-> 2020.06.30 17:18:07 - 1593537487.547 - 18:18:07 - 1593541087.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 17:15:29 - 1593537329.766 - 18:15:29 - 1593540929.766 - 1.12545-1.12540 - 107.847-107.839 - 0.94685-0.94674 - 1.23750-1.23738 - 1.06973-1.06959 - 1784.79-1784.42 
702. 2020.06.30 17:15:29 - 1593537329.906 - 18:15:29 - 1593540929.906 - 1.12545-1.12539 - 107.847-107.839 - 0.94685-0.94674 - 1.23750-1.23738 - 1.06973-1.06959 - 1784.79-1784.41 
703. 2020.06.30 17:15:30 - 1593537330.609 - 18:15:30 - 1593540930.609 - 1.12545-1.12540 - 107.848-107.841 - 0.94686-0.94676 - 1.23756-1.23745 - 1.06973-1.06959 - 1784.82-1784.42 
704. 2020.06.30 17:15:30 - 1593537330.78 - 18:15:30 - 1593540930.78 - 1.12547-1.12542 - 107.849-107.841 - 0.94686-0.94676 - 1.23756-1.23745 - 1.06984-1.06960 - 1784.82-1784.43 
705. 2020.06.30 17:15:31 - 1593537331.328 - 18:15:31 - 1593540931.328 - 1.12547-1.12541 - 107.848-107.841 - 0.94686-0.94676 - 1.23758-1.23746 - 1.06981-1.06959 - 1784.83-1784.42 
706. 2020.06.30 17:15:31 - 1593537331.984 - 18:15:31 - 1593540931.984 - 1.12548-1.12542 - 107.849-107.841 - 0.94686-0.94675 - 1.23757-1.23747 - 1.06980-1.06957 - 1784.79-1784.41 
707. 2020.06.30 17:15:32 - 1593537332.250 - 18:15:31 - 1593540931.250 - 1.12540-1.12535 - 107.856-107.848 - 0.94687-0.94675 - 1.23750-1.23738 - 1.06978-1.06954 - 1784.76-1784.38 
708. 2020.06.30 17:15:32 - 1593537332.453 - 18:15:32 - 1593540932.453 - 1.12543-1.12538 - 107.858-107.850 - 0.94691-0.94679 - 1.23748-1.23738 - 1.06979-1.06963 - 1784.73-1784.35 
709. 2020.06.30 17:15:32 - 1593537332.797 - 18:15:32 - 1593540932.797 - 1.12545-1.12539 - 107.858-107.850 - 0.94687-0.94676 - 1.23748-1.23737 - 1.06978-1.06961 - 1784.61-1784.24 
710. 2020.06.30 17:15:32 - 1593537332.969 - 18:15:32 - 1593540932.969 - 1.12546-1.12540 - 107.858-107.850 - 0.94685-0.94675 - 1.23748-1.23740 - 1.06976-1.06959 - 1784.59-1784.22 
711. 2020.06.30 17:15:33 - 1593537333.766 - 18:15:33 - 1593540933.766 - 1.12557-1.12552 - 107.854-107.847 - 0.94677-0.94666 - 1.23760-1.23748 - 1.06986-1.06964 - 1784.68-1784.29 
712. 2020.06.30 17:15:34 - 1593537334.531 - 18:15:34 - 1593540934.531 - 1.12557-1.12553 - 107.852-107.846 - 0.94676-0.94665 - 1.23761-1.23750 - 1.06981-1.06964 - 1784.40-1784.02 
713. 2020.06.30 17:15:34 - 1593537334.766 - 18:15:34 - 1593540934.766 - 1.12556-1.12550 - 107.852-107.845 - 0.94675-0.94664 - 1.23761-1.23750 - 1.06984-1.06965 - 1784.39-1784.01 
714. 2020.06.30 17:15:35 - 1593537335.484 - 18:15:35 - 1593540935.484 - 1.12550-1.12544 - 107.855-107.848 - 0.94676-0.94665 - 1.23749-1.23739 - 1.06979-1.06962 - 1784.46-1784.09 
715. 2020.06.30 17:15:36 - 1593537336.156 - 18:15:35 - 1593540935.156 - 1.12556-1.12550 - 107.858-107.852 - 0.94674-0.94664 - 1.23751-1.23741 - 1.06987-1.06967 - 1784.26-1783.92 
716. 2020.06.30 17:15:36 - 1593537336.750 - 18:15:36 - 1593540936.750 - 1.12557-1.12551 - 107.857-107.850 - 0.94674-0.94662 - 1.23755-1.23744 - 1.06985-1.06967 - 1784.31-1783.98 
717. 2020.06.30 17:15:36 - 1593537336.984 - 18:15:36 - 1593540936.984 - 1.12557-1.12551 - 107.856-107.850 - 0.94673-0.94662 - 1.23755-1.23744 - 1.06985-1.06967 - 1784.41-1784.08 
718. 2020.06.30 17:15:37 - 1593537337.250 - 18:15:36 - 1593540936.250 - 1.12559-1.12554 - 107.854-107.848 - 0.94673-0.94662 - 1.23757-1.23747 - 1.06992-1.06974 - 1784.36-1784.05 
719. 2020.06.30 17:15:37 - 1593537337.656 - 18:15:37 - 1593540937.656 - 1.12558-1.12552 - 107.854-107.848 - 0.94673-0.94662 - 1.23755-1.23745 - 1.06985-1.06967 - 1784.31-1783.96 
720. 2020.06.30 17:15:37 - 1593537337.891 - 18:15:37 - 1593540937.891 - 1.12556-1.12550 - 107.855-107.848 - 0.94672-0.94661 - 1.23755-1.23744 - 1.06990-1.06969 - 1784.24-1783.94 
721. 2020.06.30 17:15:38 - 1593537338.156 - 18:15:37 - 1593540937.156 - 1.12553-1.12549 - 107.856-107.848 - 0.94673-0.94662 - 1.23753-1.23742 - 1.06987-1.06969 - 1784.27-1783.96 
722. 2020.06.30 17:15:38 - 1593537338.344 - 18:15:38 - 1593540938.344 - 1.12553-1.12549 - 107.856-107.849 - 0.94673-0.94662 - 1.23750-1.23739 - 1.06988-1.06970 - 1784.24-1783.94 
723. 2020.06.30 17:15:38 - 1593537338.703 - 18:15:38 - 1593540938.703 - 1.12557-1.12551 - 107.855-107.847 - 0.94672-0.94662 - 1.23752-1.23741 - 1.06989-1.06968 - 1784.31-1783.99 
724. 2020.06.30 17:15:39 - 1593537339.203 - 18:15:38 - 1593540938.203 - 1.12556-1.12550 - 107.855-107.848 - 0.94673-0.94662 - 1.23752-1.23741 - 1.06988-1.06971 - 1784.30-1783.99 
725. 2020.06.30 17:15:39 - 1593537339.437 - 18:15:39 - 1593540939.437 - 1.12556-1.12551 - 107.855-107.848 - 0.94672-0.94662 - 1.23753-1.23742 - 1.06988-1.06971 - 1784.28-1783.98 
726. 2020.06.30 17:15:39 - 1593537339.609 - 18:15:39 - 1593540939.609 - 1.12556-1.12551 - 107.855-107.848 - 0.94672-0.94662 - 1.23752-1.23741 - 1.06987-1.06969 - 1784.25-1783.94 
727. 2020.06.30 17:15:40 - 1593537340.141 - 18:15:39 - 1593540939.141 - 1.12556-1.12551 - 107.854-107.848 - 0.94672-0.94662 - 1.23751-1.23740 - 1.06986-1.06967 - 1784.41-1784.09 
728. 2020.06.30 17:15:40 - 1593537340.562 - 18:15:40 - 1593540940.562 - 1.12554-1.12550 - 107.854-107.847 - 0.94672-0.94661 - 1.23750-1.23740 - 1.06986-1.06965 - 1784.38-1784.08 
729. 2020.06.30 17:15:40 - 1593537340.125 - 18:15:40 - 1593540940.125 - 1.12555-1.12549 - 107.857-107.851 - 0.94672-0.94661 - 1.23750-1.23738 - 1.06986-1.06965 - 1784.31-1783.98 
730. 2020.06.30 17:15:41 - 1593537341.375 - 18:15:41 - 1593540941.375 - 1.12555-1.12549 - 107.858-107.851 - 0.94672-0.94661 - 1.23750-1.23738 - 1.06986-1.06965 - 1784.32-1784.02 
731. 2020.06.30 17:15:41 - 1593537341.562 - 18:15:41 - 1593540941.562 - 1.12555-1.12550 - 107.854-107.846 - 0.94675-0.94664 - 1.23750-1.23738 - 1.06986-1.06965 - 1784.36-1784.06 
732. 2020.06.30 17:15:42 - 1593537342.594 - 18:15:42 - 1593540942.594 - 1.12555-1.12550 - 107.849-107.842 - 0.94682-0.94670 - 1.23749-1.23737 - 1.06982-1.06966 - 1784.34-1784.03 
733. 2020.06.30 17:15:43 - 1593537343.281 - 18:15:42 - 1593540942.281 - 1.12552-1.12547 - 107.850-107.841 - 0.94685-0.94674 - 1.23747-1.23735 - 1.06976-1.06959 - 1784.21-1783.89 
734. 2020.06.30 17:15:43 - 1593537343.906 - 18:15:43 - 1593540943.906 - 1.12546-1.12541 - 107.861-107.853 - 0.94691-0.94681 - 1.23739-1.23726 - 1.06987-1.06967 - 1784.24-1783.94 
735. 2020.06.30 17:15:44 - 1593537344.94 - 18:15:44 - 1593540944.94 - 1.12556-1.12551 - 107.855-107.848 - 0.94689-0.94679 - 1.23747-1.23736 - 1.06990-1.06967 - 1784.23-1783.93 
736. 2020.06.30 17:15:49 - 1593537349.312 - 18:15:49 - 1593540949.312 - 1.12570-1.12565 - 107.849-107.841 - 0.94685-0.94674 - 1.23758-1.23746 - 1.06986-1.06958 - 1784.50-1784.19 
737. 2020.06.30 17:15:49 - 1593537349.500 - 18:15:49 - 1593540949.500 - 1.12570-1.12565 - 107.849-107.841 - 0.94683-0.94673 - 1.23758-1.23746 - 1.06987-1.06958 - 1784.51-1784.20 
738. 2020.06.30 17:15:49 - 1593537349.78 - 18:15:49 - 1593540949.78 - 1.12564-1.12560 - 107.849-107.841 - 0.94685-0.94675 - 1.23750-1.23739 - 1.06980-1.06959 - 1784.51-1784.21 
739. 2020.06.30 17:15:50 - 1593537350.250 - 18:15:49 - 1593540949.250 - 1.12564-1.12560 - 107.849-107.841 - 0.94686-0.94677 - 1.23750-1.23737 - 1.06981-1.06962 - 1784.55-1784.25 
740. 2020.06.30 17:15:50 - 1593537350.453 - 18:15:50 - 1593540950.453 - 1.12564-1.12560 - 107.849-107.841 - 0.94686-0.94676 - 1.23751-1.23738 - 1.06980-1.06962 - 1784.53-1784.23 
741. 2020.06.30 17:15:50 - 1593537350.594 - 18:15:50 - 1593540950.594 - 1.12566-1.12560 - 107.849-107.841 - 0.94686-0.94675 - 1.23751-1.23738 - 1.06988-1.06961 - 1784.56-1784.25 
742. 2020.06.30 17:15:51 - 1593537351.812 - 18:15:51 - 1593540951.812 - 1.12554-1.12549 - 107.854-107.847 - 0.94694-0.94684 - 1.23747-1.23735 - 1.06979-1.06958 - 1784.52-1784.22 
743. 2020.06.30 17:15:52 - 1593537352.156 - 18:15:51 - 1593540951.156 - 1.12556-1.12550 - 107.855-107.847 - 0.94695-0.94684 - 1.23748-1.23736 - 1.06979-1.06960 - 1784.56-1784.23 
744. 2020.06.30 17:15:52 - 1593537352.531 - 18:15:52 - 1593540952.531 - 1.12557-1.12554 - 107.856-107.848 - 0.94694-0.94683 - 1.23755-1.23742 - 1.06980-1.06962 - 1784.51-1784.21 
745. 2020.06.30 17:15:53 - 1593537353.531 - 18:15:53 - 1593540953.531 - 1.12557-1.12551 - 107.857-107.848 - 0.94694-0.94683 - 1.23751-1.23738 - 1.06977-1.06958 - 1784.60-1784.25 
746. 2020.06.30 17:15:54 - 1593537354.516 - 18:15:54 - 1593540954.516 - 1.12559-1.12554 - 107.861-107.854 - 0.94694-0.94683 - 1.23751-1.23738 - 1.06978-1.06958 - 1784.58-1784.25 
747. 2020.06.30 17:15:54 - 1593537354.984 - 18:15:54 - 1593540954.984 - 1.12560-1.12555 - 107.861-107.853 - 0.94694-0.94684 - 1.23750-1.23738 - 1.06975-1.06954 - 1784.65-1784.32 
748. 2020.06.30 17:15:54 - 1593537354.109 - 18:15:54 - 1593540954.109 - 1.12560-1.12555 - 107.861-107.854 - 0.94693-0.94683 - 1.23750-1.23738 - 1.06975-1.06954 - 1784.64-1784.30 
749. 2020.06.30 17:15:55 - 1593537355.516 - 18:15:55 - 1593540955.516 - 1.12563-1.12558 - 107.861-107.853 - 0.94687-0.94677 - 1.23750-1.23739 - 1.06975-1.06954 - 1784.66-1784.30 
750. 2020.06.30 17:15:55 - 1593537355.750 - 18:15:55 - 1593540955.750 - 1.12563-1.12558 - 107.860-107.853 - 0.94687-0.94677 - 1.23750-1.23739 - 1.06975-1.06954 - 1784.67-1784.33 
751. 2020.06.30 17:15:56 - 1593537356.234 - 18:15:55 - 1593540955.234 - 1.12563-1.12558 - 107.861-107.853 - 0.94687-0.94677 - 1.23750-1.23739 - 1.06975-1.06954 - 1784.66-1784.34 
752. 2020.06.30 17:15:56 - 1593537356.953 - 18:15:56 - 1593540956.953 - 1.12562-1.12555 - 107.867-107.859 - 0.94690-0.94680 - 1.23746-1.23734 - 1.06972-1.06954 - 1784.65-1784.33 
753. 2020.06.30 17:15:57 - 1593537357.203 - 18:15:56 - 1593540956.203 - 1.12561-1.12555 - 107.865-107.858 - 0.94687-0.94677 - 1.23746-1.23734 - 1.06974-1.06952 - 1784.64-1784.32 
754. 2020.06.30 17:15:58 - 1593537358.437 - 18:15:58 - 1593540958.437 - 1.12563-1.12558 - 107.861-107.853 - 0.94687-0.94677 - 1.23746-1.23734 - 1.06974-1.06956 - 1784.63-1784.31 
755. 2020.06.30 17:15:58 - 1593537358.672 - 18:15:58 - 1593540958.672 - 1.12563-1.12557 - 107.861-107.853 - 0.94687-0.94677 - 1.23746-1.23734 - 1.06974-1.06957 - 1784.68-1784.33 
756. 2020.06.30 17:15:58 - 1593537358.859 - 18:15:58 - 1593540958.859 - 1.12563-1.12557 - 107.860-107.852 - 0.94687-0.94677 - 1.23746-1.23734 - 1.06974-1.06955 - 1784.68-1784.34 
757. 2020.06.30 17:15:59 - 1593537359.516 - 18:15:59 - 1593540959.516 - 1.12558-1.12552 - 107.859-107.852 - 0.94689-0.94679 - 1.23741-1.23732 - 1.06972-1.06950 - 1784.64-1784.32 
758. 2020.06.30 17:15:59 - 1593537359.875 - 18:15:59 - 1593540959.875 - 1.12557-1.12551 - 107.860-107.853 - 0.94692-0.94682 - 1.23737-1.23727 - 1.06972-1.06951 - 1784.65-1784.33 
759. 2020.06.30 17:15:59 - 1593537359.62 - 18:15:59 - 1593540959.62 - 1.12556-1.12551 - 107.861-107.853 - 0.94692-0.94682 - 1.23737-1.23727 - 1.06972-1.06951 - 1784.71-1784.33 
760. 2020.06.30 17:16:00 - 1593537360.234 - 18:15:59 - 1593540959.234 - 1.12557-1.12551 - 107.861-107.853 - 0.94692-0.94682 - 1.23737-1.23727 - 1.06972-1.06951 - 1784.68-1784.35 
761. 2020.06.30 17:16:01 - 1593537361.156 - 18:16:00 - 1593540960.156 - 1.12556-1.12551 - 107.860-107.852 - 0.94693-0.94682 - 1.23741-1.23728 - 1.06978-1.06956 - 1784.68-1784.36 
762. 2020.06.30 17:16:01 - 1593537361.297 - 18:16:01 - 1593540961.297 - 1.12555-1.12550 - 107.860-107.853 - 0.94693-0.94683 - 1.23740-1.23729 - 1.06978-1.06956 - 1784.57-1784.23 
763. 2020.06.30 17:16:01 - 1593537361.453 - 18:16:01 - 1593540961.453 - 1.12555-1.12551 - 107.862-107.854 - 0.94693-0.94683 - 1.23738-1.23728 - 1.06979-1.06958 - 1784.29-1783.97 
764. 2020.06.30 17:16:02 - 1593537362.172 - 18:16:01 - 1593540961.172 - 1.12547-1.12544 - 107.861-107.855 - 0.94699-0.94689 - 1.23737-1.23727 - 1.06981-1.06958 - 1784.05-1783.81 
765. 2020.06.30 17:16:04 - 1593537364.531 - 18:16:04 - 1593540964.531 - 1.12545-1.12540 - 107.858-107.851 - 0.94698-0.94688 - 1.23737-1.23727 - 1.06977-1.06957 - 1784.07-1783.78 
766. 2020.06.30 17:16:04 - 1593537364.719 - 18:16:04 - 1593540964.719 - 1.12545-1.12540 - 107.858-107.851 - 0.94698-0.94688 - 1.23736-1.23726 - 1.06981-1.06959 - 1784.09-1783.79 
767. 2020.06.30 17:16:04 - 1593537364.891 - 18:16:04 - 1593540964.891 - 1.12545-1.12540 - 107.858-107.851 - 0.94698-0.94688 - 1.23736-1.23726 - 1.06981-1.06959 - 1784.09-1783.79 
768. 2020.06.30 17:16:05 - 1593537365.16 - 18:16:05 - 1593540965.16 - 1.12546-1.12541 - 107.853-107.846 - 0.94698-0.94687 - 1.23736-1.23727 - 1.06986-1.06962 - 1784.11-1783.81 
769. 2020.06.30 17:16:06 - 1593537366.859 - 18:16:06 - 1593540966.859 - 1.12546-1.12541 - 107.852-107.845 - 0.94696-0.94686 - 1.23736-1.23727 - 1.06976-1.06953 - 1784.13-1783.84 
770. 2020.06.30 17:16:06 - 1593537366.47 - 18:16:06 - 1593540966.47 - 1.12546-1.12541 - 107.851-107.844 - 0.94696-0.94686 - 1.23736-1.23726 - 1.06976-1.06954 - 1784.20-1783.91 
771. 2020.06.30 17:16:07 - 1593537367.844 - 18:16:07 - 1593540967.844 - 1.12545-1.12540 - 107.852-107.845 - 0.94695-0.94686 - 1.23735-1.23725 - 1.06981-1.06959 - 1784.27-1783.97 
772. 2020.06.30 17:16:07 - 1593537367.16 - 18:16:07 - 1593540967.16 - 1.12540-1.12536 - 107.852-107.845 - 0.94696-0.94686 - 1.23735-1.23724 - 1.06982-1.06961 - 1784.27-1783.97 
773. 2020.06.30 17:16:08 - 1593537368.172 - 18:16:07 - 1593540967.172 - 1.12540-1.12536 - 107.852-107.845 - 0.94696-0.94686 - 1.23734-1.23724 - 1.06983-1.06961 - 1784.27-1783.97 
774. 2020.06.30 17:16:08 - 1593537368.812 - 18:16:08 - 1593540968.812 - 1.12540-1.12535 - 107.852-107.845 - 0.94696-0.94686 - 1.23734-1.23724 - 1.06984-1.06961 - 1784.23-1783.93 
775. 2020.06.30 17:16:08 - 1593537368.62 - 18:16:08 - 1593540968.62 - 1.12540-1.12535 - 107.852-107.845 - 0.94696-0.94686 - 1.23734-1.23724 - 1.06984-1.06961 - 1784.22-1783.93 
776. 2020.06.30 17:16:09 - 1593537369.312 - 18:16:09 - 1593540969.312 - 1.12540-1.12535 - 107.852-107.845 - 0.94696-0.94686 - 1.23734-1.23724 - 1.06984-1.06961 - 1784.22-1783.93 
777. 2020.06.30 17:16:09 - 1593537369.469 - 18:16:09 - 1593540969.469 - 1.12538-1.12533 - 107.853-107.847 - 0.94697-0.94688 - 1.23735-1.23728 - 1.06986-1.06962 - 1784.25-1783.93 
778. 2020.06.30 17:16:09 - 1593537369.0 - 18:16:09 - 1593540969.0 - 1.12543-1.12540 - 107.852-107.844 - 0.94696-0.94685 - 1.23745-1.23735 - 1.06986-1.06962 - 1784.31-1783.99 
779. 2020.06.30 17:16:10 - 1593537370.187 - 18:16:09 - 1593540969.187 - 1.12543-1.12540 - 107.852-107.844 - 0.94696-0.94685 - 1.23745-1.23735 - 1.06986-1.06962 - 1784.25-1783.96 
780. 2020.06.30 17:16:10 - 1593537370.859 - 18:16:10 - 1593540970.859 - 1.12545-1.12541 - 107.853-107.845 - 0.94695-0.94685 - 1.23746-1.23735 - 1.06986-1.06962 - 1784.27-1783.95 
781. 2020.06.30 17:16:11 - 1593537371.156 - 18:16:10 - 1593540970.156 - 1.12552-1.12546 - 107.853-107.845 - 0.94695-0.94685 - 1.23746-1.23735 - 1.06983-1.06959 - 1784.31-1783.98 
782. 2020.06.30 17:16:12 - 1593537372.609 - 18:16:12 - 1593540972.609 - 1.12556-1.12553 - 107.850-107.842 - 0.94695-0.94685 - 1.23748-1.23738 - 1.06981-1.06962 - 1784.20-1783.89 
783. 2020.06.30 17:16:12 - 1593537372.812 - 18:16:12 - 1593540972.812 - 1.12559-1.12552 - 107.848-107.841 - 0.94695-0.94685 - 1.23749-1.23739 - 1.06981-1.06962 - 1784.21-1783.91 
784. 2020.06.30 17:16:13 - 1593537373.141 - 18:16:12 - 1593540972.141 - 1.12561-1.12556 - 107.849-107.841 - 0.94695-0.94685 - 1.23756-1.23748 - 1.06981-1.06960 - 1784.18-1783.82 
785. 2020.06.30 17:16:17 - 1593537377.297 - 18:16:16 - 1593540976.297 - 1.12574-1.12569 - 107.848-107.840 - 0.94686-0.94676 - 1.23758-1.23748 - 1.06989-1.06967 - 1784.37-1784.07 
786. 2020.06.30 17:16:18 - 1593537378.172 - 18:16:17 - 1593540977.172 - 1.12564-1.12561 - 107.850-107.843 - 0.94692-0.94684 - 1.23757-1.23748 - 1.06986-1.06962 - 1784.26-1783.96 
787. 2020.06.30 17:16:18 - 1593537378.766 - 18:16:18 - 1593540978.766 - 1.12565-1.12560 - 107.853-107.845 - 0.94695-0.94685 - 1.23756-1.23744 - 1.06985-1.06961 - 1784.27-1783.98 
788. 2020.06.30 17:16:18 - 1593537378.953 - 18:16:18 - 1593540978.953 - 1.12565-1.12560 - 107.853-107.845 - 0.94695-0.94685 - 1.23756-1.23744 - 1.06987-1.06961 - 1784.26-1783.97 
789. 2020.06.30 17:16:19 - 1593537379.172 - 18:16:18 - 1593540978.172 - 1.12565-1.12560 - 107.853-107.845 - 0.94695-0.94685 - 1.23756-1.23744 - 1.06987-1.06961 - 1784.25-1783.96 
790. 2020.06.30 17:16:19 - 1593537379.375 - 18:16:19 - 1593540979.375 - 1.12564-1.12559 - 107.853-107.845 - 0.94695-0.94685 - 1.23756-1.23744 - 1.06987-1.06962 - 1784.28-1783.98 
791. 2020.06.30 17:16:19 - 1593537379.656 - 18:16:19 - 1593540979.656 - 1.12564-1.12559 - 107.852-107.845 - 0.94695-0.94685 - 1.23756-1.23744 - 1.06986-1.06961 - 1784.28-1783.98 
792. 2020.06.30 17:16:19 - 1593537379.969 - 18:16:19 - 1593540979.969 - 1.12561-1.12556 - 107.852-107.845 - 0.94696-0.94687 - 1.23756-1.23745 - 1.06986-1.06961 - 1784.25-1783.95 
793. 2020.06.30 17:16:20 - 1593537380.266 - 18:16:19 - 1593540979.266 - 1.12560-1.12555 - 107.852-107.845 - 0.94696-0.94687 - 1.23755-1.23744 - 1.06986-1.06961 - 1784.30-1783.99 
794. 2020.06.30 17:16:20 - 1593537380.16 - 18:16:20 - 1593540980.16 - 1.12558-1.12552 - 107.852-107.845 - 0.94696-0.94686 - 1.23755-1.23745 - 1.06986-1.06961 - 1784.29-1784.00 
795. 2020.06.30 17:16:21 - 1593537381.250 - 18:16:20 - 1593540980.250 - 1.12559-1.12554 - 107.852-107.844 - 0.94696-0.94686 - 1.23756-1.23745 - 1.06986-1.06961 - 1784.35-1784.01 
796. 2020.06.30 17:16:21 - 1593537381.422 - 18:16:21 - 1593540981.422 - 1.12558-1.12552 - 107.852-107.844 - 0.94696-0.94686 - 1.23756-1.23746 - 1.06986-1.06961 - 1784.34-1784.02 
797. 2020.06.30 17:16:21 - 1593537381.578 - 18:16:21 - 1593540981.578 - 1.12558-1.12552 - 107.853-107.844 - 0.94696-0.94686 - 1.23756-1.23746 - 1.06986-1.06961 - 1784.40-1784.02 
798. 2020.06.30 17:16:21 - 1593537381.94 - 18:16:21 - 1593540981.94 - 1.12553-1.12548 - 107.855-107.847 - 0.94698-0.94689 - 1.23748-1.23738 - 1.06984-1.06964 - 1784.38-1784.08 
799. 2020.06.30 17:16:22 - 1593537382.547 - 18:16:22 - 1593540982.547 - 1.12553-1.12548 - 107.853-107.845 - 0.94698-0.94689 - 1.23747-1.23736 - 1.06986-1.06964 - 1784.40-1784.11 
800. 2020.06.30 17:16:22 - 1593537382.109 - 18:16:22 - 1593540982.109 - 1.12554-1.12549 - 107.854-107.846 - 0.94698-0.94689 - 1.23746-1.23736 - 1.06984-1.06962 - 1784.50-1784.12 
801. 2020.06.30 17:16:23 - 1593537383.406 - 18:16:23 - 1593540983.406 - 1.12554-1.12548 - 107.854-107.846 - 0.94698-0.94688 - 1.23744-1.23736 - 1.06984-1.06964 - 1784.47-1784.15 
802. 2020.06.30 17:16:24 - 1593537384.766 - 18:16:24 - 1593540984.766 - 1.12559-1.12554 - 107.850-107.844 - 0.94697-0.94687 - 1.23744-1.23736 - 1.06983-1.06962 - 1784.47-1784.15 
803. 2020.06.30 17:16:25 - 1593537385.844 - 18:16:25 - 1593540985.844 - 1.12555-1.12550 - 107.856-107.848 - 0.94697-0.94688 - 1.23747-1.23736 - 1.06986-1.06965 - 1784.46-1784.12 
804. 2020.06.30 17:16:25 - 1593537385.109 - 18:16:25 - 1593540985.109 - 1.12555-1.12549 - 107.855-107.847 - 0.94697-0.94688 - 1.23746-1.23736 - 1.06984-1.06965 - 1784.52-1784.12 
805. 2020.06.30 17:16:26 - 1593537386.344 - 18:16:26 - 1593540986.344 - 1.12555-1.12549 - 107.855-107.847 - 0.94697-0.94687 - 1.23746-1.23736 - 1.06986-1.06964 - 1784.46-1784.10 
806. 2020.06.30 17:16:26 - 1593537386.141 - 18:16:26 - 1593540986.141 - 1.12553-1.12547 - 107.855-107.848 - 0.94696-0.94684 - 1.23744-1.23735 - 1.06995-1.06973 - 1784.56-1784.20 
807. 2020.06.30 17:16:27 - 1593537387.984 - 18:16:27 - 1593540987.984 - 1.12551-1.12545 - 107.855-107.848 - 0.94696-0.94685 - 1.23737-1.23728 - 1.06994-1.06974 - 1784.55-1784.19 
808. 2020.06.30 17:16:28 - 1593537388.578 - 18:16:28 - 1593540988.578 - 1.12559-1.12554 - 107.851-107.845 - 0.94694-0.94683 - 1.23738-1.23727 - 1.06994-1.06974 - 1784.56-1784.22 
809. 2020.06.30 17:16:28 - 1593537388.734 - 18:16:28 - 1593540988.734 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23727 - 1.06994-1.06975 - 1784.59-1784.26 
810. 2020.06.30 17:16:29 - 1593537389.156 - 18:16:28 - 1593540988.156 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23727 - 1.06996-1.06974 - 1784.55-1784.21 
811. 2020.06.30 17:16:29 - 1593537389.359 - 18:16:29 - 1593540989.359 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23727 - 1.06993-1.06976 - 1784.54-1784.21 
812. 2020.06.30 17:16:29 - 1593537389.594 - 18:16:29 - 1593540989.594 - 1.12558-1.12554 - 107.851-107.845 - 0.94694-0.94683 - 1.23738-1.23727 - 1.06993-1.06976 - 1784.50-1784.20 
813. 2020.06.30 17:16:29 - 1593537389.953 - 18:16:29 - 1593540989.953 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23728 - 1.06994-1.06976 - 1784.48-1784.18 
814. 2020.06.30 17:16:29 - 1593537389.125 - 18:16:29 - 1593540989.125 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23728 - 1.06996-1.06975 - 1784.49-1784.19 
815. 2020.06.30 17:16:30 - 1593537390.281 - 18:16:30 - 1593540990.281 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23728 - 1.06993-1.06974 - 1784.46-1784.17 
816. 2020.06.30 17:16:30 - 1593537390.453 - 18:16:30 - 1593540990.453 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23728 - 1.06993-1.06972 - 1784.46-1784.17 
817. 2020.06.30 17:16:30 - 1593537390.766 - 18:16:30 - 1593540990.766 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23728 - 1.06993-1.06972 - 1784.46-1784.17 
818. 2020.06.30 17:16:30 - 1593537390.906 - 18:16:30 - 1593540990.906 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23728 - 1.06992-1.06972 - 1784.46-1784.17 
819. 2020.06.30 17:16:30 - 1593537390.78 - 18:16:30 - 1593540990.78 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23728 - 1.06992-1.06972 - 1784.46-1784.17 
820. 2020.06.30 17:16:31 - 1593537391.594 - 18:16:31 - 1593540991.594 - 1.12559-1.12553 - 107.852-107.845 - 0.94693-0.94682 - 1.23738-1.23728 - 1.06992-1.06972 - 1784.53-1784.23 
821. 2020.06.30 17:16:31 - 1593537391.734 - 18:16:31 - 1593540991.734 - 1.12559-1.12553 - 107.852-107.845 - 0.94693-0.94682 - 1.23738-1.23728 - 1.06998-1.06973 - 1784.53-1784.24 
822. 2020.06.30 17:16:31 - 1593537391.16 - 18:16:31 - 1593540991.16 - 1.12558-1.12553 - 107.852-107.845 - 0.94693-0.94682 - 1.23738-1.23728 - 1.07003-1.06979 - 1784.54-1784.24 
823. 2020.06.30 17:16:32 - 1593537392.625 - 18:16:32 - 1593540992.625 - 1.12554-1.12548 - 107.853-107.845 - 0.94694-0.94684 - 1.23736-1.23724 - 1.07004-1.06979 - 1784.54-1784.22 
824. 2020.06.30 17:16:32 - 1593537392.859 - 18:16:32 - 1593540992.859 - 1.12556-1.12550 - 107.852-107.845 - 0.94694-0.94683 - 1.23736-1.23724 - 1.07001-1.06981 - 1784.56-1784.27 
825. 2020.06.30 17:16:32 - 1593537392.109 - 18:16:32 - 1593540992.109 - 1.12554-1.12548 - 107.853-107.845 - 0.94694-0.94683 - 1.23734-1.23724 - 1.07001-1.06982 - 1784.53-1784.25 
826. 2020.06.30 17:16:33 - 1593537393.875 - 18:16:33 - 1593540993.875 - 1.12555-1.12549 - 107.852-107.845 - 0.94694-0.94683 - 1.23734-1.23724 - 1.07002-1.06982 - 1784.57-1784.27 
827. 2020.06.30 17:16:34 - 1593537394.469 - 18:16:34 - 1593540994.469 - 1.12556-1.12550 - 107.852-107.845 - 0.94693-0.94682 - 1.23734-1.23724 - 1.07003-1.06982 - 1784.28-1783.98 
828. 2020.06.30 17:16:35 - 1593537395.156 - 18:16:34 - 1593540994.156 - 1.12557-1.12553 - 107.852-107.844 - 0.94692-0.94682 - 1.23734-1.23725 - 1.07002-1.06983 - 1784.38-1784.01 
829. 2020.06.30 17:16:37 - 1593537397.156 - 18:16:36 - 1593540996.156 - 1.12558-1.12552 - 107.853-107.845 - 0.94688-0.94677 - 1.23734-1.23724 - 1.07002-1.06985 - 1784.37-1784.12 
830. 2020.06.30 17:16:37 - 1593537397.937 - 18:16:37 - 1593540997.937 - 1.12557-1.12552 - 107.853-107.845 - 0.94688-0.94677 - 1.23734-1.23724 - 1.07003-1.06981 - 1784.40-1784.12 
831. 2020.06.30 17:16:38 - 1593537398.0 - 18:16:38 - 1593540998.0 - 1.12557-1.12553 - 107.854-107.847 - 0.94691-0.94681 - 1.23734-1.23723 - 1.07001-1.06984 - 1784.42-1784.10 
832. 2020.06.30 17:16:39 - 1593537399.281 - 18:16:38 - 1593540998.281 - 1.12556-1.12551 - 107.854-107.847 - 0.94691-0.94681 - 1.23734-1.23723 - 1.07001-1.06984 - 1784.41-1784.10 
833. 2020.06.30 17:16:39 - 1593537399.531 - 18:16:39 - 1593540999.531 - 1.12558-1.12553 - 107.855-107.847 - 0.94691-0.94681 - 1.23736-1.23723 - 1.07001-1.06984 - 1784.42-1784.10 
834. 2020.06.30 17:16:39 - 1593537399.969 - 18:16:39 - 1593540999.969 - 1.12556-1.12552 - 107.854-107.846 - 0.94691-0.94681 - 1.23736-1.23723 - 1.07002-1.06982 - 1784.44-1784.12 
835. 2020.06.30 17:16:39 - 1593537399.125 - 18:16:39 - 1593540999.125 - 1.12557-1.12552 - 107.854-107.846 - 0.94691-0.94681 - 1.23738-1.23726 - 1.07002-1.06982 - 1784.43-1784.12 
836. 2020.06.30 17:16:40 - 1593537400.391 - 18:16:40 - 1593541000.391 - 1.12562-1.12556 - 107.851-107.843 - 0.94688-0.94679 - 1.23745-1.23731 - 1.07007-1.06983 - 1784.41-1784.18 
837. 2020.06.30 17:16:40 - 1593537400.656 - 18:16:40 - 1593541000.656 - 1.12562-1.12556 - 107.850-107.842 - 0.94688-0.94678 - 1.23746-1.23732 - 1.07006-1.06983 - 1784.49-1784.23 
838. 2020.06.30 17:16:40 - 1593537400.109 - 18:16:40 - 1593541000.109 - 1.12562-1.12557 - 107.849-107.841 - 0.94688-0.94678 - 1.23746-1.23732 - 1.07006-1.06983 - 1784.58-1784.34 
839. 2020.06.30 17:16:41 - 1593537401.672 - 18:16:41 - 1593541001.672 - 1.12562-1.12556 - 107.850-107.842 - 0.94691-0.94681 - 1.23746-1.23732 - 1.07006-1.06983 - 1784.54-1784.32 
840. 2020.06.30 17:16:41 - 1593537401.797 - 18:16:41 - 1593541001.797 - 1.12562-1.12556 - 107.850-107.842 - 0.94691-0.94681 - 1.23746-1.23732 - 1.07006-1.06983 - 1784.53-1784.31 
841. 2020.06.30 17:16:41 - 1593537401.125 - 18:16:41 - 1593541001.125 - 1.12562-1.12556 - 107.849-107.842 - 0.94691-0.94681 - 1.23746-1.23732 - 1.07005-1.06983 - 1784.55-1784.32 
842. 2020.06.30 17:16:42 - 1593537402.531 - 18:16:42 - 1593541002.531 - 1.12562-1.12556 - 107.851-107.845 - 0.94691-0.94681 - 1.23746-1.23732 - 1.07005-1.06983 - 1784.54-1784.31 
843. 2020.06.30 17:16:43 - 1593537403.297 - 18:16:43 - 1593541003.297 - 1.12563-1.12558 - 107.852-107.845 - 0.94691-0.94680 - 1.23746-1.23734 - 1.07005-1.06982 - 1784.55-1784.33 
844. 2020.06.30 17:16:43 - 1593537403.16 - 18:16:43 - 1593541003.16 - 1.12564-1.12559 - 107.859-107.851 - 0.94691-0.94680 - 1.23746-1.23735 - 1.06996-1.06974 - 1784.59-1784.32 
845. 2020.06.30 17:16:45 - 1593537405.469 - 18:16:44 - 1593541004.469 - 1.12585-1.12580 - 107.853-107.847 - 0.94682-0.94672 - 1.23757-1.23747 - 1.06996-1.06974 - 1784.58-1784.36 
846. 2020.06.30 17:16:45 - 1593537405.750 - 18:16:45 - 1593541005.750 - 1.12585-1.12580 - 107.854-107.845 - 0.94682-0.94671 - 1.23757-1.23744 - 1.06999-1.06977 - 1784.61-1784.38 
847. 2020.06.30 17:16:46 - 1593537406.969 - 18:16:46 - 1593541006.969 - 1.12589-1.12585 - 107.849-107.841 - 0.94683-0.94671 - 1.23764-1.23751 - 1.06998-1.06976 - 1784.72-1784.46 
848. 2020.06.30 17:16:47 - 1593537407.141 - 18:16:46 - 1593541006.141 - 1.12589-1.12585 - 107.849-107.841 - 0.94683-0.94671 - 1.23765-1.23751 - 1.06992-1.06973 - 1784.73-1784.47 
849. 2020.06.30 17:16:47 - 1593537407.937 - 18:16:47 - 1593541007.937 - 1.12601-1.12595 - 107.847-107.839 - 0.94681-0.94671 - 1.23770-1.23759 - 1.06995-1.06976 - 1784.94-1784.66 
850. 2020.06.30 17:16:48 - 1593537408.141 - 18:16:47 - 1593541007.141 - 1.12601-1.12596 - 107.847-107.840 - 0.94681-0.94671 - 1.23769-1.23759 - 1.06996-1.06976 - 1784.83-1784.60 
851. 2020.06.30 17:16:48 - 1593537408.437 - 18:16:47 - 1593541007.437 - 1.12600-1.12595 - 107.847-107.840 - 0.94682-0.94671 - 1.23770-1.23759 - 1.06996-1.06976 - 1784.86-1784.60 
852. 2020.06.30 17:16:48 - 1593537408.672 - 18:16:48 - 1593541008.672 - 1.12600-1.12595 - 107.847-107.840 - 0.94681-0.94671 - 1.23770-1.23759 - 1.06997-1.06976 - 1784.86-1784.60 
853. 2020.06.30 17:16:48 - 1593537408.703 - 18:16:48 - 1593541008.703 - 1.12600-1.12595 - 107.847-107.840 - 0.94681-0.94671 - 1.23770-1.23759 - 1.06997-1.06976 - 1784.86-1784.60 *
854. 2020.06.30 17:16:48 - 1593537408.703 - 18:16:48 - 1593541008.703 - 1.12600-1.12595 - 107.847-107.840 - 0.94681-0.94671 - 1.23770-1.23759 - 1.06997-1.06976 - 1784.86-1784.60 *
855. 2020.06.30 17:16:48 - 1593537408.750 - 18:16:48 - 1593541008.750 - 1.12600-1.12595 - 107.847-107.840 - 0.94681-0.94671 - 1.23770-1.23759 - 1.06996-1.06974 - 1784.86-1784.60 *
856. 2020.06.30 17:16:48 - 1593537408.766 - 18:16:48 - 1593541008.766 - 1.12600-1.12595 - 107.847-107.840 - 0.94681-0.94671 - 1.23770-1.23759 - 1.06996-1.06974 - 1784.86-1784.60 *
857. 2020.06.30 17:16:49 - 1593537409.797 - 18:16:49 - 1593541009.797 - 1.12600-1.12595 - 107.847-107.839 - 0.94682-0.94671 - 1.23770-1.23759 - 1.06995-1.06977 - 1784.92-1784.67 *
858. 2020.06.30 17:16:49 - 1593537409.937 - 18:16:49 - 1593541009.937 - 1.12595-1.12591 - 107.847-107.839 - 0.94682-0.94671 - 1.23770-1.23759 - 1.06995-1.06977 - 1784.90-1784.66 
859. 2020.06.30 17:16:50 - 1593537410.141 - 18:16:50 - 1593541010.141 - 1.12578-1.12572 - 107.850-107.843 - 0.94687-0.94677 - 1.23755-1.23745 - 1.07002-1.06978 - 1785.03-1784.60 
860. 2020.06.30 17:16:51 - 1593537411.437 - 18:16:51 - 1593541011.437 - 1.12575-1.12570 - 107.848-107.840 - 0.94691-0.94680 - 1.23754-1.23743 - 1.06997-1.06970 - 1785.12-1784.60 
861. 2020.06.30 17:16:51 - 1593537411.937 - 18:16:51 - 1593541011.937 - 1.12575-1.12570 - 107.846-107.839 - 0.94690-0.94680 - 1.23755-1.23746 - 1.06997-1.06980 - 1785.01-1784.61 
862. 2020.06.30 17:16:52 - 1593537412.312 - 18:16:52 - 1593541012.312 - 1.12573-1.12568 - 107.844-107.837 - 0.94691-0.94680 - 1.23756-1.23746 - 1.06998-1.06970 - 1785.00-1784.61 
863. 2020.06.30 17:16:53 - 1593537413.266 - 18:16:52 - 1593541012.266 - 1.12571-1.12565 - 107.843-107.835 - 0.94692-0.94681 - 1.23751-1.23741 - 1.07002-1.06974 - 1784.94-1784.49 
864. 2020.06.30 17:16:53 - 1593537413.922 - 18:16:53 - 1593541013.922 - 1.12570-1.12564 - 107.843-107.836 - 0.94692-0.94681 - 1.23756-1.23745 - 1.06999-1.06975 - 1784.95-1784.49 
865. 2020.06.30 17:16:54 - 1593537414.547 - 18:16:54 - 1593541014.547 - 1.12568-1.12563 - 107.842-107.835 - 0.94692-0.94681 - 1.23756-1.23745 - 1.06999-1.06976 - 1784.95-1784.49 
866. 2020.06.30 17:16:54 - 1593537414.78 - 18:16:54 - 1593541014.78 - 1.12571-1.12567 - 107.842-107.836 - 0.94691-0.94681 - 1.23756-1.23747 - 1.07007-1.06983 - 1784.95-1784.49 
867. 2020.06.30 17:16:55 - 1593537415.234 - 18:16:54 - 1593541014.234 - 1.12572-1.12568 - 107.844-107.837 - 0.94691-0.94681 - 1.23756-1.23744 - 1.07004-1.06983 - 1784.95-1784.47 
868. 2020.06.30 17:16:55 - 1593537415.125 - 18:16:55 - 1593541015.125 - 1.12571-1.12565 - 107.847-107.840 - 0.94691-0.94681 - 1.23756-1.23746 - 1.07007-1.06985 - 1785.01-1784.49 
869. 2020.06.30 17:16:56 - 1593537416.500 - 18:16:56 - 1593541016.500 - 1.12571-1.12568 - 107.847-107.840 - 0.94691-0.94681 - 1.23756-1.23745 - 1.07008-1.06985 - 1785.07-1784.54 
870. 2020.06.30 17:16:59 - 1593537419.156 - 18:16:58 - 1593541018.156 - 1.12579-1.12574 - 107.847-107.840 - 0.94686-0.94676 - 1.23764-1.23753 - 1.07007-1.06987 - 1784.98-1784.60 
871. 2020.06.30 17:16:59 - 1593537419.437 - 18:16:59 - 1593541019.437 - 1.12579-1.12574 - 107.847-107.840 - 0.94686-0.94676 - 1.23764-1.23753 - 1.07007-1.06987 - 1784.95-1784.58 
872. 2020.06.30 17:16:59 - 1593537419.687 - 18:16:59 - 1593541019.687 - 1.12583-1.12578 - 107.847-107.840 - 0.94686-0.94675 - 1.23766-1.23755 - 1.07007-1.06987 - 1784.96-1784.59 
873. 2020.06.30 17:17:00 - 1593537420.281 - 18:16:59 - 1593541019.281 - 1.12584-1.12578 - 107.847-107.840 - 0.94685-0.94675 - 1.23766-1.23755 - 1.07007-1.06988 - 1784.93-1784.63 
874. 2020.06.30 17:17:01 - 1593537421.656 - 18:17:01 - 1593541021.656 - 1.12574-1.12567 - 107.855-107.847 - 0.94688-0.94681 - 1.23760-1.23749 - 1.07010-1.06988 - 1784.97-1784.69 
875. 2020.06.30 17:17:02 - 1593537422.422 - 18:17:02 - 1593541022.422 - 1.12573-1.12569 - 107.854-107.846 - 0.94688-0.94680 - 1.23760-1.23747 - 1.07011-1.06988 - 1784.96-1784.69 
876. 2020.06.30 17:17:03 - 1593537423.422 - 18:17:03 - 1593541023.422 - 1.12574-1.12569 - 107.854-107.846 - 0.94688-0.94680 - 1.23759-1.23747 - 1.07005-1.06981 - 1785.02-1784.68 
877. 2020.06.30 17:17:03 - 1593537423.734 - 18:17:03 - 1593541023.734 - 1.12575-1.12569 - 107.852-107.845 - 0.94688-0.94680 - 1.23759-1.23747 - 1.07006-1.06982 - 1785.01-1784.70 
878. 2020.06.30 17:17:03 - 1593537423.94 - 18:17:03 - 1593541023.94 - 1.12578-1.12573 - 107.849-107.841 - 0.94684-0.94676 - 1.23761-1.23751 - 1.07008-1.06982 - 1785.00-1784.69 
879. 2020.06.30 17:17:04 - 1593537424.219 - 18:17:03 - 1593541023.219 - 1.12580-1.12575 - 107.849-107.841 - 0.94684-0.94676 - 1.23761-1.23751 - 1.07008-1.06984 - 1784.96-1784.69 
880. 2020.06.30 17:17:04 - 1593537424.594 - 18:17:04 - 1593541024.594 - 1.12579-1.12574 - 107.849-107.842 - 0.94684-0.94677 - 1.23761-1.23751 - 1.07008-1.06984 - 1784.97-1784.69 
881. 2020.06.30 17:17:05 - 1593537425.156 - 18:17:04 - 1593541024.156 - 1.12579-1.12574 - 107.850-107.842 - 0.94684-0.94676 - 1.23761-1.23751 - 1.07008-1.06985 - 1784.95-1784.63 
882. 2020.06.30 17:17:05 - 1593537425.344 - 18:17:05 - 1593541025.344 - 1.12576-1.12570 - 107.850-107.842 - 0.94684-0.94676 - 1.23761-1.23751 - 1.07008-1.06985 - 1784.95-1784.65 
883. 2020.06.30 17:17:05 - 1593537425.531 - 18:17:05 - 1593541025.531 - 1.12576-1.12570 - 107.853-107.846 - 0.94684-0.94676 - 1.23761-1.23751 - 1.07008-1.06985 - 1784.95-1784.65 
884. 2020.06.30 17:17:05 - 1593537425.734 - 18:17:05 - 1593541025.734 - 1.12576-1.12570 - 107.854-107.846 - 0.94684-0.94675 - 1.23761-1.23751 - 1.07008-1.06985 - 1784.95-1784.65 
885. 2020.06.30 17:17:05 - 1593537425.937 - 18:17:05 - 1593541025.937 - 1.12576-1.12571 - 107.854-107.846 - 0.94683-0.94674 - 1.23761-1.23751 - 1.07009-1.06987 - 1784.95-1784.65 
886. 2020.06.30 17:17:06 - 1593537426.141 - 18:17:05 - 1593541025.141 - 1.12576-1.12570 - 107.854-107.846 - 0.94684-0.94676 - 1.23761-1.23751 - 1.07011-1.06991 - 1784.94-1784.63 
887. 2020.06.30 17:17:06 - 1593537426.328 - 18:17:06 - 1593541026.328 - 1.12574-1.12569 - 107.854-107.846 - 0.94684-0.94676 - 1.23761-1.23751 - 1.07012-1.06991 - 1784.98-1784.67 
888. 2020.06.30 17:17:07 - 1593537427.359 - 18:17:07 - 1593541027.359 - 1.12580-1.12575 - 107.854-107.846 - 0.94684-0.94675 - 1.23761-1.23751 - 1.07014-1.06987 - 1784.99-1784.67 
889. 2020.06.30 17:17:07 - 1593537427.62 - 18:17:07 - 1593541027.62 - 1.12587-1.12581 - 107.850-107.842 - 0.94679-0.94670 - 1.23762-1.23752 - 1.07012-1.06987 - 1784.96-1784.63 
890. 2020.06.30 17:17:08 - 1593537428.266 - 18:17:07 - 1593541027.266 - 1.12587-1.12581 - 107.850-107.843 - 0.94676-0.94667 - 1.23762-1.23752 - 1.07012-1.06987 - 1784.97-1784.65 
891. 2020.06.30 17:17:08 - 1593537428.109 - 18:17:08 - 1593541028.109 - 1.12587-1.12581 - 107.850-107.842 - 0.94675-0.94667 - 1.23762-1.23752 - 1.07012-1.06988 - 1784.99-1784.70 
892. 2020.06.30 17:17:09 - 1593537429.812 - 18:17:09 - 1593541029.812 - 1.12584-1.12579 - 107.850-107.842 - 0.94675-0.94667 - 1.23762-1.23752 - 1.07012-1.06988 - 1785.00-1784.52 
893. 2020.06.30 17:17:10 - 1593537430.391 - 18:17:10 - 1593541030.391 - 1.12583-1.12578 - 107.845-107.837 - 0.94676-0.94666 - 1.23762-1.23752 - 1.07013-1.06990 - 1784.95-1784.64 
894. 2020.06.30 17:17:10 - 1593537430.609 - 18:17:10 - 1593541030.609 - 1.12583-1.12578 - 107.845-107.837 - 0.94676-0.94666 - 1.23762-1.23752 - 1.07013-1.06990 - 1784.95-1784.73 
895. 2020.06.30 17:17:10 - 1593537430.828 - 18:17:10 - 1593541030.828 - 1.12583-1.12578 - 107.845-107.837 - 0.94675-0.94665 - 1.23765-1.23754 - 1.07013-1.06990 - 1785.01-1784.79 
896. 2020.06.30 17:17:11 - 1593537431.453 - 18:17:11 - 1593541031.453 - 1.12579-1.12574 - 107.845-107.837 - 0.94676-0.94666 - 1.23759-1.23748 - 1.07009-1.06988 - 1784.98-1784.77 
897. 2020.06.30 17:17:12 - 1593537432.156 - 18:17:11 - 1593541031.156 - 1.12572-1.12566 - 107.848-107.840 - 0.94684-0.94673 - 1.23758-1.23748 - 1.07009-1.06989 - 1784.96-1784.71 
898. 2020.06.30 17:17:12 - 1593537432.547 - 18:17:12 - 1593541032.547 - 1.12572-1.12566 - 107.849-107.841 - 0.94684-0.94673 - 1.23755-1.23744 - 1.07010-1.06983 - 1784.97-1784.74 
899. 2020.06.30 17:17:12 - 1593537432.906 - 18:17:12 - 1593541032.906 - 1.12572-1.12566 - 107.849-107.841 - 0.94684-0.94673 - 1.23755-1.23744 - 1.07010-1.06983 - 1784.91-1784.68 
900. 2020.06.30 17:17:12 - 1593537432.109 - 18:17:12 - 1593541032.109 - 1.12572-1.12567 - 107.848-107.840 - 0.94684-0.94673 - 1.23757-1.23746 - 1.07010-1.06983 - 1784.89-1784.79 
901. 2020.06.30 17:17:13 - 1593537433.250 - 18:17:12 - 1593541032.250 - 1.12571-1.12565 - 107.848-107.840 - 0.94684-0.94674 - 1.23757-1.23746 - 1.07010-1.06983 - 1784.90-1784.69 
902. 2020.06.30 17:17:13 - 1593537433.422 - 18:17:13 - 1593541033.422 - 1.12571-1.12565 - 107.847-107.840 - 0.94684-0.94674 - 1.23757-1.23746 - 1.07010-1.06983 - 1784.89-1784.69 
903. 2020.06.30 17:17:13 - 1593537433.734 - 18:17:13 - 1593541033.734 - 1.12572-1.12565 - 107.844-107.836 - 0.94684-0.94674 - 1.23757-1.23746 - 1.07010-1.06983 - 1784.91-1784.73 
904. 2020.06.30 17:17:13 - 1593537433.984 - 18:17:13 - 1593541033.984 - 1.12569-1.12565 - 107.844-107.836 - 0.94684-0.94674 - 1.23755-1.23744 - 1.07008-1.06984 - 1784.94-1784.75 
905. 2020.06.30 17:17:14 - 1593537434.437 - 18:17:14 - 1593541034.437 - 1.12569-1.12564 - 107.842-107.835 - 0.94684-0.94675 - 1.23755-1.23743 - 1.07008-1.06981 - 1784.89-1784.70 
906. 2020.06.30 17:17:14 - 1593537434.812 - 18:17:14 - 1593541034.812 - 1.12570-1.12564 - 107.842-107.835 - 0.94684-0.94676 - 1.23757-1.23746 - 1.07008-1.06981 - 1784.86-1784.69 
907. 2020.06.30 17:17:15 - 1593537435.187 - 18:17:14 - 1593541034.187 - 1.12570-1.12564 - 107.842-107.834 - 0.94684-0.94675 - 1.23756-1.23745 - 1.07006-1.06982 - 1784.84-1784.69 
908. 2020.06.30 17:17:15 - 1593537435.328 - 18:17:15 - 1593541035.328 - 1.12570-1.12565 - 107.843-107.835 - 0.94684-0.94673 - 1.23755-1.23744 - 1.07006-1.06983 - 1784.84-1784.69 
909. 2020.06.30 17:17:15 - 1593537435.703 - 18:17:15 - 1593541035.703 - 1.12572-1.12567 - 107.844-107.836 - 0.94683-0.94673 - 1.23757-1.23745 - 1.07003-1.06981 - 1784.84-1784.69 
910. 2020.06.30 17:17:16 - 1593537436.234 - 18:17:15 - 1593541035.234 - 1.12572-1.12566 - 107.845-107.837 - 0.94684-0.94674 - 1.23757-1.23745 - 1.07009-1.06985 - 1784.85-1784.69 
911. 2020.06.30 17:17:18 - 1593537438.453 - 18:17:18 - 1593541038.453 - 1.12575-1.12570 - 107.845-107.837 - 0.94683-0.94673 - 1.23760-1.23749 - 1.07012-1.06992 - 1784.87-1784.69 
912. 2020.06.30 17:17:18 - 1593537438.62 - 18:17:18 - 1593541038.62 - 1.12575-1.12569 - 107.844-107.836 - 0.94683-0.94673 - 1.23760-1.23749 - 1.07016-1.06993 - 1784.95-1784.72 
913. 2020.06.30 17:17:19 - 1593537439.234 - 18:17:18 - 1593541038.234 - 1.12575-1.12569 - 107.844-107.836 - 0.94683-0.94673 - 1.23760-1.23749 - 1.07016-1.06993 - 1784.83-1784.58 
914. 2020.06.30 17:17:19 - 1593537439.516 - 18:17:19 - 1593541039.516 - 1.12575-1.12569 - 107.844-107.836 - 0.94683-0.94673 - 1.23760-1.23749 - 1.07016-1.06993 - 1784.96-1784.74 
915. 2020.06.30 17:17:19 - 1593537439.656 - 18:17:19 - 1593541039.656 - 1.12575-1.12569 - 107.844-107.837 - 0.94683-0.94673 - 1.23760-1.23750 - 1.07016-1.06993 - 1785.02-1784.75 
916. 2020.06.30 17:17:19 - 1593537439.844 - 18:17:19 - 1593541039.844 - 1.12575-1.12569 - 107.844-107.837 - 0.94683-0.94673 - 1.23760-1.23750 - 1.07016-1.06992 - 1785.04-1784.76 
917. 2020.06.30 17:17:20 - 1593537440.406 - 18:17:20 - 1593541040.406 - 1.12571-1.12568 - 107.844-107.837 - 0.94683-0.94673 - 1.23760-1.23749 - 1.07009-1.06991 - 1785.01-1784.79 
918. 2020.06.30 17:17:20 - 1593537440.31 - 18:17:20 - 1593541040.31 - 1.12575-1.12569 - 107.845-107.837 - 0.94684-0.94674 - 1.23758-1.23746 - 1.07012-1.06989 - 1785.09-1784.90 
919. 2020.06.30 17:17:21 - 1593537441.250 - 18:17:20 - 1593541040.250 - 1.12575-1.12569 - 107.845-107.837 - 0.94683-0.94674 - 1.23758-1.23746 - 1.07012-1.06989 - 1785.08-1784.91 
920. 2020.06.30 17:17:21 - 1593537441.78 - 18:17:21 - 1593541041.78 - 1.12569-1.12564 - 107.846-107.839 - 0.94684-0.94674 - 1.23757-1.23746 - 1.07010-1.06982 - 1785.04-1784.92 
921. 2020.06.30 17:17:22 - 1593537442.937 - 18:17:22 - 1593541042.937 - 1.12569-1.12563 - 107.845-107.838 - 0.94684-0.94674 - 1.23757-1.23746 - 1.07010-1.06982 - 1785.04-1784.92 
922. 2020.06.30 17:17:23 - 1593537443.203 - 18:17:22 - 1593541042.203 - 1.12569-1.12563 - 107.845-107.838 - 0.94684-0.94674 - 1.23757-1.23746 - 1.07010-1.06982 - 1785.05-1784.90 
923. 2020.06.30 17:17:23 - 1593537443.422 - 18:17:23 - 1593541043.422 - 1.12569-1.12563 - 107.845-107.837 - 0.94684-0.94674 - 1.23757-1.23746 - 1.07010-1.06982 - 1785.09-1784.91 
924. 2020.06.30 17:17:23 - 1593537443.797 - 18:17:23 - 1593541043.797 - 1.12569-1.12564 - 107.845-107.837 - 0.94684-0.94674 - 1.23757-1.23746 - 1.07010-1.06981 - 1785.16-1784.89 
925. 2020.06.30 17:17:24 - 1593537444.969 - 18:17:24 - 1593541044.969 - 1.12573-1.12567 - 107.843-107.836 - 0.94683-0.94674 - 1.23760-1.23747 - 1.07011-1.06982 - 1785.01-1784.80 
926. 2020.06.30 17:17:26 - 1593537446.531 - 18:17:26 - 1593541046.531 - 1.12570-1.12565 - 107.844-107.836 - 0.94683-0.94674 - 1.23754-1.23744 - 1.07010-1.06988 - 1785.05-1784.84 
927. 2020.06.30 17:17:26 - 1593537446.719 - 18:17:26 - 1593541046.719 - 1.12570-1.12565 - 107.844-107.836 - 0.94683-0.94674 - 1.23754-1.23744 - 1.07010-1.06988 - 1785.05-1784.72 
928. 2020.06.30 17:17:27 - 1593537447.500 - 18:17:27 - 1593541047.500 - 1.12569-1.12563 - 107.844-107.836 - 0.94683-0.94674 - 1.23754-1.23744 - 1.07011-1.06989 - 1784.97-1784.68 
929. 2020.06.30 17:17:27 - 1593537447.766 - 18:17:27 - 1593541047.766 - 1.12569-1.12563 - 107.844-107.836 - 0.94683-0.94674 - 1.23754-1.23744 - 1.07011-1.06989 - 1784.97-1784.68 
930. 2020.06.30 17:17:28 - 1593537448.359 - 18:17:28 - 1593541048.359 - 1.12567-1.12562 - 107.844-107.836 - 0.94685-0.94675 - 1.23754-1.23744 - 1.07011-1.06988 - 1784.97-1784.68 
931. 2020.06.30 17:17:28 - 1593537448.94 - 18:17:28 - 1593541048.94 - 1.12565-1.12559 - 107.844-107.836 - 0.94684-0.94675 - 1.23754-1.23744 - 1.07006-1.06986 - 1784.81-1784.47 
932. 2020.06.30 17:17:29 - 1593537449.375 - 18:17:29 - 1593541049.375 - 1.12565-1.12560 - 107.844-107.836 - 0.94684-0.94675 - 1.23754-1.23744 - 1.07010-1.06987 - 1784.81-1784.50 
933. 2020.06.30 17:17:29 - 1593537449.937 - 18:17:29 - 1593541049.937 - 1.12565-1.12559 - 107.844-107.836 - 0.94684-0.94675 - 1.23754-1.23743 - 1.07009-1.06988 - 1784.82-1784.59 
934. 2020.06.30 17:17:30 - 1593537450.156 - 18:17:29 - 1593541049.156 - 1.12565-1.12559 - 107.844-107.836 - 0.94684-0.94675 - 1.23754-1.23743 - 1.07007-1.06988 - 1784.81-1784.59 
935. 2020.06.30 17:17:30 - 1593537450.422 - 18:17:30 - 1593541050.422 - 1.12565-1.12559 - 107.844-107.836 - 0.94684-0.94675 - 1.23754-1.23743 - 1.07007-1.06988 - 1784.81-1784.59 
936. 2020.06.30 17:17:30 - 1593537450.812 - 18:17:30 - 1593541050.812 - 1.12565-1.12559 - 107.844-107.836 - 0.94684-0.94675 - 1.23754-1.23743 - 1.07011-1.06987 - 1784.86-1784.62 
937. 2020.06.30 17:17:31 - 1593537451.547 - 18:17:31 - 1593541051.547 - 1.12562-1.12556 - 107.848-107.841 - 0.94685-0.94675 - 1.23754-1.23743 - 1.07007-1.06980 - 1784.86-1784.62 
938. 2020.06.30 17:17:31 - 1593537451.953 - 18:17:31 - 1593541051.953 - 1.12561-1.12556 - 107.849-107.841 - 0.94685-0.94676 - 1.23754-1.23743 - 1.07007-1.06978 - 1784.86-1784.59 
939. 2020.06.30 17:17:32 - 1593537452.547 - 18:17:32 - 1593541052.547 - 1.12561-1.12556 - 107.849-107.841 - 0.94685-0.94676 - 1.23754-1.23743 - 1.07007-1.06978 - 1784.86-1784.61 
940. 2020.06.30 17:17:33 - 1593537453.266 - 18:17:32 - 1593541052.266 - 1.12562-1.12557 - 107.853-107.845 - 0.94686-0.94676 - 1.23745-1.23736 - 1.07007-1.06980 - 1784.77-1784.59 
941. 2020.06.30 17:17:35 - 1593537455.750 - 18:17:35 - 1593541055.750 - 1.12564-1.12559 - 107.853-107.845 - 0.94685-0.94675 - 1.23749-1.23738 - 1.07000-1.06979 - 1785.05-1784.79 
942. 2020.06.30 17:17:36 - 1593537456.734 - 18:17:36 - 1593541056.734 - 1.12566-1.12560 - 107.854-107.845 - 0.94685-0.94675 - 1.23751-1.23740 - 1.07000-1.06979 - 1784.96-1784.79 
943. 2020.06.30 17:17:37 - 1593537457.469 - 18:17:37 - 1593541057.469 - 1.12563-1.12558 - 107.854-107.845 - 0.94685-0.94676 - 1.23754-1.23743 - 1.07003-1.06981 - 1784.96-1784.79 
944. 2020.06.30 17:17:37 - 1593537457.891 - 18:17:37 - 1593541057.891 - 1.12561-1.12557 - 107.855-107.847 - 0.94685-0.94676 - 1.23753-1.23741 - 1.06994-1.06977 - 1784.96-1784.79 
945. 2020.06.30 17:17:38 - 1593537458.156 - 18:17:37 - 1593541057.156 - 1.12561-1.12557 - 107.854-107.846 - 0.94686-0.94676 - 1.23753-1.23741 - 1.06994-1.06969 - 1784.96-1784.79 
946. 2020.06.30 17:17:38 - 1593537458.297 - 18:17:37 - 1593541057.297 - 1.12560-1.12555 - 107.855-107.847 - 0.94686-0.94676 - 1.23751-1.23740 - 1.06994-1.06969 - 1784.90-1784.79 
947. 2020.06.30 17:17:38 - 1593537458.62 - 18:17:38 - 1593541058.62 - 1.12558-1.12553 - 107.855-107.847 - 0.94687-0.94678 - 1.23747-1.23736 - 1.06998-1.06974 - 1784.92-1784.79 
948. 2020.06.30 17:17:39 - 1593537459.328 - 18:17:39 - 1593541059.328 - 1.12559-1.12553 - 107.854-107.847 - 0.94686-0.94676 - 1.23749-1.23738 - 1.06997-1.06976 - 1784.93-1784.79 
949. 2020.06.30 17:17:39 - 1593537459.578 - 18:17:39 - 1593541059.578 - 1.12562-1.12557 - 107.854-107.846 - 0.94686-0.94677 - 1.23750-1.23737 - 1.06997-1.06976 - 1784.93-1784.79 
950. 2020.06.30 17:17:39 - 1593537459.734 - 18:17:39 - 1593541059.734 - 1.12562-1.12557 - 107.853-107.846 - 0.94686-0.94676 - 1.23750-1.23737 - 1.06997-1.06976 - 1784.93-1784.79 
951. 2020.06.30 17:17:40 - 1593537460.391 - 18:17:40 - 1593541060.391 - 1.12562-1.12557 - 107.853-107.845 - 0.94686-0.94676 - 1.23751-1.23738 - 1.06997-1.06976 - 1784.96-1784.79 
952. 2020.06.30 17:17:40 - 1593537460.672 - 18:17:40 - 1593541060.672 - 1.12562-1.12556 - 107.851-107.843 - 0.94686-0.94676 - 1.23751-1.23738 - 1.06999-1.06978 - 1784.97-1784.79 
953. 2020.06.30 17:17:40 - 1593537460.953 - 18:17:40 - 1593541060.953 - 1.12562-1.12556 - 107.851-107.843 - 0.94686-0.94676 - 1.23751-1.23738 - 1.06999-1.06979 - 1784.81-1784.49 
954. 2020.06.30 17:17:41 - 1593537461.187 - 18:17:40 - 1593541060.187 - 1.12562-1.12557 - 107.851-107.843 - 0.94685-0.94675 - 1.23756-1.23743 - 1.07001-1.06978 - 1784.74-1784.54 
955. 2020.06.30 17:17:41 - 1593537461.141 - 18:17:41 - 1593541061.141 - 1.12572-1.12566 - 107.846-107.839 - 0.94684-0.94673 - 1.23766-1.23755 - 1.07000-1.06979 - 1784.73-1784.50 
956. 2020.06.30 17:17:42 - 1593537462.750 - 18:17:42 - 1593541062.750 - 1.12565-1.12561 - 107.847-107.839 - 0.94685-0.94675 - 1.23766-1.23754 - 1.07000-1.06980 - 1784.66-1784.50 
957. 2020.06.30 17:17:43 - 1593537463.172 - 18:17:42 - 1593541062.172 - 1.12560-1.12554 - 107.847-107.839 - 0.94685-0.94676 - 1.23760-1.23749 - 1.06999-1.06977 - 1784.68-1784.51 
958. 2020.06.30 17:17:43 - 1593537463.359 - 18:17:43 - 1593541063.359 - 1.12559-1.12554 - 107.847-107.839 - 0.94685-0.94676 - 1.23760-1.23748 - 1.06999-1.06977 - 1784.68-1784.51 
959. 2020.06.30 17:17:43 - 1593537463.703 - 18:17:43 - 1593541063.703 - 1.12560-1.12554 - 107.847-107.839 - 0.94685-0.94675 - 1.23760-1.23748 - 1.07000-1.06977 - 1784.67-1784.51 
960. 2020.06.30 17:17:44 - 1593537464.906 - 18:17:44 - 1593541064.906 - 1.12571-1.12568 - 107.839-107.831 - 0.94684-0.94673 - 1.23770-1.23758 - 1.07006-1.06985 - 1784.82-1784.60 
961. 2020.06.30 17:17:44 - 1593537464.94 - 18:17:44 - 1593541064.94 - 1.12573-1.12568 - 107.838-107.831 - 0.94683-0.94672 - 1.23770-1.23757 - 1.07006-1.06985 - 1784.82-1784.61 
962. 2020.06.30 17:17:45 - 1593537465.500 - 18:17:45 - 1593541065.500 - 1.12568-1.12565 - 107.839-107.833 - 0.94684-0.94673 - 1.23768-1.23757 - 1.07007-1.06981 - 1784.78-1784.62 
963. 2020.06.30 17:17:45 - 1593537465.734 - 18:17:45 - 1593541065.734 - 1.12568-1.12565 - 107.839-107.833 - 0.94684-0.94673 - 1.23768-1.23757 - 1.07007-1.06983 - 1784.77-1784.62 
964. 2020.06.30 17:17:46 - 1593537466.391 - 18:17:46 - 1593541066.391 - 1.12569-1.12565 - 107.834-107.827 - 0.94684-0.94673 - 1.23768-1.23758 - 1.07008-1.06983 - 1784.70-1784.59 
965. 2020.06.30 17:17:46 - 1593537466.781 - 18:17:46 - 1593541066.781 - 1.12568-1.12565 - 107.835-107.828 - 0.94684-0.94674 - 1.23768-1.23758 - 1.07008-1.06983 - 1784.71-1784.61 
966. 2020.06.30 17:17:47 - 1593537467.359 - 18:17:47 - 1593541067.359 - 1.12568-1.12564 - 107.832-107.824 - 0.94684-0.94674 - 1.23768-1.23758 - 1.07008-1.06983 - 1784.70-1784.44 
967. 2020.06.30 17:17:47 - 1593537467.578 - 18:17:47 - 1593541067.578 - 1.12568-1.12564 - 107.832-107.824 - 0.94684-0.94674 - 1.23768-1.23758 - 1.07008-1.06983 - 1784.70-1784.40 
968. 2020.06.30 17:17:48 - 1593537468.187 - 18:17:47 - 1593541067.187 - 1.12568-1.12564 - 107.832-107.824 - 0.94684-0.94674 - 1.23768-1.23758 - 1.07008-1.06983 - 1784.71-1784.42 
969. 2020.06.30 17:17:48 - 1593537468.422 - 18:17:48 - 1593541068.422 - 1.12570-1.12566 - 107.832-107.824 - 0.94683-0.94673 - 1.23770-1.23760 - 1.07008-1.06983 - 1784.71-1784.42 
970. 2020.06.30 17:17:49 - 1593537469.344 - 18:17:48 - 1593541068.344 - 1.12572-1.12567 - 107.832-107.824 - 0.94683-0.94673 - 1.23771-1.23760 - 1.07006-1.06984 - 1784.71-1784.46 
971. 2020.06.30 17:17:49 - 1593537469.578 - 18:17:49 - 1593541069.578 - 1.12572-1.12567 - 107.832-107.824 - 0.94683-0.94673 - 1.23771-1.23760 - 1.07006-1.06984 - 1784.71-1784.39 
972. 2020.06.30 17:17:49 - 1593537469.891 - 18:17:49 - 1593541069.891 - 1.12572-1.12567 - 107.829-107.823 - 0.94683-0.94673 - 1.23771-1.23760 - 1.07004-1.06981 - 1784.66-1784.49 
973. 2020.06.30 17:17:50 - 1593537470.531 - 18:17:50 - 1593541070.531 - 1.12572-1.12567 - 107.830-107.822 - 0.94683-0.94673 - 1.23771-1.23760 - 1.07004-1.06982 - 1784.66-1784.49 
974. 2020.06.30 17:17:51 - 1593537471.547 - 18:17:51 - 1593541071.547 - 1.12570-1.12567 - 107.831-107.824 - 0.94684-0.94674 - 1.23772-1.23761 - 1.07002-1.06981 - 1784.64-1784.49 
975. 2020.06.30 17:17:53 - 1593537473.656 - 18:17:53 - 1593541073.656 - 1.12577-1.12571 - 107.830-107.823 - 0.94683-0.94672 - 1.23771-1.23761 - 1.07015-1.06991 - 1784.68-1784.58 
976. 2020.06.30 17:17:53 - 1593537473.797 - 18:17:53 - 1593541073.797 - 1.12581-1.12577 - 107.830-107.823 - 0.94680-0.94669 - 1.23776-1.23766 - 1.07019-1.06997 - 1784.69-1784.59 
977. 2020.06.30 17:17:55 - 1593537475.609 - 18:17:55 - 1593541075.609 - 1.12584-1.12580 - 107.830-107.823 - 0.94681-0.94670 - 1.23776-1.23767 - 1.07017-1.06998 - 1784.59-1784.40 
978. 2020.06.30 17:17:56 - 1593537476.969 - 18:17:56 - 1593541076.969 - 1.12585-1.12580 - 107.832-107.825 - 0.94681-0.94670 - 1.23782-1.23771 - 1.07017-1.06996 - 1784.65-1784.37 
979. 2020.06.30 17:17:57 - 1593537477.906 - 18:17:57 - 1593541077.906 - 1.12585-1.12580 - 107.832-107.825 - 0.94681-0.94670 - 1.23781-1.23770 - 1.07017-1.06995 - 1784.65-1784.39 
980. 2020.06.30 17:17:58 - 1593537478.656 - 18:17:58 - 1593541078.656 - 1.12584-1.12580 - 107.833-107.825 - 0.94682-0.94671 - 1.23781-1.23770 - 1.07016-1.06996 - 1784.65-1784.39 
981. 2020.06.30 17:18:00 - 1593537480.172 - 18:17:59 - 1593541079.172 - 1.12585-1.12579 - 107.832-107.825 - 0.94684-0.94673 - 1.23781-1.23773 - 1.07015-1.06995 - 1784.60-1784.49 
982. 2020.06.30 17:18:00 - 1593537480.391 - 18:18:00 - 1593541080.391 - 1.12585-1.12579 - 107.831-107.824 - 0.94684-0.94673 - 1.23781-1.23773 - 1.07015-1.06995 - 1784.62-1784.50 
983. 2020.06.30 17:18:00 - 1593537480.109 - 18:18:00 - 1593541080.109 - 1.12584-1.12579 - 107.832-107.825 - 0.94684-0.94673 - 1.23784-1.23776 - 1.07016-1.06995 - 1784.60-1784.49 
984. 2020.06.30 17:18:02 - 1593537482.141 - 18:18:01 - 1593541081.141 - 1.12578-1.12575 - 107.833-107.825 - 0.94684-0.94674 - 1.23785-1.23775 - 1.07020-1.06998 - 1784.60-1784.32 
985. 2020.06.30 17:18:02 - 1593537482.484 - 18:18:02 - 1593541082.484 - 1.12579-1.12575 - 107.833-107.825 - 0.94684-0.94675 - 1.23783-1.23775 - 1.07019-1.06996 - 1784.57-1784.40 
986. 2020.06.30 17:18:03 - 1593537483.250 - 18:18:02 - 1593541082.250 - 1.12575-1.12572 - 107.837-107.829 - 0.94686-0.94675 - 1.23783-1.23775 - 1.07018-1.06994 - 1784.58-1784.40 
987. 2020.06.30 17:18:04 - 1593537484.562 - 18:18:04 - 1593541084.562 - 1.12581-1.12578 - 107.834-107.827 - 0.94684-0.94673 - 1.23783-1.23776 - 1.07020-1.06999 - 1784.57-1784.32 
988. 2020.06.30 17:18:04 - 1593537484.875 - 18:18:04 - 1593541084.875 - 1.12581-1.12578 - 107.834-107.827 - 0.94684-0.94673 - 1.23787-1.23776 - 1.07020-1.06999 - 1784.62-1784.35 
989. 2020.06.30 17:18:05 - 1593537485.156 - 18:18:04 - 1593541084.156 - 1.12581-1.12578 - 107.834-107.827 - 0.94684-0.94673 - 1.23787-1.23776 - 1.07020-1.06998 - 1784.65-1784.37 
990. 2020.06.30 17:18:05 - 1593537485.375 - 18:18:05 - 1593541085.375 - 1.12581-1.12578 - 107.834-107.827 - 0.94684-0.94673 - 1.23785-1.23776 - 1.07020-1.06998 - 1784.65-1784.38 
991. 2020.06.30 17:18:05 - 1593537485.531 - 18:18:05 - 1593541085.531 - 1.12581-1.12578 - 107.834-107.827 - 0.94684-0.94673 - 1.23785-1.23776 - 1.07019-1.06998 - 1784.65-1784.37 
992. 2020.06.30 17:18:05 - 1593537485.859 - 18:18:05 - 1593541085.859 - 1.12579-1.12575 - 107.839-107.833 - 0.94684-0.94674 - 1.23778-1.23768 - 1.07017-1.06995 - 1784.61-1784.33 
993. 2020.06.30 17:18:05 - 1593537485.125 - 18:18:05 - 1593541085.125 - 1.12578-1.12575 - 107.840-107.833 - 0.94684-0.94674 - 1.23781-1.23768 - 1.07017-1.06994 - 1784.62-1784.52 
994. 2020.06.30 17:18:06 - 1593537486.844 - 18:18:06 - 1593541086.844 - 1.12577-1.12573 - 107.839-107.832 - 0.94684-0.94674 - 1.23781-1.23768 - 1.07017-1.06998 - 1784.60-1784.29 
995. 2020.06.30 17:18:07 - 1593537487.422 - 18:18:07 - 1593541087.422 - 1.12577-1.12574 - 107.836-107.829 - 0.94684-0.94673 - 1.23781-1.23769 - 1.07017-1.06996 - 1784.63-1784.40 
996. 2020.06.30 17:18:07 - 1593537487.469 - 18:18:07 - 1593541087.469 - 1.12577-1.12574 - 107.836-107.829 - 0.94684-0.94673 - 1.23783-1.23769 - 1.07017-1.06996 - 1784.63-1784.40 *
997. 2020.06.30 17:18:07 - 1593537487.469 - 18:18:07 - 1593541087.469 - 1.12577-1.12574 - 107.836-107.829 - 0.94684-0.94673 - 1.23783-1.23769 - 1.07017-1.06996 - 1784.63-1784.40 *
998. 2020.06.30 17:18:07 - 1593537487.469 - 18:18:07 - 1593541087.469 - 1.12577-1.12574 - 107.836-107.829 - 0.94684-0.94673 - 1.23783-1.23769 - 1.07017-1.06996 - 1784.63-1784.40 *
999. 2020.06.30 17:18:07 - 1593537487.516 - 18:18:07 - 1593541087.516 - 1.12577-1.12574 - 107.836-107.829 - 0.94684-0.94673 - 1.23783-1.23769 - 1.07017-1.06996 - 1784.63-1784.37 *
1000. 2020.06.30 17:18:07 - 1593537487.547 - 18:18:07 - 1593541087.547 - 1.12577-1.12574 - 107.836-107.829 - 0.94684-0.94673 - 1.23783-1.23769 - 1.07017-1.06996 - 1784.63-1784.37 *

-> 2020.06.30 17:18:39 - 1593537519.844 - 18:18:39 - 1593541119.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 17:18:16 - 1593537496.219 - 18:18:15 - 1593541095.219 - 1.12576-1.12570 - 107.832-107.824 - 0.94681-0.94670 - 1.23780-1.23769 - 1.07007-1.06983 - 1784.50-1784.19 
952. 2020.06.30 17:18:16 - 1593537496.609 - 18:18:16 - 1593541096.609 - 1.12577-1.12570 - 107.832-107.824 - 0.94681-0.94670 - 1.23779-1.23769 - 1.07005-1.06983 - 1784.51-1784.22 
953. 2020.06.30 17:18:16 - 1593537496.812 - 18:18:16 - 1593541096.812 - 1.12577-1.12570 - 107.832-107.824 - 0.94681-0.94670 - 1.23778-1.23769 - 1.07005-1.06983 - 1784.51-1784.25 
954. 2020.06.30 17:18:17 - 1593537497.344 - 18:18:17 - 1593541097.344 - 1.12577-1.12570 - 107.832-107.824 - 0.94681-0.94671 - 1.23780-1.23769 - 1.07007-1.06983 - 1784.51-1784.23 
955. 2020.06.30 17:18:17 - 1593537497.594 - 18:18:17 - 1593541097.594 - 1.12577-1.12570 - 107.832-107.824 - 0.94681-0.94671 - 1.23780-1.23769 - 1.07007-1.06983 - 1784.51-1784.24 
956. 2020.06.30 17:18:17 - 1593537497.984 - 18:18:17 - 1593541097.984 - 1.12576-1.12570 - 107.832-107.824 - 0.94681-0.94671 - 1.23780-1.23769 - 1.07009-1.06986 - 1784.51-1784.23 
957. 2020.06.30 17:18:18 - 1593537498.500 - 18:18:18 - 1593541098.500 - 1.12581-1.12575 - 107.832-107.824 - 0.94680-0.94669 - 1.23783-1.23773 - 1.07009-1.06989 - 1784.54-1784.19 
958. 2020.06.30 17:18:18 - 1593537498.656 - 18:18:18 - 1593541098.656 - 1.12581-1.12575 - 107.832-107.824 - 0.94680-0.94669 - 1.23783-1.23773 - 1.07009-1.06989 - 1784.54-1784.19 
959. 2020.06.30 17:18:18 - 1593537498.16 - 18:18:18 - 1593541098.16 - 1.12580-1.12574 - 107.832-107.825 - 0.94680-0.94669 - 1.23783-1.23773 - 1.07008-1.06988 - 1784.51-1784.26 
960. 2020.06.30 17:18:19 - 1593537499.969 - 18:18:19 - 1593541099.969 - 1.12580-1.12574 - 107.833-107.825 - 0.94680-0.94670 - 1.23781-1.23770 - 1.07009-1.06987 - 1784.54-1784.26 
961. 2020.06.30 17:18:20 - 1593537500.531 - 18:18:20 - 1593541100.531 - 1.12580-1.12574 - 107.832-107.824 - 0.94679-0.94670 - 1.23783-1.23773 - 1.07009-1.06991 - 1784.49-1784.16 
962. 2020.06.30 17:18:21 - 1593537501.422 - 18:18:21 - 1593541101.422 - 1.12580-1.12574 - 107.832-107.824 - 0.94677-0.94668 - 1.23786-1.23775 - 1.07011-1.06988 - 1784.54-1784.22 
963. 2020.06.30 17:18:22 - 1593537502.703 - 18:18:22 - 1593541102.703 - 1.12580-1.12574 - 107.832-107.824 - 0.94676-0.94667 - 1.23786-1.23775 - 1.07013-1.06994 - 1784.33-1784.07 
964. 2020.06.30 17:18:22 - 1593537502.984 - 18:18:22 - 1593541102.984 - 1.12579-1.12573 - 107.832-107.824 - 0.94679-0.94670 - 1.23786-1.23775 - 1.07013-1.06994 - 1784.30-1784.00 
965. 2020.06.30 17:18:23 - 1593537503.656 - 18:18:23 - 1593541103.656 - 1.12578-1.12573 - 107.831-107.823 - 0.94680-0.94670 - 1.23786-1.23775 - 1.07013-1.06994 - 1784.38-1784.12 
966. 2020.06.30 17:18:24 - 1593537504.531 - 18:18:24 - 1593541104.531 - 1.12579-1.12572 - 107.831-107.823 - 0.94679-0.94670 - 1.23787-1.23776 - 1.07015-1.06994 - 1784.57-1784.10 
967. 2020.06.30 17:18:25 - 1593537505.297 - 18:18:24 - 1593541104.297 - 1.12579-1.12572 - 107.830-107.822 - 0.94679-0.94670 - 1.23787-1.23776 - 1.07017-1.06997 - 1784.62-1784.14 
968. 2020.06.30 17:18:25 - 1593537505.812 - 18:18:25 - 1593541105.812 - 1.12585-1.12580 - 107.827-107.819 - 0.94678-0.94669 - 1.23794-1.23784 - 1.07019-1.06997 - 1784.59-1784.26 
969. 2020.06.30 17:18:26 - 1593537506.172 - 18:18:25 - 1593541105.172 - 1.12590-1.12585 - 107.826-107.818 - 0.94676-0.94666 - 1.23794-1.23786 - 1.07019-1.06997 - 1784.59-1784.21 
970. 2020.06.30 17:18:28 - 1593537508.578 - 18:18:28 - 1593541108.578 - 1.12583-1.12578 - 107.826-107.820 - 0.94675-0.94665 - 1.23786-1.23778 - 1.07014-1.06992 - 1784.78-1784.53 
971. 2020.06.30 17:18:28 - 1593537508.797 - 18:18:28 - 1593541108.797 - 1.12584-1.12578 - 107.826-107.819 - 0.94675-0.94665 - 1.23786-1.23778 - 1.07015-1.06989 - 1784.78-1784.56 
972. 2020.06.30 17:18:28 - 1593537508.0 - 18:18:28 - 1593541108.0 - 1.12583-1.12578 - 107.826-107.819 - 0.94675-0.94665 - 1.23786-1.23778 - 1.07015-1.06991 - 1784.78-1784.55 
973. 2020.06.30 17:18:29 - 1593537509.453 - 18:18:29 - 1593541109.453 - 1.12583-1.12578 - 107.827-107.819 - 0.94675-0.94665 - 1.23779-1.23768 - 1.07015-1.06990 - 1784.81-1784.44 
974. 2020.06.30 17:18:29 - 1593537509.906 - 18:18:29 - 1593541109.906 - 1.12583-1.12577 - 107.827-107.819 - 0.94675-0.94665 - 1.23779-1.23770 - 1.07017-1.06998 - 1784.83-1784.46 
975. 2020.06.30 17:18:29 - 1593537509.125 - 18:18:29 - 1593541109.125 - 1.12583-1.12577 - 107.827-107.819 - 0.94675-0.94665 - 1.23779-1.23770 - 1.07017-1.06994 - 1784.85-1784.44 
976. 2020.06.30 17:18:30 - 1593537510.781 - 18:18:30 - 1593541110.781 - 1.12580-1.12574 - 107.830-107.822 - 0.94676-0.94668 - 1.23780-1.23770 - 1.07017-1.06995 - 1784.58-1784.11 
977. 2020.06.30 17:18:31 - 1593537511.375 - 18:18:31 - 1593541111.375 - 1.12580-1.12574 - 107.830-107.822 - 0.94676-0.94668 - 1.23780-1.23770 - 1.07017-1.06995 - 1784.59-1784.37 
978. 2020.06.30 17:18:31 - 1593537511.719 - 18:18:31 - 1593541111.719 - 1.12582-1.12577 - 107.830-107.822 - 0.94676-0.94666 - 1.23781-1.23771 - 1.07017-1.06989 - 1784.78-1784.32 
979. 2020.06.30 17:18:32 - 1593537512.187 - 18:18:31 - 1593541111.187 - 1.12583-1.12578 - 107.830-107.822 - 0.94676-0.94667 - 1.23781-1.23771 - 1.07017-1.06991 - 1784.76-1784.34 
980. 2020.06.30 17:18:32 - 1593537512.391 - 18:18:32 - 1593541112.391 - 1.12583-1.12578 - 107.830-107.821 - 0.94676-0.94667 - 1.23781-1.23771 - 1.07017-1.06991 - 1784.76-1784.34 
981. 2020.06.30 17:18:32 - 1593537512.578 - 18:18:32 - 1593541112.578 - 1.12583-1.12577 - 107.830-107.822 - 0.94676-0.94667 - 1.23781-1.23771 - 1.07017-1.06991 - 1784.78-1784.33 
982. 2020.06.30 17:18:32 - 1593537512.891 - 18:18:32 - 1593541112.891 - 1.12583-1.12577 - 107.830-107.822 - 0.94676-0.94667 - 1.23780-1.23770 - 1.07017-1.06990 - 1784.73-1784.24 
983. 2020.06.30 17:18:32 - 1593537512.16 - 18:18:32 - 1593541112.16 - 1.12583-1.12577 - 107.829-107.821 - 0.94676-0.94667 - 1.23781-1.23771 - 1.07017-1.06990 - 1784.73-1784.30 
984. 2020.06.30 17:18:33 - 1593537513.422 - 18:18:33 - 1593541113.422 - 1.12580-1.12575 - 107.829-107.821 - 0.94676-0.94667 - 1.23780-1.23769 - 1.07016-1.06994 - 1784.70-1784.25 
985. 2020.06.30 17:18:33 - 1593537513.94 - 18:18:33 - 1593541113.94 - 1.12578-1.12572 - 107.830-107.822 - 0.94676-0.94667 - 1.23776-1.23763 - 1.07016-1.06990 - 1784.74-1784.31 
986. 2020.06.30 17:18:34 - 1593537514.859 - 18:18:34 - 1593541114.859 - 1.12588-1.12581 - 107.824-107.816 - 0.94675-0.94666 - 1.23785-1.23773 - 1.07018-1.06993 - 1784.79-1784.33 
987. 2020.06.30 17:18:35 - 1593537515.125 - 18:18:34 - 1593541114.125 - 1.12590-1.12585 - 107.823-107.816 - 0.94669-0.94659 - 1.23789-1.23778 - 1.07018-1.06997 - 1784.81-1784.35 
988. 2020.06.30 17:18:35 - 1593537515.578 - 18:18:35 - 1593541115.578 - 1.12592-1.12586 - 107.823-107.815 - 0.94666-0.94656 - 1.23789-1.23778 - 1.07017-1.06998 - 1784.84-1784.26 
989. 2020.06.30 17:18:35 - 1593537515.875 - 18:18:35 - 1593541115.875 - 1.12592-1.12586 - 107.823-107.815 - 0.94666-0.94656 - 1.23789-1.23778 - 1.07017-1.06997 - 1784.84-1784.25 
990. 2020.06.30 17:18:35 - 1593537515.94 - 18:18:35 - 1593541115.94 - 1.12592-1.12586 - 107.823-107.815 - 0.94666-0.94656 - 1.23790-1.23779 - 1.07015-1.06998 - 1784.84-1784.25 
991. 2020.06.30 17:18:36 - 1593537516.328 - 18:18:36 - 1593541116.328 - 1.12592-1.12586 - 107.823-107.815 - 0.94666-0.94656 - 1.23789-1.23779 - 1.07016-1.06998 - 1784.84-1784.25 
992. 2020.06.30 17:18:37 - 1593537517.500 - 18:18:37 - 1593541117.500 - 1.12597-1.12592 - 107.823-107.815 - 0.94662-0.94651 - 1.23790-1.23781 - 1.07019-1.06995 - 1784.85-1784.27 
993. 2020.06.30 17:18:37 - 1593537517.766 - 18:18:37 - 1593541117.766 - 1.12597-1.12592 - 107.821-107.813 - 0.94662-0.94650 - 1.23790-1.23781 - 1.07019-1.06995 - 1784.90-1784.36 
994. 2020.06.30 17:18:39 - 1593537519.281 - 18:18:38 - 1593541118.281 - 1.12600-1.12596 - 107.820-107.812 - 0.94660-0.94649 - 1.23793-1.23783 - 1.07019-1.06997 - 1785.00-1784.65 
995. 2020.06.30 17:18:39 - 1593537519.578 - 18:18:39 - 1593541119.578 - 1.12600-1.12596 - 107.820-107.812 - 0.94660-0.94649 - 1.23793-1.23783 - 1.07019-1.06999 - 1785.03-1784.62 
996. 2020.06.30 17:18:39 - 1593537519.656 - 18:18:39 - 1593541119.656 - 1.12600-1.12596 - 107.820-107.812 - 0.94660-0.94649 - 1.23793-1.23783 - 1.07019-1.06998 - 1785.03-1784.62 *
997. 2020.06.30 17:18:39 - 1593537519.656 - 18:18:39 - 1593541119.656 - 1.12600-1.12596 - 107.820-107.812 - 0.94660-0.94649 - 1.23793-1.23783 - 1.07019-1.06998 - 1785.03-1784.62 *
998. 2020.06.30 17:18:39 - 1593537519.750 - 18:18:39 - 1593541119.750 - 1.12600-1.12596 - 107.820-107.812 - 0.94660-0.94649 - 1.23793-1.23783 - 1.07019-1.06998 - 1785.03-1784.62 *
999. 2020.06.30 17:18:39 - 1593537519.797 - 18:18:39 - 1593541119.797 - 1.12600-1.12596 - 107.820-107.812 - 0.94660-0.94649 - 1.23793-1.23783 - 1.07019-1.06999 - 1785.03-1784.62 *
1000. 2020.06.30 17:18:39 - 1593537519.844 - 18:18:39 - 1593541119.844 - 1.12600-1.12596 - 107.820-107.812 - 0.94660-0.94649 - 1.23793-1.23783 - 1.07019-1.06999 - 1785.03-1784.62 *