-> 2020.06.30 17:35:10 - 1593538510.906 - 18:35:10 - 1593542110.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 17:31:44 - 1593538304.281 - 18:31:43 - 1593541903.281 - 1.12499-1.12494 - 107.771-107.764 - 0.94691-0.94682 - 1.23835-1.23825 - 1.07004-1.06982 - 1783.60-1783.29 702. 2020.06.30 17:31:44 - 1593538304.437 - 18:31:44 - 1593541904.437 - 1.12499-1.12494 - 107.771-107.764 - 0.94691-0.94682 - 1.23835-1.23825 - 1.07004-1.06980 - 1783.60-1783.29 703. 2020.06.30 17:31:44 - 1593538304.594 - 18:31:44 - 1593541904.594 - 1.12499-1.12494 - 107.771-107.764 - 0.94691-0.94682 - 1.23835-1.23825 - 1.07004-1.06982 - 1783.61-1783.30 704. 2020.06.30 17:31:44 - 1593538304.781 - 18:31:44 - 1593541904.781 - 1.12499-1.12494 - 107.771-107.763 - 0.94691-0.94682 - 1.23836-1.23825 - 1.07004-1.06982 - 1783.61-1783.29 705. 2020.06.30 17:31:45 - 1593538305.281 - 18:31:44 - 1593541904.281 - 1.12499-1.12494 - 107.771-107.763 - 0.94691-0.94682 - 1.23836-1.23825 - 1.07004-1.06982 - 1783.61-1783.32 706. 2020.06.30 17:31:45 - 1593538305.578 - 18:31:45 - 1593541905.578 - 1.12499-1.12494 - 107.771-107.763 - 0.94691-0.94682 - 1.23836-1.23825 - 1.07004-1.06982 - 1783.55-1783.26 707. 2020.06.30 17:31:45 - 1593538305.766 - 18:31:45 - 1593541905.766 - 1.12500-1.12494 - 107.771-107.763 - 0.94691-0.94682 - 1.23836-1.23825 - 1.07004-1.06982 - 1783.55-1783.28 708. 2020.06.30 17:31:45 - 1593538305.16 - 18:31:45 - 1593541905.16 - 1.12500-1.12495 - 107.771-107.763 - 0.94691-0.94682 - 1.23836-1.23825 - 1.07004-1.06982 - 1783.55-1783.28 709. 2020.06.30 17:31:46 - 1593538306.141 - 18:31:45 - 1593541905.141 - 1.12500-1.12495 - 107.771-107.763 - 0.94691-0.94682 - 1.23836-1.23825 - 1.07004-1.06982 - 1783.55-1783.28 710. 2020.06.30 17:31:46 - 1593538306.359 - 18:31:46 - 1593541906.359 - 1.12500-1.12495 - 107.771-107.764 - 0.94691-0.94682 - 1.23836-1.23825 - 1.07004-1.06982 - 1783.59-1783.25 711. 2020.06.30 17:31:46 - 1593538306.609 - 18:31:46 - 1593541906.609 - 1.12500-1.12495 - 107.771-107.765 - 0.94691-0.94682 - 1.23836-1.23825 - 1.07004-1.06982 - 1783.56-1783.21 712. 2020.06.30 17:31:46 - 1593538306.94 - 18:31:46 - 1593541906.94 - 1.12500-1.12495 - 107.771-107.765 - 0.94692-0.94682 - 1.23836-1.23825 - 1.07004-1.06981 - 1783.53-1783.19 713. 2020.06.30 17:31:47 - 1593538307.234 - 18:31:46 - 1593541906.234 - 1.12500-1.12495 - 107.771-107.765 - 0.94692-0.94682 - 1.23836-1.23825 - 1.07004-1.06981 - 1783.53-1783.25 714. 2020.06.30 17:31:47 - 1593538307.562 - 18:31:47 - 1593541907.562 - 1.12500-1.12495 - 107.771-107.765 - 0.94692-0.94682 - 1.23836-1.23825 - 1.07004-1.06981 - 1783.56-1783.30 715. 2020.06.30 17:31:47 - 1593538307.703 - 18:31:47 - 1593541907.703 - 1.12500-1.12495 - 107.771-107.765 - 0.94692-0.94682 - 1.23836-1.23825 - 1.07004-1.06981 - 1783.54-1783.25 716. 2020.06.30 17:31:48 - 1593538308.125 - 18:31:47 - 1593541907.125 - 1.12500-1.12495 - 107.771-107.765 - 0.94694-0.94683 - 1.23836-1.23825 - 1.07004-1.06980 - 1783.50-1783.24 717. 2020.06.30 17:31:49 - 1593538309.547 - 18:31:49 - 1593541909.547 - 1.12499-1.12494 - 107.772-107.765 - 0.94700-0.94689 - 1.23840-1.23829 - 1.07009-1.06991 - 1783.63-1783.29 718. 2020.06.30 17:31:49 - 1593538309.125 - 18:31:49 - 1593541909.125 - 1.12500-1.12494 - 107.772-107.765 - 0.94700-0.94689 - 1.23839-1.23828 - 1.07009-1.06992 - 1783.66-1783.40 719. 2020.06.30 17:31:50 - 1593538310.937 - 18:31:50 - 1593541910.937 - 1.12498-1.12492 - 107.775-107.768 - 0.94702-0.94691 - 1.23837-1.23828 - 1.07007-1.06986 - 1783.71-1783.45 720. 2020.06.30 17:31:51 - 1593538311.984 - 18:31:51 - 1593541911.984 - 1.12497-1.12492 - 107.776-107.768 - 0.94702-0.94692 - 1.23835-1.23827 - 1.07007-1.06985 - 1783.78-1783.53 721. 2020.06.30 17:31:52 - 1593538312.219 - 18:31:51 - 1593541911.219 - 1.12497-1.12492 - 107.776-107.768 - 0.94702-0.94692 - 1.23835-1.23827 - 1.07007-1.06985 - 1783.79-1783.53 722. 2020.06.30 17:31:52 - 1593538312.328 - 18:31:51 - 1593541911.328 - 1.12497-1.12492 - 107.776-107.768 - 0.94702-0.94692 - 1.23835-1.23827 - 1.07007-1.06985 - 1783.79-1783.53 723. 2020.06.30 17:31:52 - 1593538312.906 - 18:31:52 - 1593541912.906 - 1.12497-1.12492 - 107.776-107.768 - 0.94702-0.94692 - 1.23835-1.23827 - 1.07007-1.06985 - 1783.98-1783.68 724. 2020.06.30 17:31:52 - 1593538312.31 - 18:31:52 - 1593541912.31 - 1.12497-1.12492 - 107.776-107.768 - 0.94702-0.94692 - 1.23835-1.23827 - 1.07007-1.06985 - 1784.02-1783.73 725. 2020.06.30 17:31:53 - 1593538313.297 - 18:31:52 - 1593541912.297 - 1.12497-1.12492 - 107.776-107.768 - 0.94702-0.94692 - 1.23835-1.23827 - 1.07007-1.06984 - 1784.03-1783.71 726. 2020.06.30 17:31:54 - 1593538314.297 - 18:31:53 - 1593541913.297 - 1.12497-1.12492 - 107.777-107.770 - 0.94702-0.94692 - 1.23835-1.23827 - 1.07007-1.06984 - 1783.98-1783.63 727. 2020.06.30 17:31:54 - 1593538314.578 - 18:31:54 - 1593541914.578 - 1.12495-1.12490 - 107.777-107.770 - 0.94703-0.94692 - 1.23835-1.23827 - 1.07007-1.06982 - 1783.97-1783.71 728. 2020.06.30 17:31:54 - 1593538314.875 - 18:31:54 - 1593541914.875 - 1.12496-1.12491 - 107.777-107.770 - 0.94703-0.94692 - 1.23835-1.23828 - 1.07008-1.06988 - 1783.94-1783.68 729. 2020.06.30 17:31:55 - 1593538315.344 - 18:31:55 - 1593541915.344 - 1.12494-1.12489 - 107.777-107.770 - 0.94703-0.94692 - 1.23835-1.23828 - 1.07010-1.06990 - 1784.25-1783.87 730. 2020.06.30 17:31:55 - 1593538315.500 - 18:31:55 - 1593541915.500 - 1.12494-1.12489 - 107.777-107.769 - 0.94703-0.94692 - 1.23836-1.23828 - 1.07011-1.06990 - 1784.21-1783.85 731. 2020.06.30 17:31:55 - 1593538315.656 - 18:31:55 - 1593541915.656 - 1.12494-1.12488 - 107.777-107.770 - 0.94703-0.94692 - 1.23836-1.23828 - 1.07011-1.06990 - 1784.07-1783.80 732. 2020.06.30 17:31:55 - 1593538315.797 - 18:31:55 - 1593541915.797 - 1.12493-1.12488 - 107.777-107.770 - 0.94704-0.94693 - 1.23836-1.23828 - 1.07011-1.06990 - 1784.07-1783.80 733. 2020.06.30 17:31:56 - 1593538316.187 - 18:31:55 - 1593541915.187 - 1.12492-1.12487 - 107.777-107.770 - 0.94704-0.94693 - 1.23836-1.23828 - 1.07011-1.06990 - 1784.16-1783.82 734. 2020.06.30 17:31:56 - 1593538316.969 - 18:31:56 - 1593541916.969 - 1.12492-1.12486 - 107.777-107.770 - 0.94704-0.94694 - 1.23836-1.23828 - 1.07011-1.06992 - 1784.12-1783.86 735. 2020.06.30 17:31:57 - 1593538317.156 - 18:31:56 - 1593541916.156 - 1.12491-1.12486 - 107.777-107.770 - 0.94704-0.94694 - 1.23836-1.23828 - 1.07011-1.06992 - 1784.12-1783.85 736. 2020.06.30 17:31:57 - 1593538317.531 - 18:31:57 - 1593541917.531 - 1.12496-1.12491 - 107.776-107.768 - 0.94704-0.94693 - 1.23836-1.23828 - 1.07011-1.06992 - 1784.12-1783.86 737. 2020.06.30 17:31:57 - 1593538317.31 - 18:31:57 - 1593541917.31 - 1.12498-1.12492 - 107.775-107.768 - 0.94703-0.94692 - 1.23836-1.23828 - 1.07011-1.06992 - 1784.15-1783.89 738. 2020.06.30 17:31:58 - 1593538318.328 - 18:31:58 - 1593541918.328 - 1.12497-1.12493 - 107.771-107.764 - 0.94702-0.94691 - 1.23836-1.23828 - 1.07011-1.06992 - 1784.16-1783.87 739. 2020.06.30 17:31:58 - 1593538318.562 - 18:31:58 - 1593541918.562 - 1.12498-1.12493 - 107.771-107.764 - 0.94702-0.94691 - 1.23836-1.23828 - 1.07011-1.06992 - 1784.12-1783.86 740. 2020.06.30 17:32:00 - 1593538320.203 - 18:31:59 - 1593541919.203 - 1.12502-1.12497 - 107.771-107.764 - 0.94700-0.94690 - 1.23836-1.23828 - 1.07010-1.06985 - 1784.28-1784.02 741. 2020.06.30 17:32:00 - 1593538320.484 - 18:32:00 - 1593541920.484 - 1.12502-1.12497 - 107.771-107.763 - 0.94700-0.94690 - 1.23836-1.23828 - 1.07010-1.06985 - 1784.23-1783.96 742. 2020.06.30 17:32:00 - 1593538320.750 - 18:32:00 - 1593541920.750 - 1.12502-1.12497 - 107.771-107.763 - 0.94700-0.94690 - 1.23836-1.23828 - 1.07010-1.06985 - 1784.20-1783.94 743. 2020.06.30 17:32:01 - 1593538321.359 - 18:32:00 - 1593541920.359 - 1.12502-1.12497 - 107.771-107.763 - 0.94700-0.94690 - 1.23836-1.23828 - 1.07010-1.06985 - 1784.20-1783.92 744. 2020.06.30 17:32:02 - 1593538322.922 - 18:32:02 - 1593541922.922 - 1.12503-1.12497 - 107.771-107.763 - 0.94695-0.94685 - 1.23841-1.23829 - 1.07010-1.06989 - 1784.28-1784.01 745. 2020.06.30 17:32:04 - 1593538324.266 - 18:32:03 - 1593541923.266 - 1.12503-1.12497 - 107.771-107.763 - 0.94695-0.94685 - 1.23846-1.23835 - 1.07010-1.06987 - 1784.39-1784.09 746. 2020.06.30 17:32:04 - 1593538324.422 - 18:32:04 - 1593541924.422 - 1.12503-1.12497 - 107.771-107.763 - 0.94695-0.94685 - 1.23846-1.23835 - 1.07010-1.06987 - 1784.31-1783.92 747. 2020.06.30 17:32:05 - 1593538325.141 - 18:32:04 - 1593541924.141 - 1.12501-1.12497 - 107.771-107.763 - 0.94696-0.94685 - 1.23846-1.23835 - 1.07010-1.06989 - 1784.36-1784.09 748. 2020.06.30 17:32:05 - 1593538325.359 - 18:32:05 - 1593541925.359 - 1.12502-1.12497 - 107.771-107.763 - 0.94696-0.94685 - 1.23846-1.23835 - 1.07010-1.06989 - 1784.36-1784.09 749. 2020.06.30 17:32:05 - 1593538325.547 - 18:32:05 - 1593541925.547 - 1.12502-1.12497 - 107.771-107.763 - 0.94696-0.94685 - 1.23846-1.23835 - 1.07010-1.06989 - 1784.37-1784.09 750. 2020.06.30 17:32:06 - 1593538326.250 - 18:32:05 - 1593541925.250 - 1.12501-1.12497 - 107.771-107.763 - 0.94696-0.94685 - 1.23846-1.23836 - 1.07010-1.06988 - 1784.34-1784.08 751. 2020.06.30 17:32:06 - 1593538326.891 - 18:32:06 - 1593541926.891 - 1.12501-1.12496 - 107.771-107.763 - 0.94696-0.94685 - 1.23846-1.23836 - 1.07010-1.06988 - 1784.31-1783.99 752. 2020.06.30 17:32:07 - 1593538327.219 - 18:32:06 - 1593541926.219 - 1.12501-1.12496 - 107.771-107.763 - 0.94696-0.94685 - 1.23846-1.23836 - 1.07010-1.06986 - 1784.31-1783.99 753. 2020.06.30 17:32:07 - 1593538327.875 - 18:32:07 - 1593541927.875 - 1.12501-1.12496 - 107.771-107.764 - 0.94694-0.94684 - 1.23846-1.23836 - 1.07010-1.06985 - 1784.32-1784.06 754. 2020.06.30 17:32:08 - 1593538328.359 - 18:32:07 - 1593541927.359 - 1.12501-1.12496 - 107.771-107.763 - 0.94695-0.94684 - 1.23846-1.23836 - 1.07010-1.06985 - 1784.30-1784.04 755. 2020.06.30 17:32:09 - 1593538329.500 - 18:32:09 - 1593541929.500 - 1.12502-1.12496 - 107.771-107.763 - 0.94695-0.94684 - 1.23850-1.23840 - 1.07012-1.06993 - 1784.40-1784.01 756. 2020.06.30 17:32:09 - 1593538329.750 - 18:32:09 - 1593541929.750 - 1.12502-1.12496 - 107.771-107.763 - 0.94695-0.94684 - 1.23850-1.23840 - 1.07012-1.06992 - 1784.40-1784.01 757. 2020.06.30 17:32:10 - 1593538330.391 - 18:32:10 - 1593541930.391 - 1.12502-1.12497 - 107.771-107.764 - 0.94694-0.94684 - 1.23855-1.23845 - 1.07012-1.06992 - 1784.29-1784.03 758. 2020.06.30 17:32:12 - 1593538332.453 - 18:32:12 - 1593541932.453 - 1.12501-1.12496 - 107.768-107.760 - 0.94691-0.94680 - 1.23866-1.23855 - 1.07015-1.06997 - 1784.54-1784.27 759. 2020.06.30 17:32:13 - 1593538333.250 - 18:32:12 - 1593541932.250 - 1.12501-1.12496 - 107.768-107.760 - 0.94691-0.94680 - 1.23866-1.23855 - 1.07015-1.06996 - 1784.56-1784.30 760. 2020.06.30 17:32:13 - 1593538333.750 - 18:32:13 - 1593541933.750 - 1.12501-1.12496 - 107.768-107.760 - 0.94691-0.94680 - 1.23868-1.23857 - 1.07015-1.06996 - 1784.57-1784.31 761. 2020.06.30 17:32:14 - 1593538334.219 - 18:32:13 - 1593541933.219 - 1.12501-1.12496 - 107.768-107.760 - 0.94691-0.94680 - 1.23868-1.23857 - 1.07015-1.06995 - 1784.56-1784.31 762. 2020.06.30 17:32:14 - 1593538334.703 - 18:32:14 - 1593541934.703 - 1.12501-1.12496 - 107.767-107.759 - 0.94688-0.94677 - 1.23870-1.23858 - 1.07015-1.06995 - 1784.56-1784.30 763. 2020.06.30 17:32:14 - 1593538334.844 - 18:32:14 - 1593541934.844 - 1.12501-1.12496 - 107.767-107.759 - 0.94688-0.94677 - 1.23870-1.23858 - 1.07015-1.06995 - 1784.56-1784.30 764. 2020.06.30 17:32:15 - 1593538335.156 - 18:32:14 - 1593541934.156 - 1.12501-1.12496 - 107.767-107.759 - 0.94688-0.94677 - 1.23870-1.23858 - 1.07015-1.06995 - 1784.56-1784.30 765. 2020.06.30 17:32:15 - 1593538335.281 - 18:32:14 - 1593541934.281 - 1.12501-1.12496 - 107.767-107.759 - 0.94688-0.94677 - 1.23870-1.23858 - 1.07015-1.06995 - 1784.56-1784.30 766. 2020.06.30 17:32:15 - 1593538335.484 - 18:32:15 - 1593541935.484 - 1.12501-1.12496 - 107.767-107.759 - 0.94688-0.94677 - 1.23870-1.23858 - 1.07015-1.06995 - 1784.55-1784.28 767. 2020.06.30 17:32:16 - 1593538336.703 - 18:32:16 - 1593541936.703 - 1.12496-1.12493 - 107.772-107.765 - 0.94690-0.94681 - 1.23866-1.23857 - 1.07013-1.06993 - 1784.55-1784.28 768. 2020.06.30 17:32:16 - 1593538336.922 - 18:32:16 - 1593541936.922 - 1.12496-1.12492 - 107.772-107.765 - 0.94690-0.94681 - 1.23867-1.23857 - 1.07013-1.06993 - 1784.48-1784.20 769. 2020.06.30 17:32:17 - 1593538337.469 - 18:32:17 - 1593541937.469 - 1.12496-1.12492 - 107.772-107.765 - 0.94690-0.94680 - 1.23867-1.23857 - 1.07013-1.06988 - 1784.39-1784.13 770. 2020.06.30 17:32:17 - 1593538337.703 - 18:32:17 - 1593541937.703 - 1.12496-1.12492 - 107.772-107.765 - 0.94690-0.94680 - 1.23867-1.23857 - 1.07011-1.06988 - 1784.39-1784.13 771. 2020.06.30 17:32:18 - 1593538338.469 - 18:32:18 - 1593541938.469 - 1.12496-1.12493 - 107.772-107.765 - 0.94690-0.94680 - 1.23866-1.23853 - 1.07011-1.06988 - 1784.39-1784.13 772. 2020.06.30 17:32:21 - 1593538341.906 - 18:32:21 - 1593541941.906 - 1.12492-1.12487 - 107.778-107.770 - 0.94695-0.94684 - 1.23855-1.23845 - 1.07009-1.06992 - 1784.67-1784.37 773. 2020.06.30 17:32:22 - 1593538342.281 - 18:32:21 - 1593541941.281 - 1.12492-1.12487 - 107.778-107.770 - 0.94695-0.94685 - 1.23855-1.23846 - 1.07009-1.06992 - 1784.70-1784.39 774. 2020.06.30 17:32:22 - 1593538342.516 - 18:32:22 - 1593541942.516 - 1.12483-1.12478 - 107.780-107.773 - 0.94700-0.94689 - 1.23849-1.23839 - 1.07007-1.06985 - 1784.74-1784.41 775. 2020.06.30 17:32:22 - 1593538342.687 - 18:32:22 - 1593541942.687 - 1.12482-1.12477 - 107.779-107.773 - 0.94700-0.94689 - 1.23849-1.23840 - 1.07004-1.06980 - 1784.66-1784.38 776. 2020.06.30 17:32:25 - 1593538345.203 - 18:32:24 - 1593541944.203 - 1.12478-1.12473 - 107.786-107.779 - 0.94701-0.94691 - 1.23845-1.23834 - 1.07004-1.06985 - 1784.67-1784.39 777. 2020.06.30 17:32:25 - 1593538345.641 - 18:32:25 - 1593541945.641 - 1.12478-1.12473 - 107.786-107.779 - 0.94701-0.94691 - 1.23845-1.23836 - 1.07005-1.06983 - 1784.69-1784.39 778. 2020.06.30 17:32:25 - 1593538345.781 - 18:32:25 - 1593541945.781 - 1.12478-1.12473 - 107.786-107.779 - 0.94701-0.94691 - 1.23845-1.23835 - 1.07005-1.06983 - 1784.70-1784.39 779. 2020.06.30 17:32:25 - 1593538345.78 - 18:32:25 - 1593541945.78 - 1.12478-1.12472 - 107.786-107.779 - 0.94701-0.94690 - 1.23845-1.23836 - 1.07005-1.06980 - 1784.75-1784.49 780. 2020.06.30 17:32:26 - 1593538346.859 - 18:32:26 - 1593541946.859 - 1.12478-1.12472 - 107.787-107.779 - 0.94701-0.94690 - 1.23839-1.23828 - 1.07005-1.06982 - 1784.71-1784.44 781. 2020.06.30 17:32:27 - 1593538347.453 - 18:32:27 - 1593541947.453 - 1.12478-1.12473 - 107.786-107.779 - 0.94701-0.94690 - 1.23839-1.23827 - 1.07006-1.06982 - 1784.72-1784.38 782. 2020.06.30 17:32:27 - 1593538347.578 - 18:32:27 - 1593541947.578 - 1.12478-1.12473 - 107.786-107.779 - 0.94701-0.94690 - 1.23839-1.23827 - 1.07006-1.06982 - 1784.72-1784.38 783. 2020.06.30 17:32:27 - 1593538347.703 - 18:32:27 - 1593541947.703 - 1.12478-1.12473 - 107.786-107.779 - 0.94701-0.94690 - 1.23839-1.23827 - 1.07006-1.06982 - 1784.72-1784.38 784. 2020.06.30 17:32:28 - 1593538348.922 - 18:32:28 - 1593541948.922 - 1.12478-1.12473 - 107.790-107.783 - 0.94701-0.94690 - 1.23838-1.23827 - 1.07006-1.06986 - 1784.76-1784.43 785. 2020.06.30 17:32:29 - 1593538349.344 - 18:32:29 - 1593541949.344 - 1.12478-1.12473 - 107.794-107.788 - 0.94701-0.94690 - 1.23838-1.23827 - 1.07006-1.06987 - 1784.77-1784.42 786. 2020.06.30 17:32:29 - 1593538349.516 - 18:32:29 - 1593541949.516 - 1.12478-1.12473 - 107.795-107.788 - 0.94701-0.94690 - 1.23838-1.23827 - 1.07006-1.06987 - 1784.77-1784.42 787. 2020.06.30 17:32:30 - 1593538350.297 - 18:32:29 - 1593541949.297 - 1.12476-1.12471 - 107.796-107.789 - 0.94701-0.94690 - 1.23838-1.23827 - 1.07006-1.06983 - 1784.50-1784.24 788. 2020.06.30 17:32:30 - 1593538350.531 - 18:32:30 - 1593541950.531 - 1.12476-1.12471 - 107.796-107.789 - 0.94701-0.94690 - 1.23838-1.23827 - 1.07006-1.06983 - 1784.58-1784.29 789. 2020.06.30 17:32:31 - 1593538351.547 - 18:32:31 - 1593541951.547 - 1.12473-1.12468 - 107.796-107.789 - 0.94703-0.94692 - 1.23836-1.23825 - 1.07006-1.06983 - 1784.68-1784.33 790. 2020.06.30 17:32:31 - 1593538351.656 - 18:32:31 - 1593541951.656 - 1.12473-1.12468 - 107.796-107.789 - 0.94703-0.94692 - 1.23836-1.23825 - 1.07006-1.06983 - 1784.68-1784.33 791. 2020.06.30 17:32:31 - 1593538351.812 - 18:32:31 - 1593541951.812 - 1.12473-1.12468 - 107.796-107.789 - 0.94703-0.94692 - 1.23836-1.23825 - 1.07006-1.06983 - 1784.63-1784.33 792. 2020.06.30 17:32:32 - 1593538352.219 - 18:32:31 - 1593541951.219 - 1.12472-1.12468 - 107.797-107.789 - 0.94703-0.94693 - 1.23836-1.23825 - 1.07006-1.06983 - 1784.66-1784.33 793. 2020.06.30 17:32:32 - 1593538352.594 - 18:32:32 - 1593541952.594 - 1.12473-1.12469 - 107.797-107.789 - 0.94703-0.94693 - 1.23836-1.23825 - 1.07006-1.06983 - 1784.60-1784.32 794. 2020.06.30 17:32:32 - 1593538352.766 - 18:32:32 - 1593541952.766 - 1.12473-1.12469 - 107.799-107.791 - 0.94703-0.94693 - 1.23838-1.23826 - 1.07006-1.06983 - 1784.60-1784.32 795. 2020.06.30 17:32:32 - 1593538352.906 - 18:32:32 - 1593541952.906 - 1.12473-1.12469 - 107.800-107.792 - 0.94703-0.94693 - 1.23838-1.23826 - 1.07006-1.06983 - 1784.60-1784.32 796. 2020.06.30 17:32:32 - 1593538352.47 - 18:32:32 - 1593541952.47 - 1.12473-1.12469 - 107.800-107.792 - 0.94703-0.94693 - 1.23838-1.23826 - 1.07006-1.06983 - 1784.62-1784.32 797. 2020.06.30 17:32:33 - 1593538353.344 - 18:32:33 - 1593541953.344 - 1.12477-1.12472 - 107.801-107.793 - 0.94702-0.94692 - 1.23846-1.23835 - 1.07006-1.06985 - 1784.62-1784.32 798. 2020.06.30 17:32:33 - 1593538353.531 - 18:32:33 - 1593541953.531 - 1.12477-1.12473 - 107.801-107.793 - 0.94702-0.94693 - 1.23846-1.23834 - 1.07007-1.06987 - 1784.70-1784.32 799. 2020.06.30 17:32:33 - 1593538353.734 - 18:32:33 - 1593541953.734 - 1.12474-1.12470 - 107.801-107.793 - 0.94702-0.94693 - 1.23846-1.23836 - 1.07007-1.06987 - 1784.68-1784.33 800. 2020.06.30 17:32:35 - 1593538355.297 - 18:32:35 - 1593541955.297 - 1.12475-1.12470 - 107.802-107.793 - 0.94702-0.94693 - 1.23846-1.23834 - 1.07007-1.06980 - 1784.65-1784.33 801. 2020.06.30 17:32:38 - 1593538358.984 - 18:32:38 - 1593541958.984 - 1.12470-1.12465 - 107.804-107.797 - 0.94708-0.94697 - 1.23847-1.23836 - 1.07005-1.06980 - 1785.00-1784.66 802. 2020.06.30 17:32:39 - 1593538359.859 - 18:32:39 - 1593541959.859 - 1.12467-1.12463 - 107.804-107.797 - 0.94709-0.94698 - 1.23845-1.23834 - 1.07006-1.06983 - 1784.97-1784.64 803. 2020.06.30 17:32:43 - 1593538363.187 - 18:32:42 - 1593541962.187 - 1.12468-1.12463 - 107.805-107.797 - 0.94709-0.94699 - 1.23846-1.23835 - 1.07005-1.06984 - 1785.00-1784.67 804. 2020.06.30 17:32:47 - 1593538367.953 - 18:32:47 - 1593541967.953 - 1.12468-1.12463 - 107.803-107.795 - 0.94710-0.94699 - 1.23847-1.23834 - 1.07006-1.06984 - 1784.99-1784.77 805. 2020.06.30 17:32:48 - 1593538368.797 - 18:32:48 - 1593541968.797 - 1.12468-1.12463 - 107.803-107.795 - 0.94710-0.94699 - 1.23847-1.23834 - 1.07006-1.06984 - 1784.91-1784.69 806. 2020.06.30 17:32:48 - 1593538368.0 - 18:32:48 - 1593541968.0 - 1.12468-1.12463 - 107.803-107.795 - 0.94710-0.94699 - 1.23847-1.23834 - 1.07006-1.06984 - 1784.94-1784.66 807. 2020.06.30 17:32:49 - 1593538369.531 - 18:32:49 - 1593541969.531 - 1.12467-1.12462 - 107.804-107.797 - 0.94709-0.94699 - 1.23847-1.23834 - 1.07006-1.06983 - 1784.93-1784.70 808. 2020.06.30 17:32:49 - 1593538369.62 - 18:32:49 - 1593541969.62 - 1.12468-1.12463 - 107.804-107.796 - 0.94709-0.94699 - 1.23847-1.23834 - 1.07006-1.06984 - 1784.94-1784.72 809. 2020.06.30 17:32:50 - 1593538370.516 - 18:32:50 - 1593541970.516 - 1.12474-1.12468 - 107.801-107.794 - 0.94705-0.94694 - 1.23856-1.23846 - 1.07006-1.06983 - 1784.91-1784.73 810. 2020.06.30 17:32:51 - 1593538371.391 - 18:32:51 - 1593541971.391 - 1.12474-1.12468 - 107.801-107.793 - 0.94705-0.94694 - 1.23856-1.23845 - 1.07006-1.06983 - 1784.97-1784.83 811. 2020.06.30 17:32:51 - 1593538371.562 - 18:32:51 - 1593541971.562 - 1.12474-1.12468 - 107.801-107.793 - 0.94705-0.94694 - 1.23856-1.23845 - 1.07006-1.06983 - 1784.93-1784.79 812. 2020.06.30 17:32:52 - 1593538372.250 - 18:32:51 - 1593541971.250 - 1.12474-1.12468 - 107.801-107.793 - 0.94705-0.94694 - 1.23856-1.23845 - 1.07006-1.06983 - 1784.96-1784.81 813. 2020.06.30 17:32:52 - 1593538372.953 - 18:32:52 - 1593541972.953 - 1.12472-1.12466 - 107.801-107.793 - 0.94705-0.94694 - 1.23856-1.23845 - 1.07006-1.06984 - 1784.87-1784.62 814. 2020.06.30 17:32:53 - 1593538373.172 - 18:32:52 - 1593541972.172 - 1.12472-1.12466 - 107.801-107.793 - 0.94705-0.94694 - 1.23856-1.23845 - 1.07006-1.06984 - 1784.85-1784.60 815. 2020.06.30 17:32:53 - 1593538373.469 - 18:32:53 - 1593541973.469 - 1.12473-1.12467 - 107.801-107.793 - 0.94704-0.94694 - 1.23856-1.23845 - 1.07006-1.06982 - 1784.85-1784.60 816. 2020.06.30 17:32:53 - 1593538373.750 - 18:32:53 - 1593541973.750 - 1.12473-1.12467 - 107.801-107.793 - 0.94704-0.94694 - 1.23856-1.23845 - 1.07006-1.06982 - 1784.83-1784.56 817. 2020.06.30 17:32:54 - 1593538374.781 - 18:32:54 - 1593541974.781 - 1.12473-1.12467 - 107.801-107.793 - 0.94704-0.94694 - 1.23856-1.23845 - 1.07006-1.06984 - 1785.02-1784.74 818. 2020.06.30 17:32:55 - 1593538375.203 - 18:32:54 - 1593541974.203 - 1.12472-1.12467 - 107.801-107.793 - 0.94704-0.94694 - 1.23856-1.23845 - 1.07006-1.06984 - 1785.02-1784.74 819. 2020.06.30 17:32:57 - 1593538377.766 - 18:32:57 - 1593541977.766 - 1.12473-1.12468 - 107.801-107.793 - 0.94704-0.94694 - 1.23856-1.23845 - 1.07006-1.06983 - 1784.91-1784.80 820. 2020.06.30 17:32:57 - 1593538377.906 - 18:32:57 - 1593541977.906 - 1.12473-1.12468 - 107.801-107.793 - 0.94704-0.94694 - 1.23856-1.23845 - 1.07006-1.06983 - 1784.93-1784.82 821. 2020.06.30 17:32:57 - 1593538377.47 - 18:32:57 - 1593541977.47 - 1.12473-1.12468 - 107.801-107.793 - 0.94704-0.94694 - 1.23856-1.23845 - 1.07006-1.06983 - 1784.97-1784.69 822. 2020.06.30 17:32:58 - 1593538378.312 - 18:32:58 - 1593541978.312 - 1.12472-1.12467 - 107.801-107.794 - 0.94704-0.94694 - 1.23856-1.23845 - 1.07006-1.06983 - 1784.89-1784.67 823. 2020.06.30 17:32:58 - 1593538378.937 - 18:32:58 - 1593541978.937 - 1.12464-1.12459 - 107.802-107.794 - 0.94705-0.94694 - 1.23846-1.23835 - 1.07005-1.06988 - 1784.87-1784.67 824. 2020.06.30 17:32:59 - 1593538379.594 - 18:32:59 - 1593541979.594 - 1.12463-1.12457 - 107.802-107.794 - 0.94706-0.94696 - 1.23836-1.23825 - 1.07007-1.06986 - 1784.86-1784.70 825. 2020.06.30 17:32:59 - 1593538379.797 - 18:32:59 - 1593541979.797 - 1.12462-1.12457 - 107.802-107.794 - 0.94706-0.94696 - 1.23838-1.23828 - 1.07007-1.06985 - 1784.81-1784.69 826. 2020.06.30 17:32:59 - 1593538379.937 - 18:32:59 - 1593541979.937 - 1.12462-1.12457 - 107.802-107.794 - 0.94706-0.94697 - 1.23838-1.23828 - 1.07007-1.06985 - 1784.81-1784.69 827. 2020.06.30 17:33:00 - 1593538380.391 - 18:33:00 - 1593541980.391 - 1.12463-1.12457 - 107.802-107.794 - 0.94707-0.94697 - 1.23838-1.23828 - 1.07004-1.06984 - 1784.65-1784.43 828. 2020.06.30 17:33:00 - 1593538380.984 - 18:33:00 - 1593541980.984 - 1.12463-1.12458 - 107.802-107.794 - 0.94707-0.94697 - 1.23838-1.23828 - 1.07005-1.06984 - 1784.59-1784.36 829. 2020.06.30 17:33:01 - 1593538381.594 - 18:33:01 - 1593541981.594 - 1.12468-1.12462 - 107.801-107.793 - 0.94706-0.94695 - 1.23841-1.23833 - 1.07005-1.06984 - 1784.50-1784.28 830. 2020.06.30 17:33:02 - 1593538382.516 - 18:33:02 - 1593541982.516 - 1.12462-1.12458 - 107.801-107.793 - 0.94706-0.94695 - 1.23841-1.23829 - 1.07005-1.06985 - 1784.47-1784.24 831. 2020.06.30 17:33:02 - 1593538382.766 - 18:33:02 - 1593541982.766 - 1.12462-1.12457 - 107.801-107.793 - 0.94706-0.94695 - 1.23841-1.23829 - 1.07009-1.06992 - 1784.49-1784.27 832. 2020.06.30 17:33:03 - 1593538383.94 - 18:33:03 - 1593541983.94 - 1.12462-1.12457 - 107.801-107.794 - 0.94707-0.94697 - 1.23838-1.23827 - 1.07011-1.06989 - 1784.47-1784.16 833. 2020.06.30 17:33:05 - 1593538385.219 - 18:33:04 - 1593541984.219 - 1.12461-1.12456 - 107.801-107.794 - 0.94707-0.94696 - 1.23838-1.23827 - 1.07011-1.06988 - 1784.46-1784.17 834. 2020.06.30 17:33:05 - 1593538385.672 - 18:33:05 - 1593541985.672 - 1.12461-1.12456 - 107.801-107.794 - 0.94707-0.94697 - 1.23838-1.23827 - 1.07011-1.06988 - 1784.44-1784.14 835. 2020.06.30 17:33:05 - 1593538385.875 - 18:33:05 - 1593541985.875 - 1.12461-1.12456 - 107.801-107.794 - 0.94707-0.94697 - 1.23838-1.23827 - 1.07011-1.06988 - 1784.46-1784.16 836. 2020.06.30 17:33:06 - 1593538386.984 - 18:33:06 - 1593541986.984 - 1.12461-1.12456 - 107.801-107.794 - 0.94707-0.94697 - 1.23838-1.23827 - 1.07011-1.06989 - 1784.26-1783.93 837. 2020.06.30 17:33:12 - 1593538392.297 - 18:33:12 - 1593541992.297 - 1.12462-1.12457 - 107.799-107.793 - 0.94709-0.94699 - 1.23846-1.23834 - 1.07010-1.06990 - 1783.91-1783.69 838. 2020.06.30 17:33:12 - 1593538392.641 - 18:33:12 - 1593541992.641 - 1.12462-1.12457 - 107.799-107.793 - 0.94709-0.94700 - 1.23846-1.23834 - 1.07010-1.06990 - 1783.90-1783.68 839. 2020.06.30 17:33:16 - 1593538396.109 - 18:33:16 - 1593541996.109 - 1.12463-1.12458 - 107.799-107.792 - 0.94704-0.94694 - 1.23846-1.23835 - 1.07010-1.06992 - 1783.85-1783.61 840. 2020.06.30 17:33:16 - 1593538396.281 - 18:33:16 - 1593541996.281 - 1.12463-1.12458 - 107.799-107.792 - 0.94704-0.94694 - 1.23846-1.23835 - 1.07010-1.06990 - 1783.84-1783.60 841. 2020.06.30 17:33:17 - 1593538397.16 - 18:33:17 - 1593541997.16 - 1.12465-1.12460 - 107.799-107.793 - 0.94704-0.94694 - 1.23846-1.23836 - 1.07007-1.06991 - 1783.87-1783.63 842. 2020.06.30 17:33:17 - 1593538397.234 - 18:33:17 - 1593541997.234 - 1.12466-1.12460 - 107.799-107.792 - 0.94705-0.94694 - 1.23846-1.23836 - 1.07007-1.06991 - 1783.87-1783.63 843. 2020.06.30 17:33:18 - 1593538398.781 - 18:33:18 - 1593541998.781 - 1.12465-1.12459 - 107.799-107.792 - 0.94705-0.94694 - 1.23846-1.23836 - 1.07007-1.06991 - 1783.87-1783.65 844. 2020.06.30 17:33:21 - 1593538401.360 - 18:33:21 - 1593542001.360 - 1.12447-1.12442 - 107.801-107.793 - 0.94713-0.94702 - 1.23829-1.23817 - 1.07016-1.07000 - 1783.76-1783.52 845. 2020.06.30 17:33:22 - 1593538402.500 - 18:33:22 - 1593542002.500 - 1.12447-1.12441 - 107.801-107.793 - 0.94716-0.94706 - 1.23828-1.23817 - 1.07016-1.06999 - 1783.80-1783.56 846. 2020.06.30 17:33:23 - 1593538403.985 - 18:33:23 - 1593542003.985 - 1.12447-1.12441 - 107.801-107.793 - 0.94717-0.94706 - 1.23828-1.23817 - 1.07018-1.07000 - 1783.77-1783.50 847. 2020.06.30 17:33:23 - 1593538403.219 - 18:33:23 - 1593542003.219 - 1.12447-1.12441 - 107.801-107.793 - 0.94715-0.94704 - 1.23828-1.23817 - 1.07015-1.06996 - 1783.76-1783.50 848. 2020.06.30 17:33:23 - 1593538403.547 - 18:33:23 - 1593542003.547 - 1.12447-1.12441 - 107.801-107.793 - 0.94714-0.94704 - 1.23828-1.23817 - 1.07015-1.06998 - 1783.77-1783.51 849. 2020.06.30 17:33:24 - 1593538404.344 - 18:33:24 - 1593542004.344 - 1.12448-1.12442 - 107.800-107.793 - 0.94714-0.94703 - 1.23827-1.23815 - 1.07015-1.06997 - 1783.80-1783.46 850. 2020.06.30 17:33:25 - 1593538405.610 - 18:33:24 - 1593542004.610 - 1.12447-1.12442 - 107.800-107.793 - 0.94714-0.94704 - 1.23826-1.23815 - 1.07017-1.06999 - 1783.77-1783.44 851. 2020.06.30 17:33:26 - 1593538406.375 - 18:33:26 - 1593542006.375 - 1.12445-1.12440 - 107.800-107.793 - 0.94714-0.94704 - 1.23826-1.23815 - 1.07017-1.06999 - 1783.78-1783.52 852. 2020.06.30 17:33:27 - 1593538407.656 - 18:33:26 - 1593542006.656 - 1.12444-1.12438 - 107.800-107.793 - 0.94715-0.94705 - 1.23826-1.23815 - 1.07017-1.06999 - 1783.68-1783.39 853. 2020.06.30 17:33:27 - 1593538407.938 - 18:33:27 - 1593542007.938 - 1.12444-1.12438 - 107.800-107.793 - 0.94715-0.94705 - 1.23826-1.23815 - 1.07017-1.06999 - 1783.69-1783.44 854. 2020.06.30 17:33:27 - 1593538407.78 - 18:33:27 - 1593542007.78 - 1.12444-1.12438 - 107.800-107.793 - 0.94715-0.94705 - 1.23826-1.23815 - 1.07017-1.06998 - 1783.75-1783.50 855. 2020.06.30 17:33:27 - 1593538407.203 - 18:33:27 - 1593542007.203 - 1.12444-1.12438 - 107.800-107.793 - 0.94715-0.94705 - 1.23826-1.23815 - 1.07017-1.06998 - 1783.70-1783.46 856. 2020.06.30 17:33:28 - 1593538408.656 - 18:33:28 - 1593542008.656 - 1.12443-1.12438 - 107.800-107.793 - 0.94714-0.94705 - 1.23826-1.23815 - 1.07018-1.07000 - 1783.72-1783.48 857. 2020.06.30 17:33:28 - 1593538408.281 - 18:33:28 - 1593542008.281 - 1.12445-1.12440 - 107.797-107.790 - 0.94714-0.94704 - 1.23827-1.23816 - 1.07018-1.07000 - 1783.74-1783.49 858. 2020.06.30 17:33:29 - 1593538409.422 - 18:33:28 - 1593542008.422 - 1.12446-1.12441 - 107.797-107.790 - 0.94714-0.94704 - 1.23827-1.23816 - 1.07018-1.07000 - 1783.73-1783.49 859. 2020.06.30 17:33:29 - 1593538409.609 - 18:33:29 - 1593542009.609 - 1.12446-1.12440 - 107.797-107.791 - 0.94714-0.94704 - 1.23827-1.23816 - 1.07018-1.07000 - 1783.74-1783.48 860. 2020.06.30 17:33:29 - 1593538409.750 - 18:33:29 - 1593542009.750 - 1.12446-1.12440 - 107.797-107.791 - 0.94714-0.94704 - 1.23827-1.23816 - 1.07018-1.07000 - 1783.75-1783.51 861. 2020.06.30 17:33:29 - 1593538409.953 - 18:33:29 - 1593542009.953 - 1.12445-1.12439 - 107.797-107.791 - 0.94714-0.94704 - 1.23827-1.23816 - 1.07018-1.07000 - 1783.71-1783.46 862. 2020.06.30 17:33:30 - 1593538410.593 - 18:33:30 - 1593542010.593 - 1.12443-1.12437 - 107.797-107.790 - 0.94720-0.94710 - 1.23826-1.23815 - 1.07017-1.06999 - 1783.78-1783.45 863. 2020.06.30 17:33:30 - 1593538410.781 - 18:33:30 - 1593542010.781 - 1.12443-1.12437 - 107.798-107.791 - 0.94720-0.94710 - 1.23826-1.23815 - 1.07017-1.06999 - 1783.78-1783.47 864. 2020.06.30 17:33:30 - 1593538410.31 - 18:33:30 - 1593542010.31 - 1.12444-1.12438 - 107.798-107.791 - 0.94720-0.94710 - 1.23826-1.23815 - 1.07017-1.06999 - 1783.72-1783.44 865. 2020.06.30 17:33:30 - 1593538410.203 - 18:33:30 - 1593542010.203 - 1.12444-1.12438 - 107.798-107.791 - 0.94720-0.94710 - 1.23826-1.23815 - 1.07017-1.06999 - 1783.67-1783.43 866. 2020.06.30 17:33:31 - 1593538411.359 - 18:33:30 - 1593542010.359 - 1.12444-1.12438 - 107.798-107.791 - 0.94720-0.94710 - 1.23826-1.23815 - 1.07017-1.06999 - 1783.67-1783.43 867. 2020.06.30 17:33:33 - 1593538413.985 - 18:33:32 - 1593542012.750 - 1.12444-1.12438 - 107.798-107.791 - 0.94719-0.94710 - 1.23820-1.23809 - 1.07017-1.06998 - 1783.69-1783.41 868. 2020.06.30 17:33:33 - 1593538413.875 - 18:33:33 - 1593542013.640 - 1.12444-1.12437 - 107.800-107.793 - 0.94719-0.94710 - 1.23820-1.23809 - 1.07017-1.06998 - 1783.69-1783.41 869. 2020.06.30 17:33:34 - 1593538414.610 - 18:33:34 - 1593542014.375 - 1.12443-1.12437 - 107.800-107.793 - 0.94719-0.94710 - 1.23820-1.23809 - 1.07017-1.06999 - 1783.69-1783.43 870. 2020.06.30 17:33:35 - 1593538415.141 - 18:33:35 - 1593542015.141 - 1.12442-1.12438 - 107.803-107.796 - 0.94720-0.94710 - 1.23820-1.23810 - 1.07017-1.06999 - 1783.75-1783.47 871. 2020.06.30 17:33:36 - 1593538416.156 - 18:33:36 - 1593542016.156 - 1.12443-1.12438 - 107.804-107.797 - 0.94720-0.94709 - 1.23826-1.23815 - 1.07017-1.06999 - 1783.72-1783.48 872. 2020.06.30 17:33:37 - 1593538417.953 - 18:33:37 - 1593542017.953 - 1.12443-1.12438 - 107.803-107.797 - 0.94720-0.94709 - 1.23826-1.23815 - 1.07017-1.06999 - 1783.73-1783.47 873. 2020.06.30 17:33:37 - 1593538417.172 - 18:33:37 - 1593542017.172 - 1.12443-1.12438 - 107.803-107.797 - 0.94720-0.94709 - 1.23826-1.23815 - 1.07017-1.06999 - 1783.73-1783.49 874. 2020.06.30 17:33:38 - 1593538418.359 - 18:33:37 - 1593542017.359 - 1.12443-1.12438 - 107.803-107.797 - 0.94720-0.94709 - 1.23826-1.23815 - 1.07017-1.06999 - 1783.71-1783.42 875. 2020.06.30 17:33:38 - 1593538418.141 - 18:33:38 - 1593542018.141 - 1.12444-1.12438 - 107.803-107.797 - 0.94720-0.94709 - 1.23826-1.23815 - 1.07017-1.06999 - 1783.71-1783.46 876. 2020.06.30 17:33:39 - 1593538419.609 - 18:33:39 - 1593542019.219 - 1.12444-1.12438 - 107.803-107.798 - 0.94719-0.94710 - 1.23820-1.23809 - 1.07017-1.06999 - 1783.77-1783.53 877. 2020.06.30 17:33:40 - 1593538420.156 - 18:33:39 - 1593542019.766 - 1.12443-1.12438 - 107.803-107.797 - 0.94720-0.94710 - 1.23820-1.23809 - 1.07017-1.06999 - 1783.77-1783.53 878. 2020.06.30 17:33:41 - 1593538421.781 - 18:33:41 - 1593542021.437 - 1.12443-1.12437 - 107.803-107.797 - 0.94720-0.94710 - 1.23820-1.23809 - 1.07017-1.06999 - 1783.80-1783.56 879. 2020.06.30 17:33:43 - 1593538423.78 - 18:33:42 - 1593542022.500 - 1.12444-1.12439 - 107.803-107.797 - 0.94719-0.94710 - 1.23820-1.23809 - 1.07017-1.07000 - 1783.78-1783.57 880. 2020.06.30 17:33:44 - 1593538424.281 - 18:33:43 - 1593542023.953 - 1.12453-1.12447 - 107.800-107.793 - 0.94713-0.94704 - 1.23827-1.23816 - 1.07017-1.06999 - 1783.99-1783.72 881. 2020.06.30 17:33:44 - 1593538424.468 - 18:33:44 - 1593542024.140 - 1.12453-1.12447 - 107.800-107.793 - 0.94713-0.94704 - 1.23827-1.23816 - 1.07017-1.06999 - 1784.06-1783.82 882. 2020.06.30 17:33:44 - 1593538424.671 - 18:33:44 - 1593542024.343 - 1.12453-1.12447 - 107.800-107.793 - 0.94713-0.94704 - 1.23827-1.23816 - 1.07017-1.06999 - 1784.03-1783.79 883. 2020.06.30 17:33:44 - 1593538424.812 - 18:33:44 - 1593542024.484 - 1.12453-1.12448 - 107.800-107.793 - 0.94713-0.94704 - 1.23827-1.23816 - 1.07017-1.06999 - 1784.04-1783.80 884. 2020.06.30 17:33:45 - 1593538425.0 - 18:33:44 - 1593542024.0 - 1.12454-1.12448 - 107.800-107.793 - 0.94713-0.94704 - 1.23827-1.23816 - 1.07017-1.06999 - 1784.03-1783.80 885. 2020.06.30 17:33:45 - 1593538425.203 - 18:33:45 - 1593542025.203 - 1.12454-1.12448 - 107.800-107.793 - 0.94713-0.94704 - 1.23827-1.23816 - 1.07017-1.06999 - 1784.02-1783.72 886. 2020.06.30 17:33:47 - 1593538427.985 - 18:33:46 - 1593542026.797 - 1.12453-1.12448 - 107.800-107.793 - 0.94713-0.94704 - 1.23819-1.23808 - 1.07017-1.06997 - 1784.01-1783.77 887. 2020.06.30 17:33:47 - 1593538427.141 - 18:33:47 - 1593542027.141 - 1.12453-1.12447 - 107.800-107.793 - 0.94713-0.94704 - 1.23819-1.23808 - 1.07017-1.06997 - 1784.05-1783.81 888. 2020.06.30 17:33:47 - 1593538427.359 - 18:33:47 - 1593542027.359 - 1.12453-1.12448 - 107.800-107.793 - 0.94713-0.94704 - 1.23819-1.23808 - 1.07017-1.06997 - 1784.05-1783.81 889. 2020.06.30 17:33:47 - 1593538427.562 - 18:33:47 - 1593542027.562 - 1.12453-1.12447 - 107.801-107.793 - 0.94713-0.94704 - 1.23819-1.23808 - 1.07017-1.06997 - 1784.05-1783.81 890. 2020.06.30 17:33:47 - 1593538427.719 - 18:33:47 - 1593542027.719 - 1.12451-1.12445 - 107.801-107.793 - 0.94716-0.94705 - 1.23818-1.23806 - 1.07017-1.06997 - 1783.94-1783.71 891. 2020.06.30 17:33:48 - 1593538428.0 - 18:33:48 - 1593542028.0 - 1.12449-1.12444 - 107.801-107.793 - 0.94717-0.94706 - 1.23818-1.23806 - 1.07017-1.06999 - 1783.95-1783.71 892. 2020.06.30 17:33:49 - 1593538429.562 - 18:33:49 - 1593542029.562 - 1.12452-1.12448 - 107.800-107.792 - 0.94712-0.94703 - 1.23818-1.23807 - 1.07017-1.06998 - 1784.05-1783.78 893. 2020.06.30 17:33:49 - 1593538429.719 - 18:33:49 - 1593542029.719 - 1.12453-1.12448 - 107.800-107.792 - 0.94712-0.94703 - 1.23818-1.23807 - 1.07017-1.06998 - 1784.05-1783.79 894. 2020.06.30 17:33:50 - 1593538430.906 - 18:33:49 - 1593542029.906 - 1.12453-1.12448 - 107.800-107.792 - 0.94712-0.94703 - 1.23818-1.23807 - 1.07017-1.06998 - 1784.05-1783.79 895. 2020.06.30 17:33:50 - 1593538430.563 - 18:33:50 - 1593542030.563 - 1.12452-1.12446 - 107.802-107.795 - 0.94714-0.94703 - 1.23818-1.23807 - 1.07017-1.06998 - 1783.94-1783.77 896. 2020.06.30 17:33:51 - 1593538431.390 - 18:33:51 - 1593542031.218 - 1.12450-1.12445 - 107.802-107.795 - 0.94714-0.94704 - 1.23816-1.23805 - 1.07017-1.06998 - 1783.88-1783.63 897. 2020.06.30 17:33:51 - 1593538431.594 - 18:33:51 - 1593542031.422 - 1.12451-1.12445 - 107.802-107.795 - 0.94714-0.94704 - 1.23816-1.23805 - 1.07017-1.06998 - 1783.93-1783.69 898. 2020.06.30 17:33:51 - 1593538431.812 - 18:33:51 - 1593542031.640 - 1.12450-1.12444 - 107.802-107.795 - 0.94714-0.94704 - 1.23816-1.23805 - 1.07017-1.06998 - 1783.89-1783.60 899. 2020.06.30 17:33:52 - 1593538432.16 - 18:33:51 - 1593542031.875 - 1.12448-1.12443 - 107.802-107.795 - 0.94715-0.94704 - 1.23816-1.23805 - 1.07017-1.06998 - 1783.85-1783.58 900. 2020.06.30 17:33:52 - 1593538432.297 - 18:33:52 - 1593542032.0 - 1.12448-1.12442 - 107.802-107.795 - 0.94715-0.94704 - 1.23816-1.23805 - 1.07017-1.06998 - 1783.87-1783.63 901. 2020.06.30 17:33:52 - 1593538432.531 - 18:33:52 - 1593542032.234 - 1.12449-1.12444 - 107.802-107.795 - 0.94714-0.94704 - 1.23816-1.23805 - 1.07017-1.06998 - 1783.90-1783.66 902. 2020.06.30 17:33:52 - 1593538432.891 - 18:33:52 - 1593542032.594 - 1.12449-1.12443 - 107.802-107.795 - 0.94714-0.94704 - 1.23816-1.23805 - 1.07017-1.06998 - 1783.92-1783.68 903. 2020.06.30 17:33:53 - 1593538433.141 - 18:33:53 - 1593542033.844 - 1.12449-1.12443 - 107.802-107.795 - 0.94714-0.94704 - 1.23816-1.23805 - 1.07017-1.06998 - 1783.89-1783.65 904. 2020.06.30 17:33:53 - 1593538433.172 - 18:33:53 - 1593542033.172 - 1.12449-1.12444 - 107.802-107.794 - 0.94714-0.94704 - 1.23816-1.23805 - 1.07017-1.06998 - 1783.93-1783.65 905. 2020.06.30 17:33:55 - 1593538435.734 - 18:33:55 - 1593542035.609 - 1.12449-1.12443 - 107.801-107.793 - 0.94714-0.94704 - 1.23816-1.23805 - 1.07017-1.06999 - 1783.87-1783.58 906. 2020.06.30 17:33:56 - 1593538436.0 - 18:33:55 - 1593542035.859 - 1.12449-1.12444 - 107.801-107.793 - 0.94714-0.94704 - 1.23816-1.23805 - 1.07017-1.06999 - 1783.89-1783.60 907. 2020.06.30 17:33:57 - 1593538437.984 - 18:33:56 - 1593542036.750 - 1.12448-1.12443 - 107.801-107.793 - 0.94714-0.94704 - 1.23816-1.23805 - 1.07017-1.06999 - 1783.79-1783.56 908. 2020.06.30 17:33:59 - 1593538439.0 - 18:33:58 - 1593542038.829 - 1.12448-1.12442 - 107.801-107.793 - 0.94713-0.94704 - 1.23817-1.23806 - 1.07017-1.06997 - 1783.79-1783.50 909. 2020.06.30 17:34:00 - 1593538440.359 - 18:34:00 - 1593542040.391 - 1.12448-1.12443 - 107.802-107.795 - 0.94714-0.94704 - 1.23817-1.23806 - 1.07017-1.06998 - 1783.77-1783.44 910. 2020.06.30 17:34:01 - 1593538441.500 - 18:34:01 - 1593542041.532 - 1.12449-1.12444 - 107.801-107.794 - 0.94714-0.94704 - 1.23816-1.23804 - 1.07017-1.06998 - 1783.63-1783.40 911. 2020.06.30 17:34:01 - 1593538441.750 - 18:34:01 - 1593542041.782 - 1.12449-1.12444 - 107.801-107.794 - 0.94714-0.94704 - 1.23816-1.23804 - 1.07017-1.06998 - 1783.64-1783.41 912. 2020.06.30 17:34:03 - 1593538443.297 - 18:34:03 - 1593542043.125 - 1.12449-1.12444 - 107.800-107.793 - 0.94714-0.94704 - 1.23817-1.23806 - 1.07017-1.06998 - 1783.68-1783.45 913. 2020.06.30 17:34:03 - 1593538443.469 - 18:34:03 - 1593542043.297 - 1.12449-1.12444 - 107.800-107.793 - 0.94714-0.94704 - 1.23817-1.23806 - 1.07017-1.06998 - 1783.68-1783.45 914. 2020.06.30 17:34:04 - 1593538444.47 - 18:34:03 - 1593542043.47 - 1.12450-1.12444 - 107.799-107.793 - 0.94714-0.94704 - 1.23817-1.23806 - 1.07017-1.06998 - 1783.72-1783.44 915. 2020.06.30 17:34:06 - 1593538446.78 - 18:34:05 - 1593542045.578 - 1.12453-1.12448 - 107.797-107.790 - 0.94713-0.94704 - 1.23835-1.23824 - 1.07017-1.07000 - 1783.99-1783.77 916. 2020.06.30 17:34:06 - 1593538446.563 - 18:34:06 - 1593542046.63 - 1.12453-1.12448 - 107.797-107.790 - 0.94713-0.94704 - 1.23837-1.23826 - 1.07017-1.07000 - 1783.99-1783.77 917. 2020.06.30 17:34:16 - 1593538456.219 - 18:34:16 - 1593542056.719 - 1.12447-1.12442 - 107.782-107.774 - 0.94715-0.94704 - 1.23836-1.23824 - 1.07011-1.06994 - 1783.89-1783.65 918. 2020.06.30 17:34:18 - 1593538458.109 - 18:34:18 - 1593542058.109 - 1.12453-1.12448 - 107.781-107.773 - 0.94712-0.94703 - 1.23838-1.23827 - 1.07016-1.06999 - 1784.08-1783.74 919. 2020.06.30 17:34:18 - 1593538458.266 - 18:34:18 - 1593542058.266 - 1.12453-1.12448 - 107.781-107.773 - 0.94712-0.94703 - 1.23838-1.23827 - 1.07016-1.06999 - 1784.08-1783.74 920. 2020.06.30 17:34:18 - 1593538458.453 - 18:34:18 - 1593542058.453 - 1.12453-1.12448 - 107.781-107.773 - 0.94712-0.94703 - 1.23838-1.23827 - 1.07016-1.06999 - 1784.08-1783.74 921. 2020.06.30 17:34:19 - 1593538459.625 - 18:34:18 - 1593542058.625 - 1.12453-1.12448 - 107.780-107.774 - 0.94712-0.94703 - 1.23838-1.23828 - 1.07016-1.06999 - 1784.08-1783.74 922. 2020.06.30 17:34:20 - 1593538460.734 - 18:34:20 - 1593542060.734 - 1.12453-1.12448 - 107.781-107.774 - 0.94712-0.94703 - 1.23840-1.23829 - 1.07016-1.06999 - 1784.03-1783.73 923. 2020.06.30 17:34:20 - 1593538460.94 - 18:34:20 - 1593542060.94 - 1.12453-1.12447 - 107.781-107.774 - 0.94712-0.94703 - 1.23837-1.23825 - 1.07016-1.06999 - 1784.03-1783.74 924. 2020.06.30 17:34:21 - 1593538461.734 - 18:34:20 - 1593542060.734 - 1.12448-1.12442 - 107.781-107.773 - 0.94713-0.94704 - 1.23828-1.23817 - 1.07016-1.07000 - 1784.01-1783.71 925. 2020.06.30 17:34:21 - 1593538461.297 - 18:34:21 - 1593542061.297 - 1.12448-1.12443 - 107.781-107.774 - 0.94715-0.94705 - 1.23828-1.23817 - 1.07009-1.06993 - 1784.02-1783.73 926. 2020.06.30 17:34:22 - 1593538462.719 - 18:34:21 - 1593542061.719 - 1.12445-1.12439 - 107.784-107.778 - 0.94717-0.94707 - 1.23819-1.23808 - 1.07005-1.06994 - 1784.02-1783.72 927. 2020.06.30 17:34:22 - 1593538462.484 - 18:34:22 - 1593542062.484 - 1.12442-1.12437 - 107.788-107.782 - 0.94720-0.94709 - 1.23816-1.23807 - 1.07014-1.06998 - 1783.96-1783.66 928. 2020.06.30 17:34:23 - 1593538463.656 - 18:34:22 - 1593542062.656 - 1.12443-1.12437 - 107.788-107.782 - 0.94719-0.94709 - 1.23816-1.23807 - 1.07014-1.06998 - 1783.96-1783.67 929. 2020.06.30 17:34:23 - 1593538463.781 - 18:34:23 - 1593542063.781 - 1.12442-1.12437 - 107.788-107.782 - 0.94719-0.94709 - 1.23816-1.23807 - 1.07014-1.06998 - 1783.96-1783.67 930. 2020.06.30 17:34:23 - 1593538463.78 - 18:34:23 - 1593542063.78 - 1.12442-1.12437 - 107.788-107.782 - 0.94719-0.94709 - 1.23816-1.23807 - 1.07014-1.06998 - 1783.96-1783.67 931. 2020.06.30 17:34:23 - 1593538463.219 - 18:34:23 - 1593542063.219 - 1.12442-1.12437 - 107.788-107.781 - 0.94719-0.94709 - 1.23816-1.23807 - 1.07014-1.06998 - 1783.96-1783.67 932. 2020.06.30 17:34:24 - 1593538464.656 - 18:34:23 - 1593542063.656 - 1.12442-1.12437 - 107.788-107.781 - 0.94719-0.94709 - 1.23816-1.23807 - 1.07014-1.06998 - 1784.03-1783.71 933. 2020.06.30 17:34:24 - 1593538464.813 - 18:34:24 - 1593542064.813 - 1.12443-1.12437 - 107.787-107.780 - 0.94720-0.94709 - 1.23816-1.23806 - 1.07012-1.06998 - 1784.02-1783.70 934. 2020.06.30 17:34:25 - 1593538465.16 - 18:34:25 - 1593542065.16 - 1.12442-1.12437 - 107.788-107.781 - 0.94720-0.94709 - 1.23817-1.23806 - 1.07008-1.06985 - 1784.04-1783.72 935. 2020.06.30 17:34:25 - 1593538465.234 - 18:34:25 - 1593542065.234 - 1.12442-1.12437 - 107.788-107.781 - 0.94720-0.94709 - 1.23817-1.23805 - 1.07008-1.06985 - 1783.97-1783.68 936. 2020.06.30 17:34:26 - 1593538466.156 - 18:34:26 - 1593542066.156 - 1.12442-1.12437 - 107.788-107.781 - 0.94720-0.94709 - 1.23812-1.23801 - 1.07008-1.06985 - 1783.87-1783.57 937. 2020.06.30 17:34:26 - 1593538466.313 - 18:34:26 - 1593542066.313 - 1.12442-1.12437 - 107.788-107.781 - 0.94720-0.94709 - 1.23812-1.23799 - 1.07004-1.06984 - 1783.85-1783.55 938. 2020.06.30 17:34:27 - 1593538467.719 - 18:34:26 - 1593542066.719 - 1.12442-1.12437 - 107.788-107.781 - 0.94720-0.94709 - 1.23812-1.23799 - 1.07004-1.06987 - 1783.88-1783.57 939. 2020.06.30 17:34:27 - 1593538467.281 - 18:34:27 - 1593542067.281 - 1.12442-1.12437 - 107.788-107.781 - 0.94720-0.94709 - 1.23811-1.23799 - 1.07004-1.06985 - 1783.86-1783.53 940. 2020.06.30 17:34:29 - 1593538469.625 - 18:34:28 - 1593542068.625 - 1.12438-1.12433 - 107.788-107.781 - 0.94722-0.94711 - 1.23807-1.23795 - 1.07008-1.06986 - 1783.85-1783.54 941. 2020.06.30 17:34:29 - 1593538469.500 - 18:34:29 - 1593542069.500 - 1.12444-1.12438 - 107.788-107.781 - 0.94721-0.94710 - 1.23809-1.23796 - 1.07008-1.06985 - 1783.90-1783.55 942. 2020.06.30 17:34:30 - 1593538470.828 - 18:34:30 - 1593542070.828 - 1.12444-1.12438 - 107.788-107.781 - 0.94721-0.94710 - 1.23810-1.23796 - 1.07008-1.06985 - 1783.94-1783.64 943. 2020.06.30 17:34:31 - 1593538471.641 - 18:34:30 - 1593542070.641 - 1.12445-1.12439 - 107.786-107.778 - 0.94716-0.94705 - 1.23813-1.23801 - 1.07007-1.06985 - 1784.09-1783.75 944. 2020.06.30 17:34:31 - 1593538471.250 - 18:34:31 - 1593542071.250 - 1.12444-1.12439 - 107.785-107.778 - 0.94717-0.94707 - 1.23813-1.23801 - 1.07008-1.06983 - 1783.98-1783.65 945. 2020.06.30 17:34:32 - 1593538472.578 - 18:34:31 - 1593542071.578 - 1.12443-1.12438 - 107.785-107.778 - 0.94718-0.94708 - 1.23813-1.23800 - 1.07008-1.06983 - 1784.03-1783.67 946. 2020.06.30 17:34:32 - 1593538472.188 - 18:34:32 - 1593542072.188 - 1.12444-1.12439 - 107.783-107.776 - 0.94718-0.94707 - 1.23813-1.23800 - 1.07008-1.06983 - 1783.97-1783.66 947. 2020.06.30 17:34:33 - 1593538473.234 - 18:34:33 - 1593542073.234 - 1.12449-1.12444 - 107.778-107.771 - 0.94715-0.94704 - 1.23818-1.23806 - 1.07005-1.06986 - 1784.13-1783.82 948. 2020.06.30 17:34:35 - 1593538475.594 - 18:34:34 - 1593542074.594 - 1.12450-1.12444 - 107.778-107.771 - 0.94713-0.94704 - 1.23818-1.23808 - 1.07008-1.06984 - 1784.13-1783.80 949. 2020.06.30 17:34:35 - 1593538475.453 - 18:34:35 - 1593542075.453 - 1.12448-1.12443 - 107.778-107.771 - 0.94714-0.94704 - 1.23817-1.23806 - 1.07007-1.06984 - 1784.12-1783.81 950. 2020.06.30 17:34:36 - 1593538476.594 - 18:34:35 - 1593542075.594 - 1.12449-1.12444 - 107.778-107.771 - 0.94714-0.94704 - 1.23817-1.23806 - 1.07007-1.06984 - 1784.12-1783.81 951. 2020.06.30 17:34:36 - 1593538476.813 - 18:34:36 - 1593542076.813 - 1.12449-1.12444 - 107.778-107.771 - 0.94714-0.94704 - 1.23817-1.23806 - 1.07007-1.06984 - 1784.17-1783.86 952. 2020.06.30 17:34:36 - 1593538476.47 - 18:34:36 - 1593542076.47 - 1.12449-1.12444 - 107.778-107.771 - 0.94714-0.94704 - 1.23817-1.23806 - 1.07008-1.06984 - 1784.19-1783.87 953. 2020.06.30 17:34:37 - 1593538477.188 - 18:34:37 - 1593542077.188 - 1.12448-1.12443 - 107.781-107.775 - 0.94715-0.94704 - 1.23817-1.23806 - 1.07008-1.06985 - 1784.22-1783.89 954. 2020.06.30 17:34:37 - 1593538477.547 - 18:34:37 - 1593542077.547 - 1.12448-1.12443 - 107.783-107.776 - 0.94715-0.94704 - 1.23816-1.23805 - 1.07008-1.06985 - 1784.14-1783.81 955. 2020.06.30 17:34:38 - 1593538478.188 - 18:34:38 - 1593542078.188 - 1.12449-1.12443 - 107.783-107.776 - 0.94715-0.94704 - 1.23816-1.23805 - 1.07008-1.06984 - 1784.13-1783.83 956. 2020.06.30 17:34:38 - 1593538478.359 - 18:34:38 - 1593542078.359 - 1.12448-1.12443 - 107.783-107.776 - 0.94715-0.94704 - 1.23816-1.23805 - 1.07008-1.06987 - 1784.01-1783.65 957. 2020.06.30 17:34:40 - 1593538480.563 - 18:34:39 - 1593542079.563 - 1.12449-1.12443 - 107.783-107.777 - 0.94719-0.94709 - 1.23817-1.23806 - 1.07010-1.06986 - 1784.02-1783.72 958. 2020.06.30 17:34:40 - 1593538480.703 - 18:34:39 - 1593542079.703 - 1.12449-1.12444 - 107.783-107.777 - 0.94719-0.94709 - 1.23817-1.23806 - 1.07010-1.06986 - 1784.02-1783.72 959. 2020.06.30 17:34:40 - 1593538480.422 - 18:34:40 - 1593542080.422 - 1.12449-1.12444 - 107.783-107.777 - 0.94720-0.94709 - 1.23817-1.23806 - 1.07010-1.06986 - 1784.02-1783.72 960. 2020.06.30 17:34:41 - 1593538481.609 - 18:34:40 - 1593542080.609 - 1.12449-1.12443 - 107.783-107.777 - 0.94720-0.94709 - 1.23817-1.23806 - 1.07010-1.06984 - 1784.02-1783.72 961. 2020.06.30 17:34:41 - 1593538481.781 - 18:34:41 - 1593542081.781 - 1.12449-1.12443 - 107.783-107.777 - 0.94720-0.94709 - 1.23817-1.23806 - 1.07010-1.06984 - 1784.00-1783.70 962. 2020.06.30 17:34:41 - 1593538481.125 - 18:34:41 - 1593542081.125 - 1.12449-1.12444 - 107.784-107.778 - 0.94720-0.94709 - 1.23818-1.23807 - 1.07010-1.06987 - 1784.03-1783.72 963. 2020.06.30 17:34:41 - 1593538481.266 - 18:34:41 - 1593542081.266 - 1.12449-1.12444 - 107.784-107.777 - 0.94719-0.94708 - 1.23818-1.23807 - 1.07010-1.06985 - 1784.03-1783.72 964. 2020.06.30 17:34:41 - 1593538481.391 - 18:34:41 - 1593542081.391 - 1.12449-1.12444 - 107.783-107.777 - 0.94719-0.94708 - 1.23818-1.23807 - 1.07010-1.06985 - 1784.04-1783.73 965. 2020.06.30 17:34:41 - 1593538481.547 - 18:34:41 - 1593542081.547 - 1.12449-1.12444 - 107.783-107.777 - 0.94719-0.94708 - 1.23818-1.23807 - 1.07010-1.06985 - 1784.04-1783.73 966. 2020.06.30 17:34:42 - 1593538482.906 - 18:34:42 - 1593542082.906 - 1.12449-1.12444 - 107.784-107.777 - 0.94719-0.94708 - 1.23818-1.23807 - 1.07010-1.06985 - 1784.04-1783.72 967. 2020.06.30 17:34:45 - 1593538485.938 - 18:34:45 - 1593542085.938 - 1.12448-1.12443 - 107.786-107.780 - 0.94714-0.94704 - 1.23819-1.23807 - 1.07012-1.06991 - 1784.00-1783.67 968. 2020.06.30 17:34:46 - 1593538486.109 - 18:34:46 - 1593542086.109 - 1.12450-1.12444 - 107.786-107.780 - 0.94713-0.94704 - 1.23817-1.23807 - 1.07011-1.06987 - 1783.99-1783.65 969. 2020.06.30 17:34:46 - 1593538486.313 - 18:34:46 - 1593542086.313 - 1.12450-1.12444 - 107.786-107.780 - 0.94713-0.94704 - 1.23817-1.23807 - 1.07011-1.06988 - 1783.99-1783.65 970. 2020.06.30 17:34:46 - 1593538486.500 - 18:34:46 - 1593542086.500 - 1.12450-1.12444 - 107.786-107.780 - 0.94713-0.94704 - 1.23817-1.23807 - 1.07011-1.06988 - 1783.99-1783.65 971. 2020.06.30 17:34:47 - 1593538487.109 - 18:34:47 - 1593542087.109 - 1.12450-1.12445 - 107.786-107.780 - 0.94714-0.94704 - 1.23820-1.23811 - 1.07008-1.06985 - 1784.09-1783.79 972. 2020.06.30 17:34:47 - 1593538487.406 - 18:34:47 - 1593542087.406 - 1.12450-1.12445 - 107.786-107.780 - 0.94714-0.94704 - 1.23820-1.23807 - 1.07008-1.06985 - 1784.09-1783.79 973. 2020.06.30 17:34:48 - 1593538488.953 - 18:34:48 - 1593542088.953 - 1.12453-1.12447 - 107.782-107.775 - 0.94712-0.94703 - 1.23820-1.23808 - 1.07011-1.06989 - 1784.18-1783.86 974. 2020.06.30 17:34:48 - 1593538488.172 - 18:34:48 - 1593542088.172 - 1.12453-1.12447 - 107.781-107.775 - 0.94712-0.94703 - 1.23821-1.23810 - 1.07011-1.06989 - 1784.12-1783.80 975. 2020.06.30 17:34:48 - 1593538488.453 - 18:34:48 - 1593542088.453 - 1.12453-1.12447 - 107.781-107.774 - 0.94712-0.94703 - 1.23821-1.23810 - 1.07011-1.06989 - 1784.13-1783.82 976. 2020.06.30 17:34:50 - 1593538490.422 - 18:34:50 - 1593542090.235 - 1.12451-1.12446 - 107.781-107.774 - 0.94713-0.94703 - 1.23821-1.23808 - 1.07011-1.06987 - 1784.14-1783.84 977. 2020.06.30 17:34:51 - 1593538491.265 - 18:34:51 - 1593542091.78 - 1.12452-1.12446 - 107.781-107.774 - 0.94713-0.94703 - 1.23820-1.23808 - 1.07011-1.06987 - 1784.15-1783.84 978. 2020.06.30 17:34:51 - 1593538491.156 - 18:34:51 - 1593542091.156 - 1.12451-1.12446 - 107.781-107.774 - 0.94713-0.94703 - 1.23820-1.23808 - 1.07011-1.06987 - 1784.14-1783.84 979. 2020.06.30 17:34:51 - 1593538491.422 - 18:34:51 - 1593542091.422 - 1.12452-1.12446 - 107.782-107.776 - 0.94713-0.94703 - 1.23821-1.23809 - 1.07011-1.06987 - 1783.97-1783.62 980. 2020.06.30 17:34:52 - 1593538492.250 - 18:34:52 - 1593542092.844 - 1.12451-1.12446 - 107.782-107.776 - 0.94713-0.94703 - 1.23820-1.23808 - 1.07011-1.06987 - 1783.93-1783.63 981. 2020.06.30 17:34:52 - 1593538492.828 - 18:34:52 - 1593542092.16 - 1.12453-1.12447 - 107.782-107.776 - 0.94713-0.94703 - 1.23821-1.23809 - 1.07009-1.06987 - 1783.96-1783.66 982. 2020.06.30 17:34:53 - 1593538493.0 - 18:34:53 - 1593542093.0 - 1.12452-1.12447 - 107.782-107.776 - 0.94713-0.94703 - 1.23821-1.23809 - 1.07009-1.06987 - 1783.92-1783.62 983. 2020.06.30 17:34:54 - 1593538494.500 - 18:34:53 - 1593542093.500 - 1.12453-1.12447 - 107.782-107.776 - 0.94713-0.94703 - 1.23821-1.23810 - 1.07009-1.06987 - 1783.96-1783.64 984. 2020.06.30 17:34:54 - 1593538494.235 - 18:34:54 - 1593542094.235 - 1.12452-1.12447 - 107.782-107.774 - 0.94713-0.94703 - 1.23820-1.23809 - 1.07009-1.06987 - 1783.99-1783.65 985. 2020.06.30 17:34:57 - 1593538497.875 - 18:34:56 - 1593542096.875 - 1.12452-1.12446 - 107.780-107.774 - 0.94713-0.94703 - 1.23817-1.23805 - 1.07009-1.06987 - 1783.94-1783.62 986. 2020.06.30 17:34:57 - 1593538497.156 - 18:34:57 - 1593542097.156 - 1.12451-1.12446 - 107.778-107.771 - 0.94712-0.94703 - 1.23818-1.23806 - 1.07008-1.06986 - 1783.91-1783.60 987. 2020.06.30 17:35:00 - 1593538500.844 - 18:34:59 - 1593542099.844 - 1.12448-1.12443 - 107.781-107.773 - 0.94713-0.94703 - 1.23809-1.23797 - 1.07002-1.06987 - 1783.67-1783.36 988. 2020.06.30 17:35:02 - 1593538502.719 - 18:35:02 - 1593542102.719 - 1.12450-1.12444 - 107.769-107.763 - 0.94707-0.94696 - 1.23816-1.23805 - 1.07005-1.06990 - 1783.98-1783.67 989. 2020.06.30 17:35:03 - 1593538503.344 - 18:35:03 - 1593542103.344 - 1.12449-1.12443 - 107.769-107.762 - 0.94707-0.94696 - 1.23816-1.23805 - 1.07005-1.06985 - 1783.98-1783.65 990. 2020.06.30 17:35:03 - 1593538503.719 - 18:35:03 - 1593542103.719 - 1.12449-1.12443 - 107.769-107.763 - 0.94707-0.94696 - 1.23816-1.23805 - 1.07005-1.06985 - 1783.94-1783.64 991. 2020.06.30 17:35:04 - 1593538504.938 - 18:35:04 - 1593542104.938 - 1.12448-1.12443 - 107.769-107.762 - 0.94707-0.94696 - 1.23816-1.23805 - 1.07005-1.06985 - 1783.92-1783.58 992. 2020.06.30 17:35:04 - 1593538504.406 - 18:35:04 - 1593542104.406 - 1.12448-1.12443 - 107.769-107.762 - 0.94707-0.94696 - 1.23816-1.23805 - 1.07005-1.06986 - 1783.96-1783.62 993. 2020.06.30 17:35:05 - 1593538505.141 - 18:35:05 - 1593542105.141 - 1.12448-1.12443 - 107.769-107.762 - 0.94709-0.94697 - 1.23816-1.23803 - 1.07005-1.06986 - 1784.08-1783.78 994. 2020.06.30 17:35:06 - 1593538506.94 - 18:35:06 - 1593542106.94 - 1.12449-1.12444 - 107.769-107.762 - 0.94709-0.94698 - 1.23816-1.23803 - 1.07005-1.06986 - 1784.07-1783.76 995. 2020.06.30 17:35:06 - 1593538506.703 - 18:35:06 - 1593542106.703 - 1.12449-1.12443 - 107.769-107.762 - 0.94709-0.94698 - 1.23806-1.23795 - 1.07006-1.06983 - 1784.22-1783.89 996. 2020.06.30 17:35:09 - 1593538509.656 - 18:35:09 - 1593542109.656 - 1.12448-1.12442 - 107.768-107.762 - 0.94709-0.94698 - 1.23802-1.23791 - 1.07006-1.06990 - 1784.19-1783.85 997. 2020.06.30 17:35:10 - 1593538510.891 - 18:35:10 - 1593542110.891 - 1.12448-1.12442 - 107.768-107.762 - 0.94709-0.94698 - 1.23802-1.23791 - 1.07008-1.06987 - 1784.19-1783.84 * 998. 2020.06.30 17:35:10 - 1593538510.891 - 18:35:10 - 1593542110.891 - 1.12448-1.12442 - 107.768-107.762 - 0.94709-0.94698 - 1.23802-1.23791 - 1.07008-1.06987 - 1784.19-1783.84 * 999. 2020.06.30 17:35:10 - 1593538510.906 - 18:35:10 - 1593542110.906 - 1.12448-1.12442 - 107.768-107.762 - 0.94709-0.94698 - 1.23802-1.23791 - 1.07008-1.06987 - 1784.19-1783.84 * 1000. 2020.06.30 17:35:10 - 1593538510.906 - 18:35:10 - 1593542110.906 - 1.12448-1.12442 - 107.768-107.762 - 0.94709-0.94698 - 1.23802-1.23791 - 1.07008-1.06987 - 1784.19-1783.84 * -> 2020.06.30 17:35:10 - 1593538510.110 - 18:35:10 - 1593542110.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 17:34:36 - 1593538476.47 - 18:34:36 - 1593542076.47 - 1.12449-1.12444 - 107.778-107.771 - 0.94714-0.94704 - 1.23817-1.23806 - 1.07008-1.06984 - 1784.19-1783.87 952. 2020.06.30 17:34:37 - 1593538477.188 - 18:34:37 - 1593542077.188 - 1.12448-1.12443 - 107.781-107.775 - 0.94715-0.94704 - 1.23817-1.23806 - 1.07008-1.06985 - 1784.22-1783.89 953. 2020.06.30 17:34:37 - 1593538477.547 - 18:34:37 - 1593542077.547 - 1.12448-1.12443 - 107.783-107.776 - 0.94715-0.94704 - 1.23816-1.23805 - 1.07008-1.06985 - 1784.14-1783.81 954. 2020.06.30 17:34:38 - 1593538478.188 - 18:34:38 - 1593542078.188 - 1.12449-1.12443 - 107.783-107.776 - 0.94715-0.94704 - 1.23816-1.23805 - 1.07008-1.06984 - 1784.13-1783.83 955. 2020.06.30 17:34:38 - 1593538478.359 - 18:34:38 - 1593542078.359 - 1.12448-1.12443 - 107.783-107.776 - 0.94715-0.94704 - 1.23816-1.23805 - 1.07008-1.06987 - 1784.01-1783.65 956. 2020.06.30 17:34:40 - 1593538480.563 - 18:34:39 - 1593542079.563 - 1.12449-1.12443 - 107.783-107.777 - 0.94719-0.94709 - 1.23817-1.23806 - 1.07010-1.06986 - 1784.02-1783.72 957. 2020.06.30 17:34:40 - 1593538480.703 - 18:34:39 - 1593542079.703 - 1.12449-1.12444 - 107.783-107.777 - 0.94719-0.94709 - 1.23817-1.23806 - 1.07010-1.06986 - 1784.02-1783.72 958. 2020.06.30 17:34:40 - 1593538480.422 - 18:34:40 - 1593542080.422 - 1.12449-1.12444 - 107.783-107.777 - 0.94720-0.94709 - 1.23817-1.23806 - 1.07010-1.06986 - 1784.02-1783.72 959. 2020.06.30 17:34:41 - 1593538481.609 - 18:34:40 - 1593542080.609 - 1.12449-1.12443 - 107.783-107.777 - 0.94720-0.94709 - 1.23817-1.23806 - 1.07010-1.06984 - 1784.02-1783.72 960. 2020.06.30 17:34:41 - 1593538481.781 - 18:34:41 - 1593542081.781 - 1.12449-1.12443 - 107.783-107.777 - 0.94720-0.94709 - 1.23817-1.23806 - 1.07010-1.06984 - 1784.00-1783.70 961. 2020.06.30 17:34:41 - 1593538481.125 - 18:34:41 - 1593542081.125 - 1.12449-1.12444 - 107.784-107.778 - 0.94720-0.94709 - 1.23818-1.23807 - 1.07010-1.06987 - 1784.03-1783.72 962. 2020.06.30 17:34:41 - 1593538481.266 - 18:34:41 - 1593542081.266 - 1.12449-1.12444 - 107.784-107.777 - 0.94719-0.94708 - 1.23818-1.23807 - 1.07010-1.06985 - 1784.03-1783.72 963. 2020.06.30 17:34:41 - 1593538481.391 - 18:34:41 - 1593542081.391 - 1.12449-1.12444 - 107.783-107.777 - 0.94719-0.94708 - 1.23818-1.23807 - 1.07010-1.06985 - 1784.04-1783.73 964. 2020.06.30 17:34:41 - 1593538481.547 - 18:34:41 - 1593542081.547 - 1.12449-1.12444 - 107.783-107.777 - 0.94719-0.94708 - 1.23818-1.23807 - 1.07010-1.06985 - 1784.04-1783.73 965. 2020.06.30 17:34:42 - 1593538482.906 - 18:34:42 - 1593542082.906 - 1.12449-1.12444 - 107.784-107.777 - 0.94719-0.94708 - 1.23818-1.23807 - 1.07010-1.06985 - 1784.04-1783.72 966. 2020.06.30 17:34:45 - 1593538485.938 - 18:34:45 - 1593542085.938 - 1.12448-1.12443 - 107.786-107.780 - 0.94714-0.94704 - 1.23819-1.23807 - 1.07012-1.06991 - 1784.00-1783.67 967. 2020.06.30 17:34:46 - 1593538486.109 - 18:34:46 - 1593542086.109 - 1.12450-1.12444 - 107.786-107.780 - 0.94713-0.94704 - 1.23817-1.23807 - 1.07011-1.06987 - 1783.99-1783.65 968. 2020.06.30 17:34:46 - 1593538486.313 - 18:34:46 - 1593542086.313 - 1.12450-1.12444 - 107.786-107.780 - 0.94713-0.94704 - 1.23817-1.23807 - 1.07011-1.06988 - 1783.99-1783.65 969. 2020.06.30 17:34:46 - 1593538486.500 - 18:34:46 - 1593542086.500 - 1.12450-1.12444 - 107.786-107.780 - 0.94713-0.94704 - 1.23817-1.23807 - 1.07011-1.06988 - 1783.99-1783.65 970. 2020.06.30 17:34:47 - 1593538487.109 - 18:34:47 - 1593542087.109 - 1.12450-1.12445 - 107.786-107.780 - 0.94714-0.94704 - 1.23820-1.23811 - 1.07008-1.06985 - 1784.09-1783.79 971. 2020.06.30 17:34:47 - 1593538487.406 - 18:34:47 - 1593542087.406 - 1.12450-1.12445 - 107.786-107.780 - 0.94714-0.94704 - 1.23820-1.23807 - 1.07008-1.06985 - 1784.09-1783.79 972. 2020.06.30 17:34:48 - 1593538488.953 - 18:34:48 - 1593542088.953 - 1.12453-1.12447 - 107.782-107.775 - 0.94712-0.94703 - 1.23820-1.23808 - 1.07011-1.06989 - 1784.18-1783.86 973. 2020.06.30 17:34:48 - 1593538488.172 - 18:34:48 - 1593542088.172 - 1.12453-1.12447 - 107.781-107.775 - 0.94712-0.94703 - 1.23821-1.23810 - 1.07011-1.06989 - 1784.12-1783.80 974. 2020.06.30 17:34:48 - 1593538488.453 - 18:34:48 - 1593542088.453 - 1.12453-1.12447 - 107.781-107.774 - 0.94712-0.94703 - 1.23821-1.23810 - 1.07011-1.06989 - 1784.13-1783.82 975. 2020.06.30 17:34:50 - 1593538490.422 - 18:34:50 - 1593542090.235 - 1.12451-1.12446 - 107.781-107.774 - 0.94713-0.94703 - 1.23821-1.23808 - 1.07011-1.06987 - 1784.14-1783.84 976. 2020.06.30 17:34:51 - 1593538491.265 - 18:34:51 - 1593542091.78 - 1.12452-1.12446 - 107.781-107.774 - 0.94713-0.94703 - 1.23820-1.23808 - 1.07011-1.06987 - 1784.15-1783.84 977. 2020.06.30 17:34:51 - 1593538491.156 - 18:34:51 - 1593542091.156 - 1.12451-1.12446 - 107.781-107.774 - 0.94713-0.94703 - 1.23820-1.23808 - 1.07011-1.06987 - 1784.14-1783.84 978. 2020.06.30 17:34:51 - 1593538491.422 - 18:34:51 - 1593542091.422 - 1.12452-1.12446 - 107.782-107.776 - 0.94713-0.94703 - 1.23821-1.23809 - 1.07011-1.06987 - 1783.97-1783.62 979. 2020.06.30 17:34:52 - 1593538492.250 - 18:34:52 - 1593542092.844 - 1.12451-1.12446 - 107.782-107.776 - 0.94713-0.94703 - 1.23820-1.23808 - 1.07011-1.06987 - 1783.93-1783.63 980. 2020.06.30 17:34:52 - 1593538492.828 - 18:34:52 - 1593542092.16 - 1.12453-1.12447 - 107.782-107.776 - 0.94713-0.94703 - 1.23821-1.23809 - 1.07009-1.06987 - 1783.96-1783.66 981. 2020.06.30 17:34:53 - 1593538493.0 - 18:34:53 - 1593542093.0 - 1.12452-1.12447 - 107.782-107.776 - 0.94713-0.94703 - 1.23821-1.23809 - 1.07009-1.06987 - 1783.92-1783.62 982. 2020.06.30 17:34:54 - 1593538494.500 - 18:34:53 - 1593542093.500 - 1.12453-1.12447 - 107.782-107.776 - 0.94713-0.94703 - 1.23821-1.23810 - 1.07009-1.06987 - 1783.96-1783.64 983. 2020.06.30 17:34:54 - 1593538494.235 - 18:34:54 - 1593542094.235 - 1.12452-1.12447 - 107.782-107.774 - 0.94713-0.94703 - 1.23820-1.23809 - 1.07009-1.06987 - 1783.99-1783.65 984. 2020.06.30 17:34:57 - 1593538497.875 - 18:34:56 - 1593542096.875 - 1.12452-1.12446 - 107.780-107.774 - 0.94713-0.94703 - 1.23817-1.23805 - 1.07009-1.06987 - 1783.94-1783.62 985. 2020.06.30 17:34:57 - 1593538497.156 - 18:34:57 - 1593542097.156 - 1.12451-1.12446 - 107.778-107.771 - 0.94712-0.94703 - 1.23818-1.23806 - 1.07008-1.06986 - 1783.91-1783.60 986. 2020.06.30 17:35:00 - 1593538500.844 - 18:34:59 - 1593542099.844 - 1.12448-1.12443 - 107.781-107.773 - 0.94713-0.94703 - 1.23809-1.23797 - 1.07002-1.06987 - 1783.67-1783.36 987. 2020.06.30 17:35:02 - 1593538502.719 - 18:35:02 - 1593542102.719 - 1.12450-1.12444 - 107.769-107.763 - 0.94707-0.94696 - 1.23816-1.23805 - 1.07005-1.06990 - 1783.98-1783.67 988. 2020.06.30 17:35:03 - 1593538503.344 - 18:35:03 - 1593542103.344 - 1.12449-1.12443 - 107.769-107.762 - 0.94707-0.94696 - 1.23816-1.23805 - 1.07005-1.06985 - 1783.98-1783.65 989. 2020.06.30 17:35:03 - 1593538503.719 - 18:35:03 - 1593542103.719 - 1.12449-1.12443 - 107.769-107.763 - 0.94707-0.94696 - 1.23816-1.23805 - 1.07005-1.06985 - 1783.94-1783.64 990. 2020.06.30 17:35:04 - 1593538504.938 - 18:35:04 - 1593542104.938 - 1.12448-1.12443 - 107.769-107.762 - 0.94707-0.94696 - 1.23816-1.23805 - 1.07005-1.06985 - 1783.92-1783.58 991. 2020.06.30 17:35:04 - 1593538504.406 - 18:35:04 - 1593542104.406 - 1.12448-1.12443 - 107.769-107.762 - 0.94707-0.94696 - 1.23816-1.23805 - 1.07005-1.06986 - 1783.96-1783.62 992. 2020.06.30 17:35:05 - 1593538505.141 - 18:35:05 - 1593542105.141 - 1.12448-1.12443 - 107.769-107.762 - 0.94709-0.94697 - 1.23816-1.23803 - 1.07005-1.06986 - 1784.08-1783.78 993. 2020.06.30 17:35:06 - 1593538506.94 - 18:35:06 - 1593542106.94 - 1.12449-1.12444 - 107.769-107.762 - 0.94709-0.94698 - 1.23816-1.23803 - 1.07005-1.06986 - 1784.07-1783.76 994. 2020.06.30 17:35:06 - 1593538506.703 - 18:35:06 - 1593542106.703 - 1.12449-1.12443 - 107.769-107.762 - 0.94709-0.94698 - 1.23806-1.23795 - 1.07006-1.06983 - 1784.22-1783.89 995. 2020.06.30 17:35:09 - 1593538509.656 - 18:35:09 - 1593542109.656 - 1.12448-1.12442 - 107.768-107.762 - 0.94709-0.94698 - 1.23802-1.23791 - 1.07006-1.06990 - 1784.19-1783.85 996. 2020.06.30 17:35:10 - 1593538510.891 - 18:35:10 - 1593542110.891 - 1.12448-1.12442 - 107.768-107.762 - 0.94709-0.94698 - 1.23802-1.23791 - 1.07008-1.06987 - 1784.19-1783.84 * 997. 2020.06.30 17:35:10 - 1593538510.891 - 18:35:10 - 1593542110.891 - 1.12448-1.12442 - 107.768-107.762 - 0.94709-0.94698 - 1.23802-1.23791 - 1.07008-1.06987 - 1784.19-1783.84 * 998. 2020.06.30 17:35:10 - 1593538510.906 - 18:35:10 - 1593542110.906 - 1.12448-1.12442 - 107.768-107.762 - 0.94709-0.94698 - 1.23802-1.23791 - 1.07008-1.06987 - 1784.19-1783.84 * 999. 2020.06.30 17:35:10 - 1593538510.906 - 18:35:10 - 1593542110.906 - 1.12448-1.12442 - 107.768-107.762 - 0.94709-0.94698 - 1.23802-1.23791 - 1.07008-1.06987 - 1784.19-1783.84 * 1000. 2020.06.30 17:35:10 - 1593538510.110 - 18:35:10 - 1593542110.110 - 1.12448-1.12442 - 107.768-107.762 - 0.94709-0.94698 - 1.23804-1.23792 - 1.06999-1.06985 - 1784.15-1783.80 *