.94670-0.94660 - 1.23831-1.23819 - 1.06997-1.06977 - 1781.28-1781.00 783. 2020.06.30 17:42:42 - 1593538962.921 - 18:42:42 - 1593542562.921 - 1.12449-1.12444 - 107.776-107.768 - 0.94669-0.94660 - 1.23831-1.23819 - 1.06997-1.06978 - 1781.29-1781.05 784. 2020.06.30 17:42:43 - 1593538963.296 - 18:42:42 - 1593542562.296 - 1.12449-1.12444 - 107.776-107.768 - 0.94669-0.94660 - 1.23831-1.23819 - 1.06997-1.06978 - 1781.25-1781.01 785. 2020.06.30 17:42:43 - 1593538963.62 - 18:42:43 - 1593542563.62 - 1.12452-1.12447 - 107.776-107.769 - 0.94668-0.94657 - 1.23831-1.23819 - 1.06997-1.06978 - 1781.27-1781.05 786. 2020.06.30 17:42:44 - 1593538964.609 - 18:42:44 - 1593542564.609 - 1.12451-1.12447 - 107.776-107.769 - 0.94668-0.94658 - 1.23827-1.23814 - 1.06997-1.06980 - 1781.28-1781.05 787. 2020.06.30 17:42:45 - 1593538965.171 - 18:42:44 - 1593542564.171 - 1.12451-1.12446 - 107.776-107.769 - 0.94668-0.94658 - 1.23831-1.23818 - 1.06997-1.06980 - 1781.28-1781.01 788. 2020.06.30 17:42:45 - 1593538965.750 - 18:42:45 - 1593542565.750 - 1.12451-1.12448 - 107.776-107.769 - 0.94668-0.94657 - 1.23831-1.23818 - 1.06997-1.06980 - 1781.35-1781.12 789. 2020.06.30 17:42:46 - 1593538966.375 - 18:42:46 - 1593542566.375 - 1.12451-1.12448 - 107.775-107.768 - 0.94668-0.94657 - 1.23831-1.23818 - 1.06997-1.06980 - 1781.33-1781.10 790. 2020.06.30 17:42:46 - 1593538966.671 - 18:42:46 - 1593542566.671 - 1.12451-1.12447 - 107.776-107.768 - 0.94668-0.94657 - 1.23831-1.23818 - 1.06997-1.06980 - 1781.33-1781.07 791. 2020.06.30 17:42:46 - 1593538966.937 - 18:42:46 - 1593542566.937 - 1.12451-1.12448 - 107.776-107.768 - 0.94668-0.94657 - 1.23831-1.23818 - 1.06997-1.06980 - 1781.37-1781.14 792. 2020.06.30 17:42:47 - 1593538967.843 - 18:42:47 - 1593542567.843 - 1.12457-1.12453 - 107.776-107.768 - 0.94666-0.94656 - 1.23831-1.23820 - 1.06997-1.06978 - 1781.35-1781.11 793. 2020.06.30 17:42:48 - 1593538968.546 - 18:42:48 - 1593542568.546 - 1.12450-1.12446 - 107.774-107.766 - 0.94669-0.94659 - 1.23831-1.23821 - 1.06998-1.06979 - 1781.30-1781.06 794. 2020.06.30 17:42:49 - 1593538969.468 - 18:42:49 - 1593542569.468 - 1.12451-1.12447 - 107.775-107.767 - 0.94667-0.94657 - 1.23829-1.23816 - 1.06998-1.06977 - 1781.33-1780.96 795. 2020.06.30 17:42:49 - 1593538969.750 - 18:42:49 - 1593542569.750 - 1.12451-1.12447 - 107.775-107.767 - 0.94667-0.94657 - 1.23829-1.23816 - 1.06998-1.06977 - 1781.33-1780.92 796. 2020.06.30 17:42:49 - 1593538969.31 - 18:42:49 - 1593542569.31 - 1.12451-1.12447 - 107.775-107.767 - 0.94667-0.94657 - 1.23829-1.23816 - 1.06998-1.06977 - 1781.35-1780.99 797. 2020.06.30 17:42:53 - 1593538973.843 - 18:42:53 - 1593542573.843 - 1.12452-1.12447 - 107.774-107.767 - 0.94667-0.94657 - 1.23828-1.23814 - 1.06999-1.06981 - 1781.31-1780.95 798. 2020.06.30 17:42:54 - 1593538974.562 - 18:42:54 - 1593542574.562 - 1.12452-1.12447 - 107.774-107.767 - 0.94667-0.94657 - 1.23828-1.23814 - 1.06999-1.06981 - 1781.31-1781.02 799. 2020.06.30 17:42:56 - 1593538976.421 - 18:42:56 - 1593542576.421 - 1.12450-1.12444 - 107.774-107.767 - 0.94667-0.94658 - 1.23825-1.23814 - 1.06999-1.06978 - 1781.29-1780.99 800. 2020.06.30 17:42:57 - 1593538977.390 - 18:42:57 - 1593542577.390 - 1.12450-1.12444 - 107.774-107.767 - 0.94667-0.94658 - 1.23825-1.23814 - 1.06999-1.06977 - 1781.24-1780.95 801. 2020.06.30 17:42:58 - 1593538978.296 - 18:42:58 - 1593542578.296 - 1.12450-1.12444 - 107.774-107.767 - 0.94667-0.94658 - 1.23825-1.23814 - 1.06997-1.06978 - 1781.39-1781.10 802. 2020.06.30 17:42:58 - 1593538978.500 - 18:42:58 - 1593542578.500 - 1.12450-1.12444 - 107.774-107.767 - 0.94667-0.94658 - 1.23825-1.23814 - 1.06997-1.06978 - 1781.39-1781.10 803. 2020.06.30 17:42:59 - 1593538979.0 - 18:42:59 - 1593542579.0 - 1.12452-1.12446 - 107.774-107.767 - 0.94666-0.94656 - 1.23826-1.23815 - 1.06999-1.06984 - 1781.38-1781.09 804. 2020.06.30 17:42:59 - 1593538979.188 - 18:42:59 - 1593542579.188 - 1.12452-1.12447 - 107.774-107.767 - 0.94666-0.94656 - 1.23826-1.23815 - 1.07001-1.06982 - 1781.34-1781.01 805. 2020.06.30 17:43:01 - 1593538981.750 - 18:43:01 - 1593542581.750 - 1.12451-1.12447 - 107.774-107.767 - 0.94666-0.94656 - 1.23828-1.23815 - 1.06999-1.06982 - 1781.35-1781.04 806. 2020.06.30 17:43:01 - 1593538981.969 - 18:43:01 - 1593542581.969 - 1.12451-1.12447 - 107.774-107.767 - 0.94666-0.94656 - 1.23828-1.23815 - 1.06999-1.06982 - 1781.29-1781.01 807. 2020.06.30 17:43:01 - 1593538981.203 - 18:43:01 - 1593542581.203 - 1.12451-1.12447 - 107.774-107.767 - 0.94666-0.94657 - 1.23828-1.23815 - 1.06999-1.06982 - 1781.27-1780.95 808. 2020.06.30 17:43:06 - 1593538986.375 - 18:43:06 - 1593542586.156 - 1.12452-1.12447 - 107.773-107.765 - 0.94665-0.94655 - 1.23828-1.23815 - 1.07001-1.06983 - 1781.23-1780.95 809. 2020.06.30 17:43:06 - 1593538986.687 - 18:43:06 - 1593542586.468 - 1.12452-1.12447 - 107.773-107.765 - 0.94665-0.94655 - 1.23828-1.23816 - 1.07001-1.06983 - 1781.27-1780.93 810. 2020.06.30 17:43:09 - 1593538989.265 - 18:43:08 - 1593542588.265 - 1.12451-1.12446 - 107.773-107.766 - 0.94665-0.94655 - 1.23823-1.23809 - 1.07001-1.06983 - 1781.26-1780.97 811. 2020.06.30 17:43:09 - 1593538989.984 - 18:43:09 - 1593542589.984 - 1.12451-1.12447 - 107.773-107.767 - 0.94665-0.94655 - 1.23818-1.23804 - 1.07001-1.06981 - 1781.20-1780.92 812. 2020.06.30 17:43:10 - 1593538990.281 - 18:43:09 - 1593542589.281 - 1.12451-1.12447 - 107.773-107.767 - 0.94665-0.94655 - 1.23818-1.23804 - 1.07001-1.06981 - 1781.19-1780.92 813. 2020.06.30 17:43:10 - 1593538990.391 - 18:43:10 - 1593542590.391 - 1.12453-1.12447 - 107.773-107.767 - 0.94664-0.94654 - 1.23818-1.23804 - 1.07001-1.06981 - 1781.18-1780.92 814. 2020.06.30 17:43:11 - 1593538991.672 - 18:43:10 - 1593542590.672 - 1.12448-1.12443 - 107.775-107.768 - 0.94665-0.94655 - 1.23815-1.23802 - 1.07001-1.06980 - 1781.18-1780.92 815. 2020.06.30 17:43:11 - 1593538991.438 - 18:43:11 - 1593542591.438 - 1.12448-1.12443 - 107.775-107.769 - 0.94665-0.94656 - 1.23815-1.23802 - 1.07001-1.06981 - 1781.16-1780.90 816. 2020.06.30 17:43:12 - 1593538992.922 - 18:43:12 - 1593542592.922 - 1.12448-1.12443 - 107.775-107.769 - 0.94664-0.94653 - 1.23815-1.23802 - 1.07001-1.06981 - 1781.13-1780.86 817. 2020.06.30 17:43:13 - 1593538993.672 - 18:43:12 - 1593542592.672 - 1.12449-1.12442 - 107.774-107.767 - 0.94659-0.94648 - 1.23815-1.23802 - 1.07001-1.06981 - 1781.19-1780.92 818. 2020.06.30 17:43:13 - 1593538993.938 - 18:43:13 - 1593542593.938 - 1.12446-1.12441 - 107.774-107.767 - 0.94658-0.94648 - 1.23815-1.23802 - 1.07001-1.06982 - 1781.19-1780.92 819. 2020.06.30 17:43:13 - 1593538993.344 - 18:43:13 - 1593542593.344 - 1.12446-1.12441 - 107.774-107.767 - 0.94659-0.94648 - 1.23814-1.23802 - 1.07001-1.06982 - 1781.27-1780.97 820. 2020.06.30 17:43:14 - 1593538994.125 - 18:43:14 - 1593542594.125 - 1.12450-1.12444 - 107.773-107.767 - 0.94657-0.94645 - 1.23815-1.23802 - 1.07003-1.06985 - 1781.23-1780.95 821. 2020.06.30 17:43:16 - 1593538996.172 - 18:43:16 - 1593542596.172 - 1.12452-1.12446 - 107.771-107.763 - 0.94657-0.94646 - 1.23816-1.23803 - 1.07003-1.06985 - 1781.30-1780.97 822. 2020.06.30 17:43:16 - 1593538996.438 - 18:43:16 - 1593542596.438 - 1.12452-1.12446 - 107.771-107.762 - 0.94657-0.94647 - 1.23816-1.23803 - 1.07003-1.06985 - 1781.20-1780.93 823. 2020.06.30 17:43:17 - 1593538997.625 - 18:43:17 - 1593542597.625 - 1.12452-1.12446 - 107.771-107.762 - 0.94657-0.94647 - 1.23816-1.23803 - 1.07005-1.06985 - 1781.21-1780.93 824. 2020.06.30 17:43:19 - 1593538999.235 - 18:43:19 - 1593542599.235 - 1.12451-1.12446 - 107.771-107.762 - 0.94658-0.94648 - 1.23816-1.23803 - 1.07003-1.06985 - 1781.21-1780.94 825. 2020.06.30 17:43:21 - 1593539001.31 - 18:43:20 - 1593542600.219 - 1.12451-1.12445 - 107.771-107.765 - 0.94661-0.94649 - 1.23815-1.23802 - 1.07003-1.06983 - 1781.40-1781.12 826. 2020.06.30 17:43:21 - 1593539001.422 - 18:43:21 - 1593542601.422 - 1.12452-1.12447 - 107.772-107.765 - 0.94664-0.94653 - 1.23815-1.23802 - 1.07003-1.06983 - 1781.36-1781.14 827. 2020.06.30 17:43:22 - 1593539002.578 - 18:43:22 - 1593542602.235 - 1.12452-1.12447 - 107.772-107.765 - 0.94664-0.94653 - 1.23815-1.23802 - 1.07003-1.06983 - 1781.45-1781.12 828. 2020.06.30 17:43:23 - 1593539003.0 - 18:43:22 - 1593542602.0 - 1.12452-1.12447 - 107.772-107.765 - 0.94664-0.94653 - 1.23815-1.23802 - 1.07003-1.06983 - 1781.46-1781.12 829. 2020.06.30 17:43:26 - 1593539006.734 - 18:43:26 - 1593542606.0 - 1.12451-1.12446 - 107.772-107.765 - 0.94664-0.94654 - 1.23814-1.23802 - 1.07003-1.06984 - 1781.17-1780.91 830. 2020.06.30 17:43:27 - 1593539007.31 - 18:43:26 - 1593542606.297 - 1.12451-1.12446 - 107.772-107.765 - 0.94664-0.94654 - 1.23814-1.23802 - 1.07003-1.06984 - 1781.17-1780.91 831. 2020.06.30 17:43:27 - 1593539007.328 - 18:43:27 - 1593542607.594 - 1.12451-1.12445 - 107.773-107.767 - 0.94664-0.94654 - 1.23814-1.23802 - 1.07003-1.06984 - 1781.11-1780.87 832. 2020.06.30 17:43:27 - 1593539007.969 - 18:43:27 - 1593542607.235 - 1.12447-1.12442 - 107.778-107.771 - 0.94667-0.94655 - 1.23814-1.23802 - 1.07001-1.06981 - 1781.14-1780.84 833. 2020.06.30 17:43:28 - 1593539008.234 - 18:43:28 - 1593542608.500 - 1.12446-1.12441 - 107.778-107.771 - 0.94667-0.94655 - 1.23813-1.23800 - 1.07001-1.06981 - 1781.32-1780.91 834. 2020.06.30 17:43:28 - 1593539008.781 - 18:43:28 - 1593542608.47 - 1.12446-1.12441 - 107.778-107.771 - 0.94666-0.94655 - 1.23813-1.23800 - 1.06999-1.06980 - 1781.35-1780.97 835. 2020.06.30 17:43:29 - 1593539009.812 - 18:43:29 - 1593542609.78 - 1.12446-1.12441 - 107.779-107.771 - 0.94665-0.94654 - 1.23813-1.23800 - 1.06999-1.06979 - 1781.24-1781.01 836. 2020.06.30 17:43:30 - 1593539010.62 - 18:43:29 - 1593542609.328 - 1.12446-1.12441 - 107.779-107.771 - 0.94665-0.94654 - 1.23813-1.23800 - 1.06999-1.06979 - 1781.25-1781.01 837. 2020.06.30 17:43:33 - 1593539013.375 - 18:43:33 - 1593542613.641 - 1.12446-1.12441 - 107.782-107.776 - 0.94664-0.94653 - 1.23813-1.23800 - 1.06996-1.06977 - 1781.21-1780.95 838. 2020.06.30 17:43:33 - 1593539013.0 - 18:43:33 - 1593542613.0 - 1.12446-1.12440 - 107.783-107.776 - 0.94664-0.94653 - 1.23813-1.23800 - 1.06994-1.06977 - 1781.20-1780.95 839. 2020.06.30 17:43:34 - 1593539014.328 - 18:43:33 - 1593542613.328 - 1.12446-1.12441 - 107.783-107.776 - 0.94664-0.94653 - 1.23813-1.23800 - 1.06994-1.06977 - 1781.31-1781.00 840. 2020.06.30 17:43:34 - 1593539014.828 - 18:43:34 - 1593542614.828 - 1.12446-1.12441 - 107.783-107.776 - 0.94664-0.94653 - 1.23813-1.23800 - 1.06994-1.06978 - 1781.26-1780.97 841. 2020.06.30 17:43:34 - 1593539014.109 - 18:43:34 - 1593542614.109 - 1.12446-1.12441 - 107.783-107.776 - 0.94664-0.94653 - 1.23813-1.23800 - 1.06994-1.06978 - 1781.37-1781.01 842. 2020.06.30 17:43:35 - 1593539015.422 - 18:43:34 - 1593542614.422 - 1.12446-1.12441 - 107.782-107.775 - 0.94664-0.94653 - 1.23813-1.23800 - 1.06998-1.06977 - 1781.34-1781.03 843. 2020.06.30 17:43:36 - 1593539016.172 - 18:43:35 - 1593542615.172 - 1.12445-1.12440 - 107.783-107.776 - 0.94664-0.94654 - 1.23813-1.23800 - 1.06998-1.06977 - 1781.30-1781.04 844. 2020.06.30 17:43:36 - 1593539016.140 - 18:43:36 - 1593542616.140 - 1.12445-1.12440 - 107.783-107.775 - 0.94664-0.94654 - 1.23813-1.23800 - 1.06998-1.06977 - 1781.35-1781.08 845. 2020.06.30 17:43:37 - 1593539017.797 - 18:43:37 - 1593542617.797 - 1.12446-1.12440 - 107.781-107.774 - 0.94664-0.94653 - 1.23813-1.23801 - 1.06993-1.06974 - 1781.34-1781.08 846. 2020.06.30 17:43:38 - 1593539018.78 - 18:43:38 - 1593542618.78 - 1.12447-1.12441 - 107.780-107.773 - 0.94664-0.94653 - 1.23814-1.23801 - 1.06990-1.06973 - 1781.38-1781.12 847. 2020.06.30 17:43:39 - 1593539019.812 - 18:43:39 - 1593542619.812 - 1.12446-1.12441 - 107.780-107.773 - 0.94664-0.94653 - 1.23814-1.23801 - 1.06990-1.06973 - 1781.36-1781.10 848. 2020.06.30 17:43:39 - 1593539019.109 - 18:43:39 - 1593542619.109 - 1.12446-1.12441 - 107.780-107.773 - 0.94664-0.94653 - 1.23814-1.23801 - 1.06990-1.06973 - 1781.55-1781.17 849. 2020.06.30 17:43:40 - 1593539020.906 - 18:43:40 - 1593542620.906 - 1.12447-1.12442 - 107.780-107.773 - 0.94664-0.94653 - 1.23813-1.23800 - 1.06990-1.06973 - 1781.46-1781.14 850. 2020.06.30 17:43:41 - 1593539021.656 - 18:43:41 - 1593542621.656 - 1.12451-1.12445 - 107.779-107.772 - 0.94664-0.94653 - 1.23813-1.23800 - 1.07000-1.06978 - 1781.53-1781.29 851. 2020.06.30 17:43:41 - 1593539021.875 - 18:43:41 - 1593542621.875 - 1.12451-1.12446 - 107.779-107.772 - 0.94664-0.94653 - 1.23813-1.23800 - 1.07000-1.06978 - 1781.55-1781.31 852. 2020.06.30 17:43:41 - 1593539021.47 - 18:43:41 - 1593542621.47 - 1.12451-1.12446 - 107.779-107.772 - 0.94664-0.94653 - 1.23813-1.23800 - 1.07000-1.06981 - 1781.55-1781.31 853. 2020.06.30 17:43:42 - 1593539022.657 - 18:43:42 - 1593542622.250 - 1.12449-1.12444 - 107.779-107.772 - 0.94664-0.94653 - 1.23813-1.23800 - 1.07000-1.06982 - 1781.58-1781.33 854. 2020.06.30 17:43:49 - 1593539029.703 - 18:43:49 - 1593542629.407 - 1.12450-1.12445 - 107.781-107.775 - 0.94664-0.94653 - 1.23813-1.23800 - 1.06989-1.06974 - 1781.53-1781.27 855. 2020.06.30 17:43:50 - 1593539030.156 - 18:43:50 - 1593542630.860 - 1.12453-1.12446 - 107.780-107.775 - 0.94660-0.94649 - 1.23813-1.23800 - 1.06989-1.06972 - 1781.57-1781.23 856. 2020.06.30 17:43:51 - 1593539031.375 - 18:43:51 - 1593542631.375 - 1.12450-1.12444 - 107.781-107.774 - 0.94660-0.94649 - 1.23810-1.23796 - 1.06993-1.06974 - 1781.55-1781.22 857. 2020.06.30 17:43:53 - 1593539033.954 - 18:43:53 - 1593542633.954 - 1.12451-1.12446 - 107.783-107.775 - 0.94659-0.94648 - 1.23801-1.23790 - 1.06996-1.06978 - 1781.61-1781.17 858. 2020.06.30 17:43:53 - 1593539033.250 - 18:43:53 - 1593542633.250 - 1.12451-1.12446 - 107.783-107.775 - 0.94659-0.94648 - 1.23801-1.23790 - 1.06996-1.06978 - 1781.67-1781.31 859. 2020.06.30 17:43:54 - 1593539034.219 - 18:43:54 - 1593542634.219 - 1.12451-1.12446 - 107.781-107.773 - 0.94659-0.94647 - 1.23801-1.23790 - 1.06995-1.06978 - 1781.83-1781.49 860. 2020.06.30 17:43:55 - 1593539035.469 - 18:43:54 - 1593542634.469 - 1.12451-1.12445 - 107.781-107.773 - 0.94659-0.94647 - 1.23801-1.23790 - 1.06996-1.06978 - 1781.84-1781.55 861. 2020.06.30 17:43:55 - 1593539035.360 - 18:43:55 - 1593542635.360 - 1.12449-1.12444 - 107.781-107.774 - 0.94659-0.94648 - 1.23794-1.23784 - 1.06994-1.06978 - 1781.80-1781.51 862. 2020.06.30 17:43:56 - 1593539036.782 - 18:43:56 - 1593542636.782 - 1.12449-1.12444 - 107.781-107.774 - 0.94659-0.94648 - 1.23794-1.23784 - 1.06994-1.06978 - 1781.80-1781.51 863. 2020.06.30 17:43:57 - 1593539037.422 - 18:43:57 - 1593542637.422 - 1.12447-1.12442 - 107.781-107.774 - 0.94660-0.94649 - 1.23795-1.23781 - 1.06992-1.06977 - 1781.85-1781.56 864. 2020.06.30 17:43:58 - 1593539038.250 - 18:43:58 - 1593542638.250 - 1.12448-1.12442 - 107.781-107.774 - 0.94659-0.94650 - 1.23795-1.23781 - 1.06994-1.06975 - 1781.86-1781.55 865. 2020.06.30 17:43:59 - 1593539039.188 - 18:43:59 - 1593542639.188 - 1.12445-1.12440 - 107.781-107.774 - 0.94663-0.94652 - 1.23795-1.23781 - 1.06994-1.06978 - 1781.82-1781.53 866. 2020.06.30 17:44:00 - 1593539040.282 - 18:44:00 - 1593542640.282 - 1.12445-1.12440 - 107.781-107.773 - 0.94663-0.94653 - 1.23794-1.23781 - 1.06995-1.06977 - 1781.79-1781.50 867. 2020.06.30 17:44:01 - 1593539041.141 - 18:44:01 - 1593542641.141 - 1.12446-1.12441 - 107.781-107.773 - 0.94664-0.94653 - 1.23794-1.23781 - 1.06995-1.06977 - 1781.83-1781.50 868. 2020.06.30 17:44:02 - 1593539042.829 - 18:44:02 - 1593542642.829 - 1.12446-1.12440 - 107.780-107.773 - 0.94664-0.94654 - 1.23794-1.23781 - 1.06994-1.06979 - 1781.83-1781.51 869. 2020.06.30 17:44:04 - 1593539044.719 - 18:44:04 - 1593542644.719 - 1.12446-1.12440 - 107.779-107.772 - 0.94663-0.94653 - 1.23794-1.23781 - 1.06994-1.06978 - 1781.92-1781.62 870. 2020.06.30 17:44:05 - 1593539045.110 - 18:44:05 - 1593542645.110 - 1.12445-1.12440 - 107.781-107.773 - 0.94664-0.94653 - 1.23795-1.23781 - 1.06992-1.06975 - 1781.93-1781.64 871. 2020.06.30 17:44:06 - 1593539046.657 - 18:44:06 - 1593542646.657 - 1.12445-1.12440 - 107.781-107.774 - 0.94664-0.94653 - 1.23795-1.23781 - 1.06992-1.06977 - 1782.00-1781.68 872. 2020.06.30 17:44:07 - 1593539047.875 - 18:44:07 - 1593542647.875 - 1.12446-1.12441 - 107.781-107.774 - 0.94664-0.94653 - 1.23795-1.23781 - 1.06992-1.06977 - 1782.10-1781.78 873. 2020.06.30 17:44:10 - 1593539050.313 - 18:44:10 - 1593542650.313 - 1.12447-1.12442 - 107.787-107.780 - 0.94664-0.94653 - 1.23795-1.23780 - 1.06994-1.06976 - 1781.92-1781.54 874. 2020.06.30 17:44:11 - 1593539051.735 - 18:44:10 - 1593542650.735 - 1.12447-1.12442 - 107.787-107.780 - 0.94664-0.94653 - 1.23795-1.23780 - 1.06994-1.06976 - 1781.92-1781.56 875. 2020.06.30 17:44:14 - 1593539054.360 - 18:44:14 - 1593542654.360 - 1.12446-1.12441 - 107.786-107.779 - 0.94665-0.94655 - 1.23795-1.23781 - 1.06994-1.06977 - 1782.04-1781.68 876. 2020.06.30 17:44:18 - 1593539058.94 - 18:44:18 - 1593542658.94 - 1.12447-1.12442 - 107.785-107.778 - 0.94665-0.94654 - 1.23794-1.23784 - 1.06990-1.06972 - 1781.96-1781.65 877. 2020.06.30 17:44:19 - 1593539059.797 - 18:44:19 - 1593542659.797 - 1.12447-1.12442 - 107.785-107.777 - 0.94665-0.94655 - 1.23793-1.23784 - 1.06992-1.06972 - 1782.05-1781.68 878. 2020.06.30 17:44:19 - 1593539059.329 - 18:44:19 - 1593542659.329 - 1.12447-1.12442 - 107.785-107.777 - 0.94665-0.94655 - 1.23793-1.23784 - 1.06992-1.06972 - 1782.01-1781.60 879. 2020.06.30 17:44:21 - 1593539061.110 - 18:44:21 - 1593542661.110 - 1.12448-1.12442 - 107.783-107.777 - 0.94664-0.94654 - 1.23793-1.23781 - 1.06991-1.06972 - 1782.01-1781.64 880. 2020.06.30 17:44:21 - 1593539061.171 - 18:44:21 - 1593542661.171 - 1.12447-1.12441 - 107.783-107.777 - 0.94664-0.94654 - 1.23793-1.23781 - 1.06994-1.06973 - 1782.04-1781.67 881. 2020.06.30 17:44:22 - 1593539062.62 - 18:44:21 - 1593542661.562 - 1.12446-1.12441 - 107.785-107.778 - 0.94665-0.94655 - 1.23793-1.23781 - 1.06992-1.06970 - 1782.08-1781.76 882. 2020.06.30 17:44:22 - 1593539062.343 - 18:44:22 - 1593542662.0 - 1.12447-1.12441 - 107.785-107.778 - 0.94665-0.94655 - 1.23793-1.23781 - 1.06991-1.06969 - 1782.03-1781.69 883. 2020.06.30 17:44:23 - 1593539063.281 - 18:44:23 - 1593542663.953 - 1.12447-1.12442 - 107.785-107.778 - 0.94665-0.94655 - 1.23793-1.23781 - 1.06992-1.06970 - 1782.09-1781.71 884. 2020.06.30 17:44:23 - 1593539063.844 - 18:44:23 - 1593542663.344 - 1.12447-1.12441 - 107.785-107.778 - 0.94665-0.94655 - 1.23792-1.23781 - 1.06991-1.06971 - 1782.06-1781.75 885. 2020.06.30 17:44:24 - 1593539064.641 - 18:44:24 - 1593542664.641 - 1.12446-1.12441 - 107.785-107.778 - 0.94665-0.94655 - 1.23793-1.23781 - 1.06991-1.06971 - 1781.99-1781.63 886. 2020.06.30 17:44:25 - 1593539065.703 - 18:44:25 - 1593542665.453 - 1.12445-1.12439 - 107.785-107.778 - 0.94665-0.94655 - 1.23793-1.23781 - 1.06991-1.06971 - 1781.99-1781.58 887. 2020.06.30 17:44:27 - 1593539067.453 - 18:44:27 - 1593542667.234 - 1.12446-1.12441 - 107.787-107.780 - 0.94665-0.94655 - 1.23793-1.23781 - 1.06993-1.06974 - 1781.97-1781.67 888. 2020.06.30 17:44:27 - 1593539067.813 - 18:44:27 - 1593542667.594 - 1.12445-1.12440 - 107.786-107.780 - 0.94665-0.94655 - 1.23793-1.23781 - 1.06993-1.06974 - 1781.90-1781.57 889. 2020.06.30 17:44:27 - 1593539067.969 - 18:44:27 - 1593542667.750 - 1.12445-1.12440 - 107.786-107.780 - 0.94665-0.94655 - 1.23793-1.23781 - 1.06993-1.06974 - 1781.90-1781.57 890. 2020.06.30 17:44:28 - 1593539068.297 - 18:44:28 - 1593542668.297 - 1.12446-1.12440 - 107.787-107.780 - 0.94665-0.94655 - 1.23793-1.23781 - 1.06993-1.06974 - 1781.91-1781.60 891. 2020.06.30 17:44:30 - 1593539070.734 - 18:44:30 - 1593542670.562 - 1.12446-1.12439 - 107.787-107.780 - 0.94665-0.94655 - 1.23793-1.23781 - 1.06993-1.06974 - 1781.95-1781.66 892. 2020.06.30 17:44:31 - 1593539071.297 - 18:44:31 - 1593542671.125 - 1.12445-1.12439 - 107.788-107.781 - 0.94665-0.94655 - 1.23785-1.23774 - 1.06993-1.06973 - 1781.96-1781.65 893. 2020.06.30 17:44:32 - 1593539072.375 - 18:44:32 - 1593542672.375 - 1.12446-1.12439 - 107.787-107.780 - 0.94665-0.94655 - 1.23785-1.23775 - 1.06993-1.06974 - 1781.94-1781.56 894. 2020.06.30 17:44:32 - 1593539072.688 - 18:44:32 - 1593542672.688 - 1.12446-1.12439 - 107.785-107.780 - 0.94665-0.94655 - 1.23785-1.23775 - 1.06993-1.06974 - 1781.97-1781.66 895. 2020.06.30 17:44:35 - 1593539075.985 - 18:44:35 - 1593542675.657 - 1.12444-1.12439 - 107.785-107.778 - 0.94666-0.94656 - 1.23785-1.23774 - 1.06992-1.06973 - 1781.96-1781.61 896. 2020.06.30 17:44:36 - 1593539076.719 - 18:44:36 - 1593542676.391 - 1.12446-1.12441 - 107.785-107.778 - 0.94666-0.94655 - 1.23785-1.23774 - 1.06990-1.06973 - 1781.96-1781.61 897. 2020.06.30 17:44:37 - 1593539077.203 - 18:44:37 - 1593542677.875 - 1.12446-1.12441 - 107.785-107.778 - 0.94666-0.94655 - 1.23785-1.23774 - 1.06990-1.06973 - 1781.96-1781.61 898. 2020.06.30 17:44:37 - 1593539077.313 - 18:44:37 - 1593542677.313 - 1.12447-1.12442 - 107.785-107.778 - 0.94665-0.94655 - 1.23789-1.23777 - 1.06991-1.06973 - 1781.96-1781.64 899. 2020.06.30 17:44:38 - 1593539078.672 - 18:44:38 - 1593542678.672 - 1.12447-1.12442 - 107.785-107.778 - 0.94665-0.94655 - 1.23789-1.23777 - 1.06989-1.06972 - 1781.96-1781.65 900. 2020.06.30 17:44:39 - 1593539079.703 - 18:44:39 - 1593542679.375 - 1.12446-1.12440 - 107.785-107.777 - 0.94665-0.94655 - 1.23794-1.23780 - 1.06988-1.06972 - 1781.96-1781.62 901. 2020.06.30 17:44:42 - 1593539082.688 - 18:44:41 - 1593542681.688 - 1.12445-1.12440 - 107.785-107.778 - 0.94665-0.94655 - 1.23794-1.23781 - 1.06988-1.06970 - 1782.17-1781.85 902. 2020.06.30 17:44:43 - 1593539083.453 - 18:44:43 - 1593542683.203 - 1.12442-1.12437 - 107.785-107.779 - 0.94667-0.94657 - 1.23784-1.23773 - 1.06988-1.06971 - 1782.08-1781.76 903. 2020.06.30 17:44:43 - 1593539083.750 - 18:44:43 - 1593542683.500 - 1.12442-1.12437 - 107.785-107.779 - 0.94667-0.94657 - 1.23785-1.23773 - 1.06985-1.06966 - 1782.09-1781.78 904. 2020.06.30 17:44:44 - 1593539084.109 - 18:44:43 - 1593542683.859 - 1.12446-1.12442 - 107.785-107.778 - 0.94666-0.94655 - 1.23789-1.23777 - 1.06982-1.06963 - 1782.16-1781.85 905. 2020.06.30 17:44:46 - 1593539086.375 - 18:44:46 - 1593542686.125 - 1.12442-1.12437 - 107.786-107.780 - 0.94666-0.94655 - 1.23784-1.23771 - 1.06984-1.06963 - 1782.27-1781.89 906. 2020.06.30 17:44:47 - 1593539087.437 - 18:44:47 - 1593542687.187 - 1.12446-1.12442 - 107.786-107.780 - 0.94666-0.94657 - 1.23784-1.23770 - 1.06985-1.06964 - 1782.26-1781.93 907. 2020.06.30 17:44:48 - 1593539088.515 - 18:44:48 - 1593542688.265 - 1.12446-1.12442 - 107.786-107.780 - 0.94666-0.94657 - 1.23784-1.23770 - 1.06982-1.06964 - 1782.24-1781.88 908. 2020.06.30 17:44:50 - 1593539090.594 - 18:44:50 - 1593542690.344 - 1.12446-1.12440 - 107.786-107.780 - 0.94666-0.94655 - 1.23783-1.23770 - 1.06984-1.06966 - 1782.22-1781.83 909. 2020.06.30 17:44:52 - 1593539092.375 - 18:44:52 - 1593542692.125 - 1.12445-1.12439 - 107.786-107.780 - 0.94665-0.94654 - 1.23785-1.23772 - 1.06989-1.06971 - 1782.26-1781.92 910. 2020.06.30 17:44:53 - 1593539093.609 - 18:44:53 - 1593542693.359 - 1.12440-1.12435 - 107.788-107.781 - 0.94666-0.94655 - 1.23783-1.23770 - 1.06987-1.06969 - 1782.27-1781.92 911. 2020.06.30 17:44:53 - 1593539093.937 - 18:44:53 - 1593542693.687 - 1.12440-1.12435 - 107.788-107.781 - 0.94666-0.94655 - 1.23783-1.23770 - 1.06987-1.06969 - 1782.27-1781.94 912. 2020.06.30 17:44:54 - 1593539094.109 - 18:44:53 - 1593542693.859 - 1.12440-1.12435 - 107.788-107.781 - 0.94666-0.94655 - 1.23783-1.23770 - 1.06987-1.06969 - 1782.26-1781.96 913. 2020.06.30 17:44:54 - 1593539094.594 - 18:44:54 - 1593542694.344 - 1.12440-1.12435 - 107.788-107.781 - 0.94666-0.94655 - 1.23784-1.23771 - 1.06987-1.06969 - 1782.30-1781.96 914. 2020.06.30 17:44:55 - 1593539095.15 - 18:44:54 - 1593542694.765 - 1.12440-1.12434 - 107.788-107.781 - 0.94666-0.94655 - 1.23784-1.23771 - 1.06987-1.06969 - 1782.24-1781.88 915. 2020.06.30 17:44:56 - 1593539096.62 - 18:44:55 - 1593542695.812 - 1.12437-1.12431 - 107.788-107.781 - 0.94669-0.94658 - 1.23784-1.23771 - 1.06987-1.06970 - 1782.24-1781.88 916. 2020.06.30 17:44:56 - 1593539096.437 - 18:44:56 - 1593542696.187 - 1.12437-1.12431 - 107.788-107.781 - 0.94669-0.94658 - 1.23784-1.23771 - 1.06987-1.06970 - 1782.24-1781.92 917. 2020.06.30 17:44:56 - 1593539096.640 - 18:44:56 - 1593542696.390 - 1.12437-1.12431 - 107.788-107.781 - 0.94669-0.94658 - 1.23784-1.23771 - 1.06987-1.06970 - 1782.24-1781.92 918. 2020.06.30 17:44:57 - 1593539097.203 - 18:44:56 - 1593542696.203 - 1.12437-1.12432 - 107.788-107.781 - 0.94669-0.94659 - 1.23784-1.23771 - 1.06987-1.06970 - 1782.23-1781.90 919. 2020.06.30 17:44:57 - 1593539097.812 - 18:44:57 - 1593542697.0 - 1.12431-1.12427 - 107.793-107.786 - 0.94675-0.94664 - 1.23780-1.23767 - 1.06987-1.06969 - 1782.23-1781.92 920. 2020.06.30 17:44:59 - 1593539099.828 - 18:44:59 - 1593542699.16 - 1.12427-1.12423 - 107.794-107.788 - 0.94675-0.94665 - 1.23773-1.23760 - 1.06982-1.06964 - 1782.13-1781.83 921. 2020.06.30 17:45:00 - 1593539100.594 - 18:45:00 - 1593542700.782 - 1.12431-1.12427 - 107.794-107.788 - 0.94675-0.94665 - 1.23773-1.23759 - 1.06987-1.06969 - 1782.11-1781.78 922. 2020.06.30 17:45:00 - 1593539100.890 - 18:45:00 - 1593542700.78 - 1.12431-1.12426 - 107.791-107.785 - 0.94675-0.94665 - 1.23774-1.23759 - 1.06986-1.06968 - 1782.19-1781.80 923. 2020.06.30 17:45:02 - 1593539102.437 - 18:45:02 - 1593542702.625 - 1.12430-1.12424 - 107.790-107.783 - 0.94675-0.94664 - 1.23776-1.23764 - 1.06986-1.06968 - 1782.24-1781.91 924. 2020.06.30 17:45:03 - 1593539103.234 - 18:45:03 - 1593542703.422 - 1.12429-1.12423 - 107.790-107.783 - 0.94675-0.94664 - 1.23772-1.23759 - 1.06982-1.06963 - 1782.29-1781.87 925. 2020.06.30 17:45:03 - 1593539103.640 - 18:45:03 - 1593542703.828 - 1.12429-1.12423 - 107.790-107.783 - 0.94675-0.94664 - 1.23773-1.23759 - 1.06987-1.06966 - 1782.26-1781.89 926. 2020.06.30 17:45:04 - 1593539104.453 - 18:45:04 - 1593542704.641 - 1.12429-1.12423 - 107.789-107.782 - 0.94675-0.94664 - 1.23774-1.23760 - 1.06985-1.06963 - 1782.22-1781.92 927. 2020.06.30 17:45:05 - 1593539105.125 - 18:45:04 - 1593542704.313 - 1.12429-1.12423 - 107.790-107.782 - 0.94675-0.94664 - 1.23773-1.23759 - 1.06982-1.06964 - 1782.22-1781.96 928. 2020.06.30 17:45:05 - 1593539105.531 - 18:45:05 - 1593542705.719 - 1.12429-1.12423 - 107.790-107.782 - 0.94675-0.94665 - 1.23773-1.23759 - 1.06981-1.06962 - 1782.22-1781.95 929. 2020.06.30 17:45:05 - 1593539105.812 - 18:45:05 - 1593542705.0 - 1.12429-1.12423 - 107.790-107.782 - 0.94675-0.94665 - 1.23773-1.23759 - 1.06981-1.06960 - 1782.23-1781.91 930. 2020.06.30 17:45:07 - 1593539107.484 - 18:45:07 - 1593542707.672 - 1.12429-1.12423 - 107.790-107.783 - 0.94675-0.94665 - 1.23774-1.23759 - 1.06980-1.06961 - 1782.27-1781.90 931. 2020.06.30 17:45:13 - 1593539113.47 - 18:45:12 - 1593542712.875 - 1.12428-1.12422 - 107.790-107.783 - 0.94676-0.94666 - 1.23774-1.23761 - 1.06975-1.06957 - 1782.33-1781.97 932. 2020.06.30 17:45:13 - 1593539113.219 - 18:45:13 - 1593542713.0 - 1.12429-1.12423 - 107.790-107.783 - 0.94676-0.94666 - 1.23774-1.23761 - 1.06975-1.06957 - 1782.29-1781.96 933. 2020.06.30 17:45:14 - 1593539114.375 - 18:45:14 - 1593542714.156 - 1.12430-1.12424 - 107.790-107.783 - 0.94676-0.94666 - 1.23774-1.23761 - 1.06975-1.06957 - 1782.24-1781.91 934. 2020.06.30 17:45:24 - 1593539124.0 - 18:45:24 - 1593542724.0 - 1.12419-1.12415 - 107.800-107.793 - 0.94684-0.94673 - 1.23754-1.23742 - 1.06977-1.06958 - 1782.11-1781.60 935. 2020.06.30 17:45:25 - 1593539125.812 - 18:45:25 - 1593542725.812 - 1.12420-1.12415 - 107.800-107.793 - 0.94684-0.94673 - 1.23755-1.23742 - 1.06977-1.06958 - 1782.15-1781.78 936. 2020.06.30 17:45:28 - 1593539128.813 - 18:45:28 - 1593542728.594 - 1.12421-1.12417 - 107.800-107.792 - 0.94685-0.94675 - 1.23755-1.23742 - 1.06975-1.06958 - 1782.14-1781.90 937. 2020.06.30 17:45:30 - 1593539130.703 - 18:45:30 - 1593542730.484 - 1.12429-1.12424 - 107.800-107.792 - 0.94683-0.94672 - 1.23755-1.23742 - 1.06975-1.06958 - 1782.20-1781.85 938. 2020.06.30 17:45:38 - 1593539138.828 - 18:45:38 - 1593542738.609 - 1.12432-1.12427 - 107.798-107.792 - 0.94677-0.94666 - 1.23764-1.23750 - 1.06973-1.06955 - 1782.28-1781.96 939. 2020.06.30 17:45:39 - 1593539139.188 - 18:45:38 - 1593542738.969 - 1.12432-1.12427 - 107.798-107.792 - 0.94677-0.94666 - 1.23764-1.23750 - 1.06973-1.06955 - 1782.33-1782.01 940. 2020.06.30 17:45:42 - 1593539142.578 - 18:45:42 - 1593542742.359 - 1.12430-1.12425 - 107.799-107.792 - 0.94680-0.94669 - 1.23764-1.23751 - 1.06974-1.06953 - 1782.23-1781.94 941. 2020.06.30 17:45:44 - 1593539144.828 - 18:45:44 - 1593542744.609 - 1.12430-1.12424 - 107.799-107.792 - 0.94679-0.94669 - 1.23761-1.23750 - 1.06974-1.06953 - 1782.23-1781.89 942. 2020.06.30 17:45:45 - 1593539145.63 - 18:45:44 - 1593542744.844 - 1.12430-1.12424 - 107.799-107.792 - 0.94679-0.94669 - 1.23762-1.23751 - 1.06974-1.06953 - 1782.19-1781.82 943. 2020.06.30 17:45:47 - 1593539147.641 - 18:45:47 - 1593542747.422 - 1.12429-1.12424 - 107.799-107.792 - 0.94680-0.94669 - 1.23763-1.23750 - 1.06974-1.06953 - 1782.16-1781.92 944. 2020.06.30 17:45:48 - 1593539148.688 - 18:45:48 - 1593542748.469 - 1.12429-1.12424 - 107.799-107.792 - 0.94679-0.94669 - 1.23763-1.23750 - 1.06974-1.06953 - 1782.00-1781.74 945. 2020.06.30 17:45:51 - 1593539151.844 - 18:45:51 - 1593542751.625 - 1.12430-1.12423 - 107.799-107.792 - 0.94678-0.94668 - 1.23763-1.23750 - 1.06970-1.06953 - 1781.84-1781.52 946. 2020.06.30 17:45:52 - 1593539152.750 - 18:45:52 - 1593542752.531 - 1.12430-1.12423 - 107.799-107.793 - 0.94678-0.94668 - 1.23763-1.23750 - 1.06970-1.06951 - 1781.84-1781.56 947. 2020.06.30 17:45:54 - 1593539154.110 - 18:45:53 - 1593542753.891 - 1.12426-1.12421 - 107.807-107.800 - 0.94683-0.94672 - 1.23754-1.23743 - 1.06965-1.06949 - 1781.77-1781.50 948. 2020.06.30 17:45:54 - 1593539154.641 - 18:45:54 - 1593542754.422 - 1.12425-1.12420 - 107.806-107.799 - 0.94683-0.94672 - 1.23754-1.23740 - 1.06965-1.06949 - 1781.72-1781.45 949. 2020.06.30 17:45:54 - 1593539154.860 - 18:45:54 - 1593542754.641 - 1.12425-1.12420 - 107.806-107.799 - 0.94683-0.94672 - 1.23754-1.23740 - 1.06965-1.06949 - 1781.70-1781.42 950. 2020.06.30 17:45:55 - 1593539155.203 - 18:45:54 - 1593542754.984 - 1.12425-1.12420 - 107.806-107.799 - 0.94683-0.94672 - 1.23754-1.23740 - 1.06965-1.06949 - 1781.70-1781.44 951. 2020.06.30 17:45:55 - 1593539155.610 - 18:45:55 - 1593542755.391 - 1.12425-1.12420 - 107.806-107.799 - 0.94683-0.94672 - 1.23754-1.23740 - 1.06965-1.06949 - 1781.70-1781.40 952. 2020.06.30 17:45:55 - 1593539155.906 - 18:45:55 - 1593542755.687 - 1.12424-1.12419 - 107.807-107.799 - 0.94683-0.94672 - 1.23752-1.23740 - 1.06973-1.06953 - 1781.69-1781.39 953. 2020.06.30 17:45:59 - 1593539159.360 - 18:45:59 - 1593542759.141 - 1.12425-1.12419 - 107.807-107.799 - 0.94683-0.94673 - 1.23752-1.23740 - 1.06970-1.06953 - 1781.52-1781.18 954. 2020.06.30 17:45:59 - 1593539159.125 - 18:45:59 - 1593542759.125 - 1.12424-1.12419 - 107.807-107.799 - 0.94684-0.94673 - 1.23752-1.23740 - 1.06970-1.06953 - 1781.63-1781.30 955. 2020.06.30 17:46:00 - 1593539160.172 - 18:46:00 - 1593542760.640 - 1.12425-1.12419 - 107.807-107.799 - 0.94684-0.94673 - 1.23752-1.23740 - 1.06970-1.06953 - 1781.58-1781.34 956. 2020.06.30 17:46:01 - 1593539161.640 - 18:46:01 - 1593542761.359 - 1.12425-1.12419 - 107.806-107.799 - 0.94683-0.94673 - 1.23753-1.23740 - 1.06970-1.06953 - 1781.61-1781.32 957. 2020.06.30 17:46:01 - 1593539161.796 - 18:46:01 - 1593542761.515 - 1.12425-1.12419 - 107.806-107.799 - 0.94684-0.94673 - 1.23755-1.23749 - 1.06970-1.06953 - 1781.61-1781.30 958. 2020.06.30 17:46:03 - 1593539163.640 - 18:46:03 - 1593542763.437 - 1.12424-1.12419 - 107.807-107.799 - 0.94685-0.94674 - 1.23753-1.23740 - 1.06970-1.06953 - 1781.62-1781.33 959. 2020.06.30 17:46:06 - 1593539166.140 - 18:46:06 - 1593542766.140 - 1.12420-1.12414 - 107.806-107.799 - 0.94688-0.94677 - 1.23753-1.23740 - 1.06971-1.06954 - 1781.71-1781.46 960. 2020.06.30 17:46:08 - 1593539168.16 - 18:46:07 - 1593542767.16 - 1.12419-1.12414 - 107.806-107.798 - 0.94687-0.94677 - 1.23753-1.23740 - 1.06971-1.06954 - 1781.76-1781.50 961. 2020.06.30 17:46:11 - 1593539171.141 - 18:46:11 - 1593542771.500 - 1.12420-1.12416 - 107.806-107.798 - 0.94690-0.94679 - 1.23753-1.23740 - 1.06970-1.06952 - 1781.24-1780.97 962. 2020.06.30 17:46:11 - 1593539171.422 - 18:46:11 - 1593542771.781 - 1.12421-1.12416 - 107.806-107.798 - 0.94690-0.94679 - 1.23753-1.23740 - 1.06970-1.06952 - 1781.23-1780.87 963. 2020.06.30 17:46:11 - 1593539171.672 - 18:46:11 - 1593542771.31 - 1.12420-1.12415 - 107.806-107.798 - 0.94690-0.94679 - 1.23753-1.23740 - 1.06970-1.06952 - 1781.27-1780.94 964. 2020.06.30 17:46:12 - 1593539172.360 - 18:46:12 - 1593542772.719 - 1.12420-1.12416 - 107.806-107.798 - 0.94691-0.94679 - 1.23745-1.23734 - 1.06974-1.06952 - 1781.37-1781.08 965. 2020.06.30 17:46:12 - 1593539172.860 - 18:46:12 - 1593542772.219 - 1.12419-1.12415 - 107.806-107.798 - 0.94691-0.94680 - 1.23742-1.23731 - 1.06967-1.06947 - 1781.37-1781.04 966. 2020.06.30 17:46:13 - 1593539173.469 - 18:46:13 - 1593542773.828 - 1.12419-1.12414 - 107.806-107.798 - 0.94691-0.94680 - 1.23742-1.23731 - 1.06964-1.06947 - 1781.56-1781.27 967. 2020.06.30 17:46:14 - 1593539174.78 - 18:46:13 - 1593542773.437 - 1.12419-1.12414 - 107.806-107.798 - 0.94691-0.94680 - 1.23742-1.23731 - 1.06964-1.06947 - 1781.47-1781.19 968. 2020.06.30 17:46:17 - 1593539177.938 - 18:46:17 - 1593542777.297 - 1.12420-1.12415 - 107.805-107.798 - 0.94688-0.94680 - 1.23742-1.23729 - 1.06965-1.06944 - 1781.70-1781.43 969. 2020.06.30 17:46:18 - 1593539178.203 - 18:46:18 - 1593542778.562 - 1.12420-1.12415 - 107.805-107.798 - 0.94688-0.94680 - 1.23742-1.23729 - 1.06965-1.06947 - 1781.37-1781.18 970. 2020.06.30 17:46:19 - 1593539179.156 - 18:46:18 - 1593542778.515 - 1.12420-1.12415 - 107.805-107.798 - 0.94688-0.94680 - 1.23742-1.23729 - 1.06965-1.06946 - 1781.35-1781.08 971. 2020.06.30 17:46:23 - 1593539183.969 - 18:46:23 - 1593542783.328 - 1.12420-1.12415 - 107.805-107.799 - 0.94690-0.94679 - 1.23742-1.23729 - 1.06961-1.06943 - 1781.35-1781.05 972. 2020.06.30 17:46:24 - 1593539184.125 - 18:46:23 - 1593542783.484 - 1.12419-1.12415 - 107.805-107.799 - 0.94690-0.94679 - 1.23742-1.23729 - 1.06961-1.06943 - 1781.35-1781.05 973. 2020.06.30 17:46:31 - 1593539191.0 - 18:46:31 - 1593542791.0 - 1.12417-1.12411 - 107.806-107.799 - 0.94691-0.94681 - 1.23739-1.23728 - 1.06958-1.06940 - 1781.35-1781.06 974. 2020.06.30 17:46:33 - 1593539193.578 - 18:46:33 - 1593542793.578 - 1.12415-1.12411 - 107.808-107.802 - 0.94692-0.94682 - 1.23739-1.23727 - 1.06958-1.06940 - 1781.38-1781.08 975. 2020.06.30 17:46:33 - 1593539193.188 - 18:46:33 - 1593542793.188 - 1.12414-1.12411 - 107.808-107.802 - 0.94692-0.94682 - 1.23739-1.23727 - 1.06958-1.06940 - 1781.41-1781.08 976. 2020.06.30 17:46:34 - 1593539194.313 - 18:46:34 - 1593542794.313 - 1.12415-1.12411 - 107.811-107.804 - 0.94692-0.94682 - 1.23740-1.23728 - 1.06958-1.06940 - 1781.33-1781.03 977. 2020.06.30 17:46:35 - 1593539195.875 - 18:46:35 - 1593542795.641 - 1.12419-1.12415 - 107.809-107.804 - 0.94691-0.94680 - 1.23743-1.23731 - 1.06959-1.06941 - 1781.38-1781.08 978. 2020.06.30 17:46:36 - 1593539196.187 - 18:46:36 - 1593542796.187 - 1.12420-1.12415 - 107.811-107.803 - 0.94688-0.94678 - 1.23743-1.23731 - 1.06960-1.06941 - 1781.48-1781.17 979. 2020.06.30 17:46:37 - 1593539197.734 - 18:46:37 - 1593542797.734 - 1.12421-1.12417 - 107.811-107.803 - 0.94689-0.94678 - 1.23743-1.23731 - 1.06960-1.06941 - 1781.51-1781.20 980. 2020.06.30 17:46:38 - 1593539198.719 - 18:46:38 - 1593542798.500 - 1.12425-1.12421 - 107.808-107.800 - 0.94687-0.94676 - 1.23744-1.23732 - 1.06961-1.06943 - 1781.53-1781.22 981. 2020.06.30 17:46:39 - 1593539199.641 - 18:46:39 - 1593542799.422 - 1.12427-1.12422 - 107.808-107.801 - 0.94685-0.94675 - 1.23744-1.23732 - 1.06961-1.06942 - 1781.52-1781.22 982. 2020.06.30 17:46:40 - 1593539200.219 - 18:46:40 - 1593542800.0 - 1.12420-1.12415 - 107.812-107.806 - 0.94689-0.94679 - 1.23742-1.23730 - 1.06964-1.06944 - 1781.53-1781.17 983. 2020.06.30 17:46:40 - 1593539200.797 - 18:46:40 - 1593542800.578 - 1.12419-1.12415 - 107.812-107.806 - 0.94689-0.94678 - 1.23742-1.23731 - 1.06966-1.06945 - 1781.56-1781.18 984. 2020.06.30 17:46:41 - 1593539201.375 - 18:46:41 - 1593542801.156 - 1.12419-1.12415 - 107.812-107.806 - 0.94689-0.94679 - 1.23742-1.23731 - 1.06967-1.06948 - 1781.56-1781.18 985. 2020.06.30 17:46:41 - 1593539201.625 - 18:46:41 - 1593542801.406 - 1.12419-1.12415 - 107.812-107.806 - 0.94689-0.94679 - 1.23742-1.23731 - 1.06967-1.06948 - 1781.56-1781.18 986. 2020.06.30 17:46:42 - 1593539202.47 - 18:46:41 - 1593542801.828 - 1.12419-1.12415 - 107.813-107.806 - 0.94689-0.94679 - 1.23742-1.23731 - 1.06967-1.06948 - 1781.55-1781.33 987. 2020.06.30 17:46:43 - 1593539203.453 - 18:46:42 - 1593542802.453 - 1.12420-1.12415 - 107.812-107.806 - 0.94689-0.94679 - 1.23741-1.23731 - 1.06968-1.06950 - 1781.75-1781.51 988. 2020.06.30 17:46:44 - 1593539204.375 - 18:46:44 - 1593542804.375 - 1.12420-1.12416 - 107.813-107.805 - 0.94689-0.94678 - 1.23743-1.23731 - 1.06963-1.06944 - 1781.69-1781.40 989. 2020.06.30 17:46:45 - 1593539205.578 - 18:46:45 - 1593542805.578 - 1.12420-1.12416 - 107.813-107.805 - 0.94689-0.94678 - 1.23743-1.23731 - 1.06963-1.06944 - 1781.69-1781.40 990. 2020.06.30 17:46:46 - 1593539206.719 - 18:46:46 - 1593542806.719 - 1.12420-1.12416 - 107.813-107.806 - 0.94689-0.94679 - 1.23741-1.23731 - 1.06963-1.06944 - 1781.31-1781.09 991. 2020.06.30 17:46:47 - 1593539207.719 - 18:46:47 - 1593542807.719 - 1.12421-1.12415 - 107.813-107.806 - 0.94689-0.94678 - 1.23741-1.23730 - 1.06963-1.06944 - 1781.31-1781.08 992. 2020.06.30 17:46:48 - 1593539208.469 - 18:46:47 - 1593542807.469 - 1.12420-1.12415 - 107.813-107.806 - 0.94689-0.94678 - 1.23741-1.23731 - 1.06963-1.06944 - 1781.38-1781.16 993. 2020.06.30 17:46:48 - 1593539208.172 - 18:46:48 - 1593542808.172 - 1.12421-1.12416 - 107.813-107.806 - 0.94688-0.94677 - 1.23741-1.23731 - 1.06962-1.06943 - 1781.45-1781.23 994. 2020.06.30 17:46:49 - 1593539209.610 - 18:46:49 - 1593542809.610 - 1.12421-1.12416 - 107.813-107.806 - 0.94688-0.94678 - 1.23742-1.23731 - 1.06961-1.06943 - 1781.46-1781.21 995. 2020.06.30 17:46:52 - 1593539212.907 - 18:46:52 - 1593542812.907 - 1.12420-1.12415 - 107.818-107.811 - 0.94689-0.94679 - 1.23743-1.23733 - 1.06960-1.06940 - 1781.60-1781.38 996. 2020.06.30 17:46:59 - 1593539219.610 - 18:46:59 - 1593542819.610 - 1.12420-1.12415 - 107.817-107.810 - 0.94683-0.94672 - 1.23743-1.23731 - 1.06956-1.06937 - 1781.73-1781.51 * 997. 2020.06.30 17:46:59 - 1593539219.610 - 18:46:59 - 1593542819.610 - 1.12420-1.12415 - 107.817-107.810 - 0.94683-0.94672 - 1.23743-1.23731 - 1.06956-1.06937 - 1781.73-1781.51 * 998. 2020.06.30 17:46:59 - 1593539219.610 - 18:46:59 - 1593542819.610 - 1.12420-1.12415 - 107.817-107.810 - 0.94683-0.94672 - 1.23743-1.23731 - 1.06956-1.06937 - 1781.73-1781.51 * 999. 2020.06.30 17:46:59 - 1593539219.610 - 18:46:59 - 1593542819.610 - 1.12420-1.12415 - 107.817-107.810 - 0.94683-0.94672 - 1.23743-1.23731 - 1.06956-1.06937 - 1781.73-1781.51 * 1000. 2020.06.30 17:46:59 - 1593539219.610 - 18:46:59 - 1593542819.610 - 1.12420-1.12415 - 107.817-107.810 - 0.94683-0.94672 - 1.23743-1.23731 - 1.06956-1.06937 - 1781.73-1781.51 *