-> 2020.06.30 17:16:48 - 1593537408.766 - 18:16:49 - 1593541009.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 17:14:05 - 1593537245.500 - 18:14:05 - 1593540845.500 - 1.12435-1.12430 - 107.823-107.816 - 0.94731-0.94720 - 1.23651-1.23638 - 1.06930-1.06906 - 1783.88-1783.64 702. 2020.06.30 17:14:05 - 1593537245.687 - 18:14:05 - 1593540845.687 - 1.12435-1.12430 - 107.824-107.816 - 0.94731-0.94720 - 1.23651-1.23638 - 1.06930-1.06908 - 1783.90-1783.66 703. 2020.06.30 17:14:05 - 1593537245.937 - 18:14:05 - 1593540845.937 - 1.12435-1.12430 - 107.824-107.816 - 0.94731-0.94720 - 1.23651-1.23638 - 1.06930-1.06908 - 1783.92-1783.69 704. 2020.06.30 17:14:06 - 1593537246.750 - 18:14:06 - 1593540846.750 - 1.12433-1.12428 - 107.824-107.816 - 0.94731-0.94721 - 1.23650-1.23638 - 1.06929-1.06906 - 1783.90-1783.65 705. 2020.06.30 17:14:07 - 1593537247.187 - 18:14:06 - 1593540846.187 - 1.12431-1.12425 - 107.824-107.816 - 0.94731-0.94721 - 1.23647-1.23634 - 1.06932-1.06912 - 1783.96-1783.70 706. 2020.06.30 17:14:07 - 1593537247.906 - 18:14:07 - 1593540847.906 - 1.12430-1.12425 - 107.823-107.816 - 0.94731-0.94719 - 1.23648-1.23636 - 1.06932-1.06909 - 1784.03-1783.80 707. 2020.06.30 17:14:08 - 1593537248.812 - 18:14:08 - 1593540848.812 - 1.12430-1.12424 - 107.819-107.811 - 0.94731-0.94719 - 1.23654-1.23639 - 1.06930-1.06912 - 1784.15-1783.92 708. 2020.06.30 17:14:08 - 1593537248.62 - 18:14:08 - 1593540848.62 - 1.12429-1.12424 - 107.818-107.811 - 0.94731-0.94719 - 1.23657-1.23644 - 1.06930-1.06912 - 1784.19-1783.89 709. 2020.06.30 17:14:10 - 1593537250.297 - 18:14:09 - 1593540849.297 - 1.12431-1.12425 - 107.816-107.808 - 0.94730-0.94719 - 1.23667-1.23655 - 1.06934-1.06913 - 1784.18-1783.94 710. 2020.06.30 17:14:10 - 1593537250.609 - 18:14:10 - 1593540850.609 - 1.12430-1.12425 - 107.816-107.808 - 0.94730-0.94719 - 1.23667-1.23654 - 1.06934-1.06913 - 1784.16-1783.88 711. 2020.06.30 17:14:10 - 1593537250.94 - 18:14:10 - 1593540850.94 - 1.12428-1.12425 - 107.820-107.813 - 0.94731-0.94720 - 1.23666-1.23654 - 1.06934-1.06914 - 1784.05-1783.71 712. 2020.06.30 17:14:11 - 1593537251.375 - 18:14:11 - 1593540851.375 - 1.12428-1.12425 - 107.820-107.813 - 0.94731-0.94720 - 1.23666-1.23653 - 1.06934-1.06914 - 1784.07-1783.82 713. 2020.06.30 17:14:12 - 1593537252.516 - 18:14:12 - 1593540852.516 - 1.12431-1.12426 - 107.814-107.806 - 0.94730-0.94719 - 1.23667-1.23653 - 1.06939-1.06918 - 1784.05-1783.79 714. 2020.06.30 17:14:12 - 1593537252.719 - 18:14:12 - 1593540852.719 - 1.12430-1.12426 - 107.813-107.806 - 0.94730-0.94719 - 1.23667-1.23653 - 1.06939-1.06918 - 1784.11-1783.86 715. 2020.06.30 17:14:13 - 1593537253.719 - 18:14:13 - 1593540853.719 - 1.12429-1.12424 - 107.810-107.802 - 0.94729-0.94718 - 1.23667-1.23654 - 1.06940-1.06919 - 1784.11-1783.87 716. 2020.06.30 17:14:13 - 1593537253.62 - 18:14:13 - 1593540853.62 - 1.12429-1.12424 - 107.810-107.803 - 0.94729-0.94718 - 1.23667-1.23654 - 1.06940-1.06919 - 1784.13-1783.88 717. 2020.06.30 17:14:14 - 1593537254.297 - 18:14:14 - 1593540854.297 - 1.12429-1.12424 - 107.810-107.803 - 0.94729-0.94718 - 1.23667-1.23654 - 1.06938-1.06919 - 1784.14-1783.89 718. 2020.06.30 17:14:14 - 1593537254.500 - 18:14:14 - 1593540854.500 - 1.12433-1.12428 - 107.809-107.803 - 0.94729-0.94718 - 1.23667-1.23654 - 1.06940-1.06919 - 1784.13-1783.84 719. 2020.06.30 17:14:14 - 1593537254.47 - 18:14:14 - 1593540854.47 - 1.12433-1.12429 - 107.807-107.800 - 0.94729-0.94718 - 1.23666-1.23653 - 1.06934-1.06914 - 1784.14-1783.88 720. 2020.06.30 17:14:15 - 1593537255.391 - 18:14:15 - 1593540855.391 - 1.12433-1.12429 - 107.808-107.800 - 0.94729-0.94718 - 1.23666-1.23653 - 1.06934-1.06914 - 1784.14-1783.89 721. 2020.06.30 17:14:16 - 1593537256.297 - 18:14:15 - 1593540855.297 - 1.12433-1.12429 - 107.808-107.801 - 0.94729-0.94718 - 1.23676-1.23664 - 1.06937-1.06915 - 1784.12-1783.88 722. 2020.06.30 17:14:17 - 1593537257.453 - 18:14:17 - 1593540857.453 - 1.12434-1.12430 - 107.811-107.803 - 0.94731-0.94720 - 1.23677-1.23663 - 1.06939-1.06914 - 1784.11-1783.86 723. 2020.06.30 17:14:17 - 1593537257.781 - 18:14:17 - 1593540857.781 - 1.12434-1.12430 - 107.811-107.803 - 0.94731-0.94720 - 1.23676-1.23663 - 1.06940-1.06917 - 1784.08-1783.83 724. 2020.06.30 17:14:17 - 1593537257.953 - 18:14:17 - 1593540857.953 - 1.12434-1.12429 - 107.811-107.803 - 0.94731-0.94721 - 1.23676-1.23662 - 1.06940-1.06917 - 1784.09-1783.83 725. 2020.06.30 17:14:17 - 1593537257.94 - 18:14:17 - 1593540857.94 - 1.12434-1.12429 - 107.811-107.803 - 0.94731-0.94721 - 1.23676-1.23662 - 1.06940-1.06918 - 1784.08-1783.82 726. 2020.06.30 17:14:18 - 1593537258.672 - 18:14:18 - 1593540858.672 - 1.12434-1.12431 - 107.811-107.804 - 0.94731-0.94720 - 1.23676-1.23662 - 1.06941-1.06915 - 1784.04-1783.80 727. 2020.06.30 17:14:18 - 1593537258.94 - 18:14:18 - 1593540858.94 - 1.12436-1.12431 - 107.811-107.804 - 0.94731-0.94720 - 1.23676-1.23664 - 1.06940-1.06915 - 1783.94-1783.60 728. 2020.06.30 17:14:19 - 1593537259.16 - 18:14:19 - 1593540859.16 - 1.12436-1.12431 - 107.812-107.804 - 0.94730-0.94719 - 1.23676-1.23664 - 1.06942-1.06917 - 1784.00-1783.68 729. 2020.06.30 17:14:20 - 1593537260.219 - 18:14:19 - 1593540859.219 - 1.12436-1.12431 - 107.812-107.804 - 0.94732-0.94722 - 1.23676-1.23664 - 1.06942-1.06919 - 1784.03-1783.79 730. 2020.06.30 17:14:20 - 1593537260.766 - 18:14:20 - 1593540860.766 - 1.12437-1.12433 - 107.812-107.804 - 0.94732-0.94722 - 1.23677-1.23664 - 1.06940-1.06913 - 1783.97-1783.71 731. 2020.06.30 17:14:20 - 1593537260.47 - 18:14:20 - 1593540860.47 - 1.12435-1.12431 - 107.812-107.804 - 0.94732-0.94722 - 1.23677-1.23664 - 1.06941-1.06918 - 1784.02-1783.77 732. 2020.06.30 17:14:21 - 1593537261.375 - 18:14:21 - 1593540861.375 - 1.12436-1.12432 - 107.811-107.804 - 0.94732-0.94722 - 1.23677-1.23664 - 1.06944-1.06916 - 1783.97-1783.68 733. 2020.06.30 17:14:21 - 1593537261.531 - 18:14:21 - 1593540861.531 - 1.12437-1.12432 - 107.811-107.804 - 0.94732-0.94721 - 1.23677-1.23665 - 1.06944-1.06918 - 1783.97-1783.68 734. 2020.06.30 17:14:21 - 1593537261.672 - 18:14:21 - 1593540861.672 - 1.12437-1.12433 - 107.811-107.804 - 0.94731-0.94720 - 1.23677-1.23665 - 1.06946-1.06921 - 1783.97-1783.63 735. 2020.06.30 17:14:21 - 1593537261.94 - 18:14:21 - 1593540861.94 - 1.12439-1.12435 - 107.811-107.804 - 0.94723-0.94712 - 1.23678-1.23667 - 1.06943-1.06921 - 1784.06-1783.77 736. 2020.06.30 17:14:22 - 1593537262.656 - 18:14:22 - 1593540862.656 - 1.12439-1.12435 - 107.811-107.804 - 0.94722-0.94712 - 1.23684-1.23670 - 1.06943-1.06921 - 1783.92-1783.66 737. 2020.06.30 17:14:22 - 1593537262.906 - 18:14:22 - 1593540862.906 - 1.12439-1.12435 - 107.811-107.804 - 0.94722-0.94712 - 1.23684-1.23671 - 1.06943-1.06921 - 1783.92-1783.67 738. 2020.06.30 17:14:23 - 1593537263.62 - 18:14:23 - 1593540863.62 - 1.12438-1.12434 - 107.811-107.804 - 0.94726-0.94715 - 1.23684-1.23671 - 1.06943-1.06921 - 1783.86-1783.59 739. 2020.06.30 17:14:24 - 1593537264.250 - 18:14:23 - 1593540863.250 - 1.12438-1.12434 - 107.811-107.804 - 0.94726-0.94715 - 1.23684-1.23671 - 1.06943-1.06921 - 1783.88-1783.64 740. 2020.06.30 17:14:24 - 1593537264.687 - 18:14:24 - 1593540864.687 - 1.12439-1.12435 - 107.809-107.801 - 0.94723-0.94712 - 1.23684-1.23671 - 1.06945-1.06921 - 1783.90-1783.65 741. 2020.06.30 17:14:25 - 1593537265.422 - 18:14:25 - 1593540865.422 - 1.12439-1.12434 - 107.810-107.803 - 0.94723-0.94712 - 1.23686-1.23675 - 1.06943-1.06919 - 1783.95-1783.67 742. 2020.06.30 17:14:26 - 1593537266.219 - 18:14:25 - 1593540865.219 - 1.12439-1.12435 - 107.811-107.803 - 0.94722-0.94712 - 1.23686-1.23675 - 1.06944-1.06926 - 1783.85-1783.56 743. 2020.06.30 17:14:26 - 1593537266.750 - 18:14:26 - 1593540866.750 - 1.12439-1.12434 - 107.811-107.803 - 0.94722-0.94712 - 1.23686-1.23675 - 1.06944-1.06927 - 1783.92-1783.68 744. 2020.06.30 17:14:28 - 1593537268.187 - 18:14:27 - 1593540867.187 - 1.12441-1.12437 - 107.813-107.805 - 0.94725-0.94712 - 1.23688-1.23677 - 1.06951-1.06931 - 1783.75-1783.50 745. 2020.06.30 17:14:29 - 1593537269.219 - 18:14:28 - 1593540868.219 - 1.12440-1.12435 - 107.817-107.810 - 0.94726-0.94714 - 1.23688-1.23677 - 1.06951-1.06931 - 1783.77-1783.53 746. 2020.06.30 17:14:29 - 1593537269.969 - 18:14:29 - 1593540869.969 - 1.12440-1.12434 - 107.817-107.810 - 0.94725-0.94714 - 1.23688-1.23677 - 1.06953-1.06927 - 1783.83-1783.58 747. 2020.06.30 17:14:30 - 1593537270.141 - 18:14:29 - 1593540869.141 - 1.12440-1.12435 - 107.817-107.810 - 0.94725-0.94714 - 1.23688-1.23677 - 1.06953-1.06927 - 1783.80-1783.55 748. 2020.06.30 17:14:30 - 1593537270.953 - 18:14:30 - 1593540870.953 - 1.12440-1.12435 - 107.818-107.810 - 0.94725-0.94714 - 1.23688-1.23677 - 1.06953-1.06926 - 1783.63-1783.36 749. 2020.06.30 17:14:31 - 1593537271.375 - 18:14:31 - 1593540871.375 - 1.12441-1.12435 - 107.818-107.811 - 0.94725-0.94715 - 1.23688-1.23677 - 1.06951-1.06927 - 1783.68-1783.43 750. 2020.06.30 17:14:31 - 1593537271.656 - 18:14:31 - 1593540871.656 - 1.12440-1.12435 - 107.818-107.811 - 0.94725-0.94715 - 1.23688-1.23677 - 1.06951-1.06927 - 1783.65-1783.40 751. 2020.06.30 17:14:31 - 1593537271.937 - 18:14:31 - 1593540871.937 - 1.12442-1.12437 - 107.818-107.811 - 0.94725-0.94714 - 1.23688-1.23677 - 1.06951-1.06927 - 1783.64-1783.40 752. 2020.06.30 17:14:32 - 1593537272.141 - 18:14:31 - 1593540871.141 - 1.12441-1.12435 - 107.818-107.811 - 0.94725-0.94714 - 1.23688-1.23677 - 1.06951-1.06927 - 1783.74-1783.45 753. 2020.06.30 17:14:32 - 1593537272.594 - 18:14:32 - 1593540872.594 - 1.12441-1.12435 - 107.818-107.811 - 0.94725-0.94714 - 1.23688-1.23677 - 1.06951-1.06927 - 1783.71-1783.47 754. 2020.06.30 17:14:32 - 1593537272.781 - 18:14:32 - 1593540872.781 - 1.12441-1.12435 - 107.818-107.811 - 0.94725-0.94714 - 1.23688-1.23677 - 1.06951-1.06927 - 1783.68-1783.44 755. 2020.06.30 17:14:32 - 1593537272.953 - 18:14:32 - 1593540872.953 - 1.12441-1.12436 - 107.818-107.810 - 0.94725-0.94714 - 1.23688-1.23678 - 1.06951-1.06929 - 1783.74-1783.34 756. 2020.06.30 17:14:33 - 1593537273.234 - 18:14:32 - 1593540872.234 - 1.12442-1.12437 - 107.815-107.808 - 0.94725-0.94714 - 1.23694-1.23684 - 1.06949-1.06927 - 1783.67-1783.42 757. 2020.06.30 17:14:33 - 1593537273.94 - 18:14:33 - 1593540873.94 - 1.12441-1.12437 - 107.819-107.812 - 0.94728-0.94718 - 1.23687-1.23678 - 1.06949-1.06927 - 1783.66-1783.42 758. 2020.06.30 17:14:34 - 1593537274.594 - 18:14:34 - 1593540874.594 - 1.12441-1.12436 - 107.819-107.812 - 0.94730-0.94719 - 1.23687-1.23678 - 1.06949-1.06927 - 1783.66-1783.42 759. 2020.06.30 17:14:35 - 1593537275.406 - 18:14:35 - 1593540875.406 - 1.12441-1.12436 - 107.822-107.814 - 0.94731-0.94721 - 1.23686-1.23678 - 1.06944-1.06926 - 1783.52-1783.27 760. 2020.06.30 17:14:35 - 1593537275.562 - 18:14:35 - 1593540875.562 - 1.12440-1.12435 - 107.822-107.814 - 0.94731-0.94721 - 1.23688-1.23678 - 1.06944-1.06926 - 1783.50-1783.26 761. 2020.06.30 17:14:35 - 1593537275.0 - 18:14:35 - 1593540875.0 - 1.12440-1.12435 - 107.821-107.814 - 0.94731-0.94721 - 1.23688-1.23678 - 1.06946-1.06929 - 1783.49-1783.25 762. 2020.06.30 17:14:36 - 1593537276.141 - 18:14:35 - 1593540875.141 - 1.12440-1.12434 - 107.821-107.814 - 0.94731-0.94721 - 1.23688-1.23678 - 1.06945-1.06927 - 1783.49-1783.25 763. 2020.06.30 17:14:36 - 1593537276.437 - 18:14:36 - 1593540876.437 - 1.12440-1.12435 - 107.819-107.811 - 0.94722-0.94712 - 1.23689-1.23678 - 1.06945-1.06927 - 1783.48-1783.18 764. 2020.06.30 17:14:37 - 1593537277.219 - 18:14:36 - 1593540876.219 - 1.12454-1.12451 - 107.816-107.808 - 0.94722-0.94712 - 1.23695-1.23684 - 1.06947-1.06923 - 1783.51-1783.23 765. 2020.06.30 17:14:37 - 1593537277.812 - 18:14:37 - 1593540877.812 - 1.12452-1.12448 - 107.817-107.809 - 0.94722-0.94712 - 1.23695-1.23686 - 1.06954-1.06929 - 1783.51-1783.27 766. 2020.06.30 17:14:37 - 1593537277.78 - 18:14:37 - 1593540877.78 - 1.12452-1.12448 - 107.816-107.809 - 0.94722-0.94712 - 1.23696-1.23686 - 1.06954-1.06929 - 1783.51-1783.27 767. 2020.06.30 17:14:38 - 1593537278.812 - 18:14:38 - 1593540878.812 - 1.12463-1.12460 - 107.810-107.804 - 0.94718-0.94708 - 1.23700-1.23688 - 1.06955-1.06936 - 1783.48-1783.15 768. 2020.06.30 17:14:39 - 1593537279.453 - 18:14:38 - 1593540878.453 - 1.12465-1.12460 - 107.812-107.804 - 0.94719-0.94709 - 1.23701-1.23689 - 1.06960-1.06937 - 1783.49-1783.21 769. 2020.06.30 17:14:39 - 1593537279.875 - 18:14:39 - 1593540879.875 - 1.12464-1.12460 - 107.812-107.804 - 0.94719-0.94709 - 1.23702-1.23691 - 1.06957-1.06938 - 1783.44-1783.15 770. 2020.06.30 17:14:40 - 1593537280.344 - 18:14:39 - 1593540879.344 - 1.12465-1.12460 - 107.812-107.805 - 0.94720-0.94710 - 1.23704-1.23692 - 1.06953-1.06931 - 1783.44-1783.16 771. 2020.06.30 17:14:40 - 1593537280.906 - 18:14:40 - 1593540880.906 - 1.12466-1.12460 - 107.824-107.816 - 0.94721-0.94711 - 1.23708-1.23697 - 1.06960-1.06940 - 1783.44-1783.15 772. 2020.06.30 17:14:40 - 1593537280.78 - 18:14:40 - 1593540880.78 - 1.12464-1.12459 - 107.824-107.817 - 0.94721-0.94711 - 1.23703-1.23691 - 1.06957-1.06931 - 1783.44-1783.15 773. 2020.06.30 17:14:41 - 1593537281.250 - 18:14:40 - 1593540880.250 - 1.12465-1.12460 - 107.824-107.817 - 0.94721-0.94711 - 1.23703-1.23691 - 1.06957-1.06933 - 1783.44-1783.15 774. 2020.06.30 17:14:41 - 1593537281.406 - 18:14:40 - 1593540880.406 - 1.12465-1.12460 - 107.824-107.818 - 0.94721-0.94711 - 1.23702-1.23691 - 1.06957-1.06936 - 1783.44-1783.15 775. 2020.06.30 17:14:41 - 1593537281.922 - 18:14:41 - 1593540881.922 - 1.12468-1.12463 - 107.824-107.818 - 0.94721-0.94711 - 1.23707-1.23696 - 1.06960-1.06939 - 1783.44-1783.14 776. 2020.06.30 17:14:41 - 1593537281.78 - 18:14:41 - 1593540881.78 - 1.12468-1.12462 - 107.824-107.818 - 0.94721-0.94711 - 1.23709-1.23697 - 1.06960-1.06943 - 1783.44-1783.11 777. 2020.06.30 17:14:42 - 1593537282.453 - 18:14:41 - 1593540881.453 - 1.12468-1.12462 - 107.825-107.818 - 0.94721-0.94711 - 1.23708-1.23698 - 1.06960-1.06942 - 1783.46-1783.17 778. 2020.06.30 17:14:44 - 1593537284.297 - 18:14:43 - 1593540883.297 - 1.12472-1.12467 - 107.846-107.837 - 0.94721-0.94710 - 1.23709-1.23698 - 1.06966-1.06939 - 1783.45-1783.16 779. 2020.06.30 17:14:44 - 1593537284.797 - 18:14:44 - 1593540884.797 - 1.12472-1.12468 - 107.846-107.837 - 0.94721-0.94710 - 1.23709-1.23699 - 1.06973-1.06951 - 1783.43-1783.10 780. 2020.06.30 17:14:45 - 1593537285.750 - 18:14:45 - 1593540885.750 - 1.12472-1.12468 - 107.855-107.848 - 0.94721-0.94710 - 1.23709-1.23699 - 1.06976-1.06953 - 1783.21-1782.97 781. 2020.06.30 17:14:46 - 1593537286.562 - 18:14:46 - 1593540886.562 - 1.12473-1.12469 - 107.854-107.847 - 0.94717-0.94710 - 1.23710-1.23700 - 1.06973-1.06954 - 1783.26-1783.00 782. 2020.06.30 17:14:46 - 1593537286.797 - 18:14:46 - 1593540886.797 - 1.12481-1.12476 - 107.856-107.847 - 0.94712-0.94702 - 1.23714-1.23703 - 1.06973-1.06947 - 1783.25-1783.01 783. 2020.06.30 17:14:46 - 1593537286.62 - 18:14:46 - 1593540886.62 - 1.12480-1.12475 - 107.857-107.849 - 0.94711-0.94702 - 1.23713-1.23702 - 1.06977-1.06954 - 1783.22-1782.92 784. 2020.06.30 17:14:48 - 1593537288.203 - 18:14:47 - 1593540887.203 - 1.12479-1.12475 - 107.855-107.847 - 0.94712-0.94702 - 1.23713-1.23702 - 1.06977-1.06953 - 1783.14-1782.89 785. 2020.06.30 17:14:48 - 1593537288.437 - 18:14:47 - 1593540887.437 - 1.12479-1.12475 - 107.854-107.847 - 0.94712-0.94702 - 1.23713-1.23702 - 1.06983-1.06965 - 1783.14-1782.89 786. 2020.06.30 17:14:48 - 1593537288.0 - 18:14:48 - 1593540888.0 - 1.12480-1.12474 - 107.851-107.844 - 0.94712-0.94702 - 1.23717-1.23707 - 1.06982-1.06953 - 1783.19-1782.94 787. 2020.06.30 17:14:49 - 1593537289.500 - 18:14:49 - 1593540889.500 - 1.12480-1.12474 - 107.851-107.843 - 0.94709-0.94699 - 1.23717-1.23707 - 1.06982-1.06958 - 1783.25-1782.96 788. 2020.06.30 17:14:49 - 1593537289.703 - 18:14:49 - 1593540889.703 - 1.12480-1.12474 - 107.851-107.843 - 0.94709-0.94699 - 1.23717-1.23707 - 1.06984-1.06959 - 1783.21-1782.95 789. 2020.06.30 17:14:51 - 1593537291.219 - 18:14:50 - 1593540890.219 - 1.12500-1.12494 - 107.846-107.840 - 0.94704-0.94694 - 1.23735-1.23728 - 1.06987-1.06966 - 1783.48-1783.19 790. 2020.06.30 17:14:51 - 1593537291.375 - 18:14:50 - 1593540890.375 - 1.12500-1.12494 - 107.846-107.840 - 0.94704-0.94694 - 1.23735-1.23725 - 1.06986-1.06964 - 1783.51-1783.26 791. 2020.06.30 17:14:51 - 1593537291.766 - 18:14:51 - 1593540891.766 - 1.12502-1.12498 - 107.848-107.839 - 0.94704-0.94694 - 1.23739-1.23728 - 1.06989-1.06964 - 1783.50-1783.26 792. 2020.06.30 17:14:51 - 1593537291.969 - 18:14:51 - 1593540891.969 - 1.12500-1.12496 - 107.851-107.844 - 0.94704-0.94694 - 1.23739-1.23728 - 1.06986-1.06965 - 1783.50-1783.26 793. 2020.06.30 17:14:52 - 1593537292.344 - 18:14:51 - 1593540891.344 - 1.12502-1.12496 - 107.859-107.854 - 0.94704-0.94694 - 1.23739-1.23728 - 1.06982-1.06963 - 1783.50-1783.26 794. 2020.06.30 17:14:53 - 1593537293.406 - 18:14:52 - 1593540892.406 - 1.12511-1.12506 - 107.875-107.867 - 0.94704-0.94696 - 1.23743-1.23734 - 1.06994-1.06973 - 1783.50-1783.23 795. 2020.06.30 17:14:53 - 1593537293.859 - 18:14:52 - 1593540892.859 - 1.12516-1.12513 - 107.873-107.867 - 0.94704-0.94696 - 1.23743-1.23734 - 1.06996-1.06974 - 1783.50-1783.23 796. 2020.06.30 17:14:54 - 1593537294.672 - 18:14:53 - 1593540893.672 - 1.12511-1.12504 - 107.871-107.866 - 0.94707-0.94697 - 1.23739-1.23728 - 1.06996-1.06978 - 1783.71-1783.44 797. 2020.06.30 17:14:54 - 1593537294.62 - 18:14:54 - 1593540894.62 - 1.12511-1.12504 - 107.877-107.870 - 0.94707-0.94698 - 1.23740-1.23729 - 1.07003-1.06980 - 1783.61-1783.35 798. 2020.06.30 17:14:55 - 1593537295.344 - 18:14:54 - 1593540894.344 - 1.12512-1.12505 - 107.871-107.866 - 0.94707-0.94698 - 1.23742-1.23730 - 1.07005-1.06982 - 1783.65-1783.37 799. 2020.06.30 17:14:55 - 1593537295.734 - 18:14:54 - 1593540894.734 - 1.12512-1.12506 - 107.871-107.865 - 0.94708-0.94698 - 1.23741-1.23730 - 1.06999-1.06980 - 1783.65-1783.37 800. 2020.06.30 17:14:56 - 1593537296.344 - 18:14:55 - 1593540895.344 - 1.12512-1.12506 - 107.867-107.862 - 0.94704-0.94695 - 1.23743-1.23731 - 1.06997-1.06979 - 1783.62-1783.37 801. 2020.06.30 17:14:56 - 1593537296.16 - 18:14:55 - 1593540895.16 - 1.12509-1.12503 - 107.868-107.859 - 0.94703-0.94693 - 1.23747-1.23736 - 1.07000-1.06977 - 1783.82-1783.58 802. 2020.06.30 17:14:57 - 1593537297.312 - 18:14:56 - 1593540896.312 - 1.12510-1.12504 - 107.868-107.860 - 0.94703-0.94692 - 1.23748-1.23736 - 1.06999-1.06976 - 1783.89-1783.61 803. 2020.06.30 17:14:58 - 1593537298.500 - 18:14:57 - 1593540897.500 - 1.12503-1.12498 - 107.870-107.863 - 0.94704-0.94694 - 1.23744-1.23729 - 1.07005-1.06982 - 1783.84-1783.59 804. 2020.06.30 17:14:59 - 1593537299.172 - 18:14:58 - 1593540898.172 - 1.12507-1.12501 - 107.867-107.860 - 0.94703-0.94693 - 1.23744-1.23732 - 1.06997-1.06971 - 1783.90-1783.58 805. 2020.06.30 17:15:00 - 1593537300.156 - 18:14:58 - 1593540898.156 - 1.12535-1.12530 - 107.867-107.860 - 0.94699-0.94688 - 1.23745-1.23735 - 1.06987-1.06961 - 1783.85-1783.58 806. 2020.06.30 17:15:00 - 1593537300.547 - 18:14:59 - 1593540899.547 - 1.12526-1.12521 - 107.867-107.859 - 0.94700-0.94690 - 1.23742-1.23730 - 1.06990-1.06968 - 1783.85-1783.61 807. 2020.06.30 17:15:00 - 1593537300.672 - 18:14:59 - 1593540899.672 - 1.12526-1.12521 - 107.867-107.860 - 0.94700-0.94690 - 1.23744-1.23731 - 1.06989-1.06968 - 1783.94-1783.68 808. 2020.06.30 17:15:00 - 1593537300.906 - 18:14:59 - 1593540899.906 - 1.12527-1.12522 - 107.865-107.859 - 0.94700-0.94689 - 1.23744-1.23732 - 1.06990-1.06964 - 1783.94-1783.70 809. 2020.06.30 17:15:01 - 1593537301.312 - 18:15:00 - 1593540900.312 - 1.12526-1.12521 - 107.866-107.859 - 0.94700-0.94689 - 1.23745-1.23736 - 1.06989-1.06961 - 1783.90-1783.64 810. 2020.06.30 17:15:01 - 1593537301.594 - 18:15:00 - 1593540900.594 - 1.12526-1.12521 - 107.859-107.851 - 0.94700-0.94690 - 1.23746-1.23736 - 1.06982-1.06961 - 1784.00-1783.73 811. 2020.06.30 17:15:02 - 1593537302.141 - 18:15:00 - 1593540900.141 - 1.12522-1.12518 - 107.854-107.847 - 0.94693-0.94682 - 1.23745-1.23735 - 1.06988-1.06965 - 1783.98-1783.74 812. 2020.06.30 17:15:03 - 1593537303.187 - 18:15:01 - 1593540901.187 - 1.12542-1.12536 - 107.853-107.846 - 0.94691-0.94681 - 1.23746-1.23737 - 1.06977-1.06957 - 1783.99-1783.71 813. 2020.06.30 17:15:03 - 1593537303.578 - 18:15:02 - 1593540902.578 - 1.12547-1.12539 - 107.853-107.847 - 0.94685-0.94676 - 1.23750-1.23737 - 1.06982-1.06959 - 1784.09-1783.94 814. 2020.06.30 17:15:04 - 1593537304.328 - 18:15:02 - 1593540902.328 - 1.12550-1.12544 - 107.855-107.848 - 0.94686-0.94676 - 1.23751-1.23738 - 1.06985-1.06967 - 1784.30-1783.98 815. 2020.06.30 17:15:04 - 1593537304.875 - 18:15:03 - 1593540903.875 - 1.12552-1.12546 - 107.854-107.847 - 0.94691-0.94682 - 1.23756-1.23746 - 1.06988-1.06962 - 1784.24-1783.90 816. 2020.06.30 17:15:05 - 1593537305.937 - 18:15:04 - 1593540904.937 - 1.12564-1.12559 - 107.853-107.846 - 0.94688-0.94679 - 1.23757-1.23747 - 1.06996-1.06979 - 1784.44-1784.15 817. 2020.06.30 17:15:06 - 1593537306.344 - 18:15:04 - 1593540904.344 - 1.12561-1.12555 - 107.856-107.849 - 0.94689-0.94679 - 1.23761-1.23748 - 1.06995-1.06973 - 1784.49-1784.18 818. 2020.06.30 17:15:07 - 1593537307.219 - 18:15:05 - 1593540905.219 - 1.12564-1.12558 - 107.864-107.856 - 0.94687-0.94677 - 1.23765-1.23752 - 1.07004-1.06982 - 1784.57-1784.19 819. 2020.06.30 17:15:07 - 1593537307.250 - 18:15:05 - 1593540905.250 - 1.12564-1.12558 - 107.864-107.856 - 0.94687-0.94677 - 1.23765-1.23752 - 1.07004-1.06982 - 1784.57-1784.19 * 820. 2020.06.30 17:15:07 - 1593537307.250 - 18:15:05 - 1593540905.250 - 1.12564-1.12558 - 107.864-107.856 - 0.94687-0.94677 - 1.23765-1.23752 - 1.07004-1.06982 - 1784.57-1784.19 * 821. 2020.06.30 17:15:07 - 1593537307.250 - 18:15:05 - 1593540905.250 - 1.12564-1.12558 - 107.864-107.856 - 0.94687-0.94677 - 1.23765-1.23752 - 1.07004-1.06982 - 1784.57-1784.19 * 822. 2020.06.30 17:15:07 - 1593537307.250 - 18:15:05 - 1593540905.250 - 1.12564-1.12558 - 107.864-107.856 - 0.94687-0.94677 - 1.23765-1.23752 - 1.07004-1.06982 - 1784.57-1784.19 * 823. 2020.06.30 17:15:07 - 1593537307.250 - 18:15:05 - 1593540905.250 - 1.12564-1.12558 - 107.864-107.856 - 0.94687-0.94677 - 1.23765-1.23752 - 1.07004-1.06982 - 1784.57-1784.19 * 824. 2020.06.30 17:15:13 - 1593537313.953 - 18:15:12 - 1593540912.953 - 1.12554-1.12549 - 107.853-107.846 - 0.94684-0.94674 - 1.23779-1.23768 - 1.06986-1.06964 - 1784.69-1784.39 825. 2020.06.30 17:15:13 - 1593537313.969 - 18:15:12 - 1593540912.969 - 1.12554-1.12549 - 107.853-107.846 - 0.94684-0.94674 - 1.23779-1.23768 - 1.06986-1.06964 - 1784.69-1784.39 * 826. 2020.06.30 17:15:13 - 1593537313.969 - 18:15:12 - 1593540912.969 - 1.12554-1.12549 - 107.853-107.846 - 0.94684-0.94674 - 1.23779-1.23768 - 1.06986-1.06964 - 1784.69-1784.39 * 827. 2020.06.30 17:15:13 - 1593537313.969 - 18:15:12 - 1593540912.969 - 1.12554-1.12549 - 107.853-107.846 - 0.94684-0.94674 - 1.23779-1.23768 - 1.06986-1.06964 - 1784.69-1784.39 * 828. 2020.06.30 17:15:13 - 1593537313.0 - 18:15:12 - 1593540912.0 - 1.12554-1.12549 - 107.853-107.846 - 0.94684-0.94674 - 1.23779-1.23768 - 1.06986-1.06964 - 1784.69-1784.39 * 829. 2020.06.30 17:15:14 - 1593537314.531 - 18:15:13 - 1593540913.531 - 1.12554-1.12549 - 107.853-107.846 - 0.94684-0.94673 - 1.23779-1.23768 - 1.06985-1.06964 - 1784.62-1784.32 * 830. 2020.06.30 17:15:15 - 1593537315.234 - 18:15:14 - 1593540914.234 - 1.12546-1.12540 - 107.856-107.849 - 0.94689-0.94678 - 1.23772-1.23759 - 1.06980-1.06960 - 1784.64-1784.28 831. 2020.06.30 17:15:17 - 1593537317.172 - 18:15:16 - 1593540916.172 - 1.12527-1.12520 - 107.858-107.850 - 0.94695-0.94685 - 1.23774-1.23764 - 1.06986-1.06964 - 1784.67-1784.37 832. 2020.06.30 17:15:17 - 1593537317.594 - 18:15:16 - 1593540916.594 - 1.12538-1.12530 - 107.859-107.852 - 0.94692-0.94681 - 1.23776-1.23765 - 1.06989-1.06970 - 1784.69-1784.37 833. 2020.06.30 17:15:18 - 1593537318.156 - 18:15:17 - 1593540917.156 - 1.12538-1.12532 - 107.859-107.852 - 0.94690-0.94679 - 1.23777-1.23767 - 1.06989-1.06974 - 1784.67-1784.36 834. 2020.06.30 17:15:18 - 1593537318.469 - 18:15:17 - 1593540917.469 - 1.12539-1.12533 - 107.859-107.852 - 0.94689-0.94679 - 1.23777-1.23767 - 1.06992-1.06973 - 1784.75-1784.38 835. 2020.06.30 17:15:18 - 1593537318.766 - 18:15:18 - 1593540918.766 - 1.12541-1.12535 - 107.859-107.852 - 0.94689-0.94679 - 1.23777-1.23767 - 1.06992-1.06977 - 1784.70-1784.36 836. 2020.06.30 17:15:19 - 1593537319.859 - 18:15:19 - 1593540919.859 - 1.12545-1.12539 - 107.860-107.852 - 0.94685-0.94675 - 1.23786-1.23776 - 1.07001-1.06981 - 1784.75-1784.31 837. 2020.06.30 17:15:23 - 1593537323.406 - 18:15:22 - 1593540922.406 - 1.12544-1.12539 - 107.850-107.843 - 0.94682-0.94671 - 1.23776-1.23764 - 1.06995-1.06973 - 1784.97-1784.59 838. 2020.06.30 17:15:23 - 1593537323.62 - 18:15:23 - 1593540923.62 - 1.12540-1.12535 - 107.849-107.841 - 0.94683-0.94672 - 1.23767-1.23757 - 1.06998-1.06973 - 1784.86-1784.49 839. 2020.06.30 17:15:24 - 1593537324.344 - 18:15:23 - 1593540923.344 - 1.12537-1.12533 - 107.849-107.841 - 0.94683-0.94672 - 1.23765-1.23755 - 1.06998-1.06973 - 1784.85-1784.47 840. 2020.06.30 17:15:25 - 1593537325.594 - 18:15:25 - 1593540925.594 - 1.12537-1.12532 - 107.849-107.841 - 0.94683-0.94673 - 1.23760-1.23750 - 1.06984-1.06958 - 1784.86-1784.43 841. 2020.06.30 17:15:26 - 1593537326.234 - 18:15:25 - 1593540925.234 - 1.12537-1.12532 - 107.849-107.841 - 0.94683-0.94673 - 1.23761-1.23751 - 1.06986-1.06962 - 1784.89-1784.47 842. 2020.06.30 17:15:27 - 1593537327.625 - 18:15:27 - 1593540927.625 - 1.12537-1.12531 - 107.852-107.845 - 0.94688-0.94677 - 1.23756-1.23746 - 1.06983-1.06959 - 1784.83-1784.44 843. 2020.06.30 17:15:28 - 1593537328.344 - 18:15:28 - 1593540928.344 - 1.12539-1.12534 - 107.852-107.845 - 0.94690-0.94679 - 1.23756-1.23746 - 1.06984-1.06960 - 1784.81-1784.44 844. 2020.06.30 17:15:29 - 1593537329.406 - 18:15:28 - 1593540928.406 - 1.12545-1.12540 - 107.847-107.839 - 0.94685-0.94674 - 1.23757-1.23746 - 1.06973-1.06951 - 1784.80-1784.42 845. 2020.06.30 17:15:29 - 1593537329.766 - 18:15:29 - 1593540929.766 - 1.12545-1.12540 - 107.847-107.839 - 0.94685-0.94674 - 1.23750-1.23738 - 1.06973-1.06959 - 1784.79-1784.42 846. 2020.06.30 17:15:29 - 1593537329.906 - 18:15:29 - 1593540929.906 - 1.12545-1.12539 - 107.847-107.839 - 0.94685-0.94674 - 1.23750-1.23738 - 1.06973-1.06959 - 1784.79-1784.41 847. 2020.06.30 17:15:30 - 1593537330.609 - 18:15:30 - 1593540930.609 - 1.12545-1.12540 - 107.848-107.841 - 0.94686-0.94676 - 1.23756-1.23745 - 1.06973-1.06959 - 1784.82-1784.42 848. 2020.06.30 17:15:30 - 1593537330.78 - 18:15:30 - 1593540930.78 - 1.12547-1.12542 - 107.849-107.841 - 0.94686-0.94676 - 1.23756-1.23745 - 1.06984-1.06960 - 1784.82-1784.43 849. 2020.06.30 17:15:31 - 1593537331.328 - 18:15:31 - 1593540931.328 - 1.12547-1.12541 - 107.848-107.841 - 0.94686-0.94676 - 1.23758-1.23746 - 1.06981-1.06959 - 1784.83-1784.42 850. 2020.06.30 17:15:31 - 1593537331.984 - 18:15:31 - 1593540931.984 - 1.12548-1.12542 - 107.849-107.841 - 0.94686-0.94675 - 1.23757-1.23747 - 1.06980-1.06957 - 1784.79-1784.41 851. 2020.06.30 17:15:32 - 1593537332.250 - 18:15:31 - 1593540931.250 - 1.12540-1.12535 - 107.856-107.848 - 0.94687-0.94675 - 1.23750-1.23738 - 1.06978-1.06954 - 1784.76-1784.38 852. 2020.06.30 17:15:32 - 1593537332.453 - 18:15:32 - 1593540932.453 - 1.12543-1.12538 - 107.858-107.850 - 0.94691-0.94679 - 1.23748-1.23738 - 1.06979-1.06963 - 1784.73-1784.35 853. 2020.06.30 17:15:32 - 1593537332.797 - 18:15:32 - 1593540932.797 - 1.12545-1.12539 - 107.858-107.850 - 0.94687-0.94676 - 1.23748-1.23737 - 1.06978-1.06961 - 1784.61-1784.24 854. 2020.06.30 17:15:32 - 1593537332.969 - 18:15:32 - 1593540932.969 - 1.12546-1.12540 - 107.858-107.850 - 0.94685-0.94675 - 1.23748-1.23740 - 1.06976-1.06959 - 1784.59-1784.22 855. 2020.06.30 17:15:33 - 1593537333.766 - 18:15:33 - 1593540933.766 - 1.12557-1.12552 - 107.854-107.847 - 0.94677-0.94666 - 1.23760-1.23748 - 1.06986-1.06964 - 1784.68-1784.29 856. 2020.06.30 17:15:34 - 1593537334.531 - 18:15:34 - 1593540934.531 - 1.12557-1.12553 - 107.852-107.846 - 0.94676-0.94665 - 1.23761-1.23750 - 1.06981-1.06964 - 1784.40-1784.02 857. 2020.06.30 17:15:34 - 1593537334.766 - 18:15:34 - 1593540934.766 - 1.12556-1.12550 - 107.852-107.845 - 0.94675-0.94664 - 1.23761-1.23750 - 1.06984-1.06965 - 1784.39-1784.01 858. 2020.06.30 17:15:35 - 1593537335.484 - 18:15:35 - 1593540935.484 - 1.12550-1.12544 - 107.855-107.848 - 0.94676-0.94665 - 1.23749-1.23739 - 1.06979-1.06962 - 1784.46-1784.09 859. 2020.06.30 17:15:36 - 1593537336.156 - 18:15:35 - 1593540935.156 - 1.12556-1.12550 - 107.858-107.852 - 0.94674-0.94664 - 1.23751-1.23741 - 1.06987-1.06967 - 1784.26-1783.92 860. 2020.06.30 17:15:36 - 1593537336.750 - 18:15:36 - 1593540936.750 - 1.12557-1.12551 - 107.857-107.850 - 0.94674-0.94662 - 1.23755-1.23744 - 1.06985-1.06967 - 1784.31-1783.98 861. 2020.06.30 17:15:36 - 1593537336.984 - 18:15:36 - 1593540936.984 - 1.12557-1.12551 - 107.856-107.850 - 0.94673-0.94662 - 1.23755-1.23744 - 1.06985-1.06967 - 1784.41-1784.08 862. 2020.06.30 17:15:37 - 1593537337.250 - 18:15:36 - 1593540936.250 - 1.12559-1.12554 - 107.854-107.848 - 0.94673-0.94662 - 1.23757-1.23747 - 1.06992-1.06974 - 1784.36-1784.05 863. 2020.06.30 17:15:37 - 1593537337.656 - 18:15:37 - 1593540937.656 - 1.12558-1.12552 - 107.854-107.848 - 0.94673-0.94662 - 1.23755-1.23745 - 1.06985-1.06967 - 1784.31-1783.96 864. 2020.06.30 17:15:37 - 1593537337.891 - 18:15:37 - 1593540937.891 - 1.12556-1.12550 - 107.855-107.848 - 0.94672-0.94661 - 1.23755-1.23744 - 1.06990-1.06969 - 1784.24-1783.94 865. 2020.06.30 17:15:38 - 1593537338.156 - 18:15:37 - 1593540937.156 - 1.12553-1.12549 - 107.856-107.848 - 0.94673-0.94662 - 1.23753-1.23742 - 1.06987-1.06969 - 1784.27-1783.96 866. 2020.06.30 17:15:38 - 1593537338.344 - 18:15:38 - 1593540938.344 - 1.12553-1.12549 - 107.856-107.849 - 0.94673-0.94662 - 1.23750-1.23739 - 1.06988-1.06970 - 1784.24-1783.94 867. 2020.06.30 17:15:38 - 1593537338.703 - 18:15:38 - 1593540938.703 - 1.12557-1.12551 - 107.855-107.847 - 0.94672-0.94662 - 1.23752-1.23741 - 1.06989-1.06968 - 1784.31-1783.99 868. 2020.06.30 17:15:39 - 1593537339.203 - 18:15:38 - 1593540938.203 - 1.12556-1.12550 - 107.855-107.848 - 0.94673-0.94662 - 1.23752-1.23741 - 1.06988-1.06971 - 1784.30-1783.99 869. 2020.06.30 17:15:39 - 1593537339.437 - 18:15:39 - 1593540939.437 - 1.12556-1.12551 - 107.855-107.848 - 0.94672-0.94662 - 1.23753-1.23742 - 1.06988-1.06971 - 1784.28-1783.98 870. 2020.06.30 17:15:39 - 1593537339.609 - 18:15:39 - 1593540939.609 - 1.12556-1.12551 - 107.855-107.848 - 0.94672-0.94662 - 1.23752-1.23741 - 1.06987-1.06969 - 1784.25-1783.94 871. 2020.06.30 17:15:40 - 1593537340.141 - 18:15:39 - 1593540939.141 - 1.12556-1.12551 - 107.854-107.848 - 0.94672-0.94662 - 1.23751-1.23740 - 1.06986-1.06967 - 1784.41-1784.09 872. 2020.06.30 17:15:40 - 1593537340.562 - 18:15:40 - 1593540940.562 - 1.12554-1.12550 - 107.854-107.847 - 0.94672-0.94661 - 1.23750-1.23740 - 1.06986-1.06965 - 1784.38-1784.08 873. 2020.06.30 17:15:40 - 1593537340.125 - 18:15:40 - 1593540940.125 - 1.12555-1.12549 - 107.857-107.851 - 0.94672-0.94661 - 1.23750-1.23738 - 1.06986-1.06965 - 1784.31-1783.98 874. 2020.06.30 17:15:41 - 1593537341.375 - 18:15:41 - 1593540941.375 - 1.12555-1.12549 - 107.858-107.851 - 0.94672-0.94661 - 1.23750-1.23738 - 1.06986-1.06965 - 1784.32-1784.02 875. 2020.06.30 17:15:41 - 1593537341.562 - 18:15:41 - 1593540941.562 - 1.12555-1.12550 - 107.854-107.846 - 0.94675-0.94664 - 1.23750-1.23738 - 1.06986-1.06965 - 1784.36-1784.06 876. 2020.06.30 17:15:42 - 1593537342.594 - 18:15:42 - 1593540942.594 - 1.12555-1.12550 - 107.849-107.842 - 0.94682-0.94670 - 1.23749-1.23737 - 1.06982-1.06966 - 1784.34-1784.03 877. 2020.06.30 17:15:43 - 1593537343.281 - 18:15:42 - 1593540942.281 - 1.12552-1.12547 - 107.850-107.841 - 0.94685-0.94674 - 1.23747-1.23735 - 1.06976-1.06959 - 1784.21-1783.89 878. 2020.06.30 17:15:43 - 1593537343.906 - 18:15:43 - 1593540943.906 - 1.12546-1.12541 - 107.861-107.853 - 0.94691-0.94681 - 1.23739-1.23726 - 1.06987-1.06967 - 1784.24-1783.94 879. 2020.06.30 17:15:44 - 1593537344.94 - 18:15:44 - 1593540944.94 - 1.12556-1.12551 - 107.855-107.848 - 0.94689-0.94679 - 1.23747-1.23736 - 1.06990-1.06967 - 1784.23-1783.93 880. 2020.06.30 17:15:49 - 1593537349.312 - 18:15:49 - 1593540949.312 - 1.12570-1.12565 - 107.849-107.841 - 0.94685-0.94674 - 1.23758-1.23746 - 1.06986-1.06958 - 1784.50-1784.19 881. 2020.06.30 17:15:49 - 1593537349.500 - 18:15:49 - 1593540949.500 - 1.12570-1.12565 - 107.849-107.841 - 0.94683-0.94673 - 1.23758-1.23746 - 1.06987-1.06958 - 1784.51-1784.20 882. 2020.06.30 17:15:49 - 1593537349.78 - 18:15:49 - 1593540949.78 - 1.12564-1.12560 - 107.849-107.841 - 0.94685-0.94675 - 1.23750-1.23739 - 1.06980-1.06959 - 1784.51-1784.21 883. 2020.06.30 17:15:50 - 1593537350.250 - 18:15:49 - 1593540949.250 - 1.12564-1.12560 - 107.849-107.841 - 0.94686-0.94677 - 1.23750-1.23737 - 1.06981-1.06962 - 1784.55-1784.25 884. 2020.06.30 17:15:50 - 1593537350.453 - 18:15:50 - 1593540950.453 - 1.12564-1.12560 - 107.849-107.841 - 0.94686-0.94676 - 1.23751-1.23738 - 1.06980-1.06962 - 1784.53-1784.23 885. 2020.06.30 17:15:50 - 1593537350.594 - 18:15:50 - 1593540950.594 - 1.12566-1.12560 - 107.849-107.841 - 0.94686-0.94675 - 1.23751-1.23738 - 1.06988-1.06961 - 1784.56-1784.25 886. 2020.06.30 17:15:51 - 1593537351.812 - 18:15:51 - 1593540951.812 - 1.12554-1.12549 - 107.854-107.847 - 0.94694-0.94684 - 1.23747-1.23735 - 1.06979-1.06958 - 1784.52-1784.22 887. 2020.06.30 17:15:52 - 1593537352.156 - 18:15:51 - 1593540951.156 - 1.12556-1.12550 - 107.855-107.847 - 0.94695-0.94684 - 1.23748-1.23736 - 1.06979-1.06960 - 1784.56-1784.23 888. 2020.06.30 17:15:52 - 1593537352.531 - 18:15:52 - 1593540952.531 - 1.12557-1.12554 - 107.856-107.848 - 0.94694-0.94683 - 1.23755-1.23742 - 1.06980-1.06962 - 1784.51-1784.21 889. 2020.06.30 17:15:53 - 1593537353.531 - 18:15:53 - 1593540953.531 - 1.12557-1.12551 - 107.857-107.848 - 0.94694-0.94683 - 1.23751-1.23738 - 1.06977-1.06958 - 1784.60-1784.25 890. 2020.06.30 17:15:54 - 1593537354.516 - 18:15:54 - 1593540954.516 - 1.12559-1.12554 - 107.861-107.854 - 0.94694-0.94683 - 1.23751-1.23738 - 1.06978-1.06958 - 1784.58-1784.25 891. 2020.06.30 17:15:54 - 1593537354.984 - 18:15:54 - 1593540954.984 - 1.12560-1.12555 - 107.861-107.853 - 0.94694-0.94684 - 1.23750-1.23738 - 1.06975-1.06954 - 1784.65-1784.32 892. 2020.06.30 17:15:54 - 1593537354.109 - 18:15:54 - 1593540954.109 - 1.12560-1.12555 - 107.861-107.854 - 0.94693-0.94683 - 1.23750-1.23738 - 1.06975-1.06954 - 1784.64-1784.30 893. 2020.06.30 17:15:55 - 1593537355.516 - 18:15:55 - 1593540955.516 - 1.12563-1.12558 - 107.861-107.853 - 0.94687-0.94677 - 1.23750-1.23739 - 1.06975-1.06954 - 1784.66-1784.30 894. 2020.06.30 17:15:55 - 1593537355.750 - 18:15:55 - 1593540955.750 - 1.12563-1.12558 - 107.860-107.853 - 0.94687-0.94677 - 1.23750-1.23739 - 1.06975-1.06954 - 1784.67-1784.33 895. 2020.06.30 17:15:56 - 1593537356.234 - 18:15:55 - 1593540955.234 - 1.12563-1.12558 - 107.861-107.853 - 0.94687-0.94677 - 1.23750-1.23739 - 1.06975-1.06954 - 1784.66-1784.34 896. 2020.06.30 17:15:56 - 1593537356.953 - 18:15:56 - 1593540956.953 - 1.12562-1.12555 - 107.867-107.859 - 0.94690-0.94680 - 1.23746-1.23734 - 1.06972-1.06954 - 1784.65-1784.33 897. 2020.06.30 17:15:57 - 1593537357.203 - 18:15:56 - 1593540956.203 - 1.12561-1.12555 - 107.865-107.858 - 0.94687-0.94677 - 1.23746-1.23734 - 1.06974-1.06952 - 1784.64-1784.32 898. 2020.06.30 17:15:58 - 1593537358.437 - 18:15:58 - 1593540958.437 - 1.12563-1.12558 - 107.861-107.853 - 0.94687-0.94677 - 1.23746-1.23734 - 1.06974-1.06956 - 1784.63-1784.31 899. 2020.06.30 17:15:58 - 1593537358.672 - 18:15:58 - 1593540958.672 - 1.12563-1.12557 - 107.861-107.853 - 0.94687-0.94677 - 1.23746-1.23734 - 1.06974-1.06957 - 1784.68-1784.33 900. 2020.06.30 17:15:58 - 1593537358.859 - 18:15:58 - 1593540958.859 - 1.12563-1.12557 - 107.860-107.852 - 0.94687-0.94677 - 1.23746-1.23734 - 1.06974-1.06955 - 1784.68-1784.34 901. 2020.06.30 17:15:59 - 1593537359.516 - 18:15:59 - 1593540959.516 - 1.12558-1.12552 - 107.859-107.852 - 0.94689-0.94679 - 1.23741-1.23732 - 1.06972-1.06950 - 1784.64-1784.32 902. 2020.06.30 17:15:59 - 1593537359.875 - 18:15:59 - 1593540959.875 - 1.12557-1.12551 - 107.860-107.853 - 0.94692-0.94682 - 1.23737-1.23727 - 1.06972-1.06951 - 1784.65-1784.33 903. 2020.06.30 17:15:59 - 1593537359.62 - 18:15:59 - 1593540959.62 - 1.12556-1.12551 - 107.861-107.853 - 0.94692-0.94682 - 1.23737-1.23727 - 1.06972-1.06951 - 1784.71-1784.33 904. 2020.06.30 17:16:00 - 1593537360.234 - 18:15:59 - 1593540959.234 - 1.12557-1.12551 - 107.861-107.853 - 0.94692-0.94682 - 1.23737-1.23727 - 1.06972-1.06951 - 1784.68-1784.35 905. 2020.06.30 17:16:01 - 1593537361.156 - 18:16:00 - 1593540960.156 - 1.12556-1.12551 - 107.860-107.852 - 0.94693-0.94682 - 1.23741-1.23728 - 1.06978-1.06956 - 1784.68-1784.36 906. 2020.06.30 17:16:01 - 1593537361.297 - 18:16:01 - 1593540961.297 - 1.12555-1.12550 - 107.860-107.853 - 0.94693-0.94683 - 1.23740-1.23729 - 1.06978-1.06956 - 1784.57-1784.23 907. 2020.06.30 17:16:01 - 1593537361.453 - 18:16:01 - 1593540961.453 - 1.12555-1.12551 - 107.862-107.854 - 0.94693-0.94683 - 1.23738-1.23728 - 1.06979-1.06958 - 1784.29-1783.97 908. 2020.06.30 17:16:02 - 1593537362.172 - 18:16:01 - 1593540961.172 - 1.12547-1.12544 - 107.861-107.855 - 0.94699-0.94689 - 1.23737-1.23727 - 1.06981-1.06958 - 1784.05-1783.81 909. 2020.06.30 17:16:04 - 1593537364.531 - 18:16:04 - 1593540964.531 - 1.12545-1.12540 - 107.858-107.851 - 0.94698-0.94688 - 1.23737-1.23727 - 1.06977-1.06957 - 1784.07-1783.78 910. 2020.06.30 17:16:04 - 1593537364.719 - 18:16:04 - 1593540964.719 - 1.12545-1.12540 - 107.858-107.851 - 0.94698-0.94688 - 1.23736-1.23726 - 1.06981-1.06959 - 1784.09-1783.79 911. 2020.06.30 17:16:04 - 1593537364.891 - 18:16:04 - 1593540964.891 - 1.12545-1.12540 - 107.858-107.851 - 0.94698-0.94688 - 1.23736-1.23726 - 1.06981-1.06959 - 1784.09-1783.79 912. 2020.06.30 17:16:05 - 1593537365.16 - 18:16:05 - 1593540965.16 - 1.12546-1.12541 - 107.853-107.846 - 0.94698-0.94687 - 1.23736-1.23727 - 1.06986-1.06962 - 1784.11-1783.81 913. 2020.06.30 17:16:06 - 1593537366.859 - 18:16:06 - 1593540966.859 - 1.12546-1.12541 - 107.852-107.845 - 0.94696-0.94686 - 1.23736-1.23727 - 1.06976-1.06953 - 1784.13-1783.84 914. 2020.06.30 17:16:06 - 1593537366.47 - 18:16:06 - 1593540966.47 - 1.12546-1.12541 - 107.851-107.844 - 0.94696-0.94686 - 1.23736-1.23726 - 1.06976-1.06954 - 1784.20-1783.91 915. 2020.06.30 17:16:07 - 1593537367.844 - 18:16:07 - 1593540967.844 - 1.12545-1.12540 - 107.852-107.845 - 0.94695-0.94686 - 1.23735-1.23725 - 1.06981-1.06959 - 1784.27-1783.97 916. 2020.06.30 17:16:07 - 1593537367.16 - 18:16:07 - 1593540967.16 - 1.12540-1.12536 - 107.852-107.845 - 0.94696-0.94686 - 1.23735-1.23724 - 1.06982-1.06961 - 1784.27-1783.97 917. 2020.06.30 17:16:08 - 1593537368.172 - 18:16:07 - 1593540967.172 - 1.12540-1.12536 - 107.852-107.845 - 0.94696-0.94686 - 1.23734-1.23724 - 1.06983-1.06961 - 1784.27-1783.97 918. 2020.06.30 17:16:08 - 1593537368.812 - 18:16:08 - 1593540968.812 - 1.12540-1.12535 - 107.852-107.845 - 0.94696-0.94686 - 1.23734-1.23724 - 1.06984-1.06961 - 1784.23-1783.93 919. 2020.06.30 17:16:08 - 1593537368.62 - 18:16:08 - 1593540968.62 - 1.12540-1.12535 - 107.852-107.845 - 0.94696-0.94686 - 1.23734-1.23724 - 1.06984-1.06961 - 1784.22-1783.93 920. 2020.06.30 17:16:09 - 1593537369.312 - 18:16:09 - 1593540969.312 - 1.12540-1.12535 - 107.852-107.845 - 0.94696-0.94686 - 1.23734-1.23724 - 1.06984-1.06961 - 1784.22-1783.93 921. 2020.06.30 17:16:09 - 1593537369.469 - 18:16:09 - 1593540969.469 - 1.12538-1.12533 - 107.853-107.847 - 0.94697-0.94688 - 1.23735-1.23728 - 1.06986-1.06962 - 1784.25-1783.93 922. 2020.06.30 17:16:09 - 1593537369.0 - 18:16:09 - 1593540969.0 - 1.12543-1.12540 - 107.852-107.844 - 0.94696-0.94685 - 1.23745-1.23735 - 1.06986-1.06962 - 1784.31-1783.99 923. 2020.06.30 17:16:10 - 1593537370.187 - 18:16:09 - 1593540969.187 - 1.12543-1.12540 - 107.852-107.844 - 0.94696-0.94685 - 1.23745-1.23735 - 1.06986-1.06962 - 1784.25-1783.96 924. 2020.06.30 17:16:10 - 1593537370.859 - 18:16:10 - 1593540970.859 - 1.12545-1.12541 - 107.853-107.845 - 0.94695-0.94685 - 1.23746-1.23735 - 1.06986-1.06962 - 1784.27-1783.95 925. 2020.06.30 17:16:11 - 1593537371.156 - 18:16:10 - 1593540970.156 - 1.12552-1.12546 - 107.853-107.845 - 0.94695-0.94685 - 1.23746-1.23735 - 1.06983-1.06959 - 1784.31-1783.98 926. 2020.06.30 17:16:12 - 1593537372.609 - 18:16:12 - 1593540972.609 - 1.12556-1.12553 - 107.850-107.842 - 0.94695-0.94685 - 1.23748-1.23738 - 1.06981-1.06962 - 1784.20-1783.89 927. 2020.06.30 17:16:12 - 1593537372.812 - 18:16:12 - 1593540972.812 - 1.12559-1.12552 - 107.848-107.841 - 0.94695-0.94685 - 1.23749-1.23739 - 1.06981-1.06962 - 1784.21-1783.91 928. 2020.06.30 17:16:13 - 1593537373.141 - 18:16:12 - 1593540972.141 - 1.12561-1.12556 - 107.849-107.841 - 0.94695-0.94685 - 1.23756-1.23748 - 1.06981-1.06960 - 1784.18-1783.82 929. 2020.06.30 17:16:17 - 1593537377.297 - 18:16:16 - 1593540976.297 - 1.12574-1.12569 - 107.848-107.840 - 0.94686-0.94676 - 1.23758-1.23748 - 1.06989-1.06967 - 1784.37-1784.07 930. 2020.06.30 17:16:18 - 1593537378.172 - 18:16:17 - 1593540977.172 - 1.12564-1.12561 - 107.850-107.843 - 0.94692-0.94684 - 1.23757-1.23748 - 1.06986-1.06962 - 1784.26-1783.96 931. 2020.06.30 17:16:18 - 1593537378.766 - 18:16:18 - 1593540978.766 - 1.12565-1.12560 - 107.853-107.845 - 0.94695-0.94685 - 1.23756-1.23744 - 1.06985-1.06961 - 1784.27-1783.98 932. 2020.06.30 17:16:18 - 1593537378.953 - 18:16:18 - 1593540978.953 - 1.12565-1.12560 - 107.853-107.845 - 0.94695-0.94685 - 1.23756-1.23744 - 1.06987-1.06961 - 1784.26-1783.97 933. 2020.06.30 17:16:19 - 1593537379.172 - 18:16:18 - 1593540978.172 - 1.12565-1.12560 - 107.853-107.845 - 0.94695-0.94685 - 1.23756-1.23744 - 1.06987-1.06961 - 1784.25-1783.96 934. 2020.06.30 17:16:19 - 1593537379.375 - 18:16:19 - 1593540979.375 - 1.12564-1.12559 - 107.853-107.845 - 0.94695-0.94685 - 1.23756-1.23744 - 1.06987-1.06962 - 1784.28-1783.98 935. 2020.06.30 17:16:19 - 1593537379.656 - 18:16:19 - 1593540979.656 - 1.12564-1.12559 - 107.852-107.845 - 0.94695-0.94685 - 1.23756-1.23744 - 1.06986-1.06961 - 1784.28-1783.98 936. 2020.06.30 17:16:19 - 1593537379.969 - 18:16:19 - 1593540979.969 - 1.12561-1.12556 - 107.852-107.845 - 0.94696-0.94687 - 1.23756-1.23745 - 1.06986-1.06961 - 1784.25-1783.95 937. 2020.06.30 17:16:20 - 1593537380.266 - 18:16:19 - 1593540979.266 - 1.12560-1.12555 - 107.852-107.845 - 0.94696-0.94687 - 1.23755-1.23744 - 1.06986-1.06961 - 1784.30-1783.99 938. 2020.06.30 17:16:20 - 1593537380.16 - 18:16:20 - 1593540980.16 - 1.12558-1.12552 - 107.852-107.845 - 0.94696-0.94686 - 1.23755-1.23745 - 1.06986-1.06961 - 1784.29-1784.00 939. 2020.06.30 17:16:21 - 1593537381.250 - 18:16:20 - 1593540980.250 - 1.12559-1.12554 - 107.852-107.844 - 0.94696-0.94686 - 1.23756-1.23745 - 1.06986-1.06961 - 1784.35-1784.01 940. 2020.06.30 17:16:21 - 1593537381.422 - 18:16:21 - 1593540981.422 - 1.12558-1.12552 - 107.852-107.844 - 0.94696-0.94686 - 1.23756-1.23746 - 1.06986-1.06961 - 1784.34-1784.02 941. 2020.06.30 17:16:21 - 1593537381.578 - 18:16:21 - 1593540981.578 - 1.12558-1.12552 - 107.853-107.844 - 0.94696-0.94686 - 1.23756-1.23746 - 1.06986-1.06961 - 1784.40-1784.02 942. 2020.06.30 17:16:21 - 1593537381.94 - 18:16:21 - 1593540981.94 - 1.12553-1.12548 - 107.855-107.847 - 0.94698-0.94689 - 1.23748-1.23738 - 1.06984-1.06964 - 1784.38-1784.08 943. 2020.06.30 17:16:22 - 1593537382.547 - 18:16:22 - 1593540982.547 - 1.12553-1.12548 - 107.853-107.845 - 0.94698-0.94689 - 1.23747-1.23736 - 1.06986-1.06964 - 1784.40-1784.11 944. 2020.06.30 17:16:22 - 1593537382.109 - 18:16:22 - 1593540982.109 - 1.12554-1.12549 - 107.854-107.846 - 0.94698-0.94689 - 1.23746-1.23736 - 1.06984-1.06962 - 1784.50-1784.12 945. 2020.06.30 17:16:23 - 1593537383.406 - 18:16:23 - 1593540983.406 - 1.12554-1.12548 - 107.854-107.846 - 0.94698-0.94688 - 1.23744-1.23736 - 1.06984-1.06964 - 1784.47-1784.15 946. 2020.06.30 17:16:24 - 1593537384.766 - 18:16:24 - 1593540984.766 - 1.12559-1.12554 - 107.850-107.844 - 0.94697-0.94687 - 1.23744-1.23736 - 1.06983-1.06962 - 1784.47-1784.15 947. 2020.06.30 17:16:25 - 1593537385.844 - 18:16:25 - 1593540985.844 - 1.12555-1.12550 - 107.856-107.848 - 0.94697-0.94688 - 1.23747-1.23736 - 1.06986-1.06965 - 1784.46-1784.12 948. 2020.06.30 17:16:25 - 1593537385.109 - 18:16:25 - 1593540985.109 - 1.12555-1.12549 - 107.855-107.847 - 0.94697-0.94688 - 1.23746-1.23736 - 1.06984-1.06965 - 1784.52-1784.12 949. 2020.06.30 17:16:26 - 1593537386.344 - 18:16:26 - 1593540986.344 - 1.12555-1.12549 - 107.855-107.847 - 0.94697-0.94687 - 1.23746-1.23736 - 1.06986-1.06964 - 1784.46-1784.10 950. 2020.06.30 17:16:26 - 1593537386.141 - 18:16:26 - 1593540986.141 - 1.12553-1.12547 - 107.855-107.848 - 0.94696-0.94684 - 1.23744-1.23735 - 1.06995-1.06973 - 1784.56-1784.20 951. 2020.06.30 17:16:27 - 1593537387.984 - 18:16:27 - 1593540987.984 - 1.12551-1.12545 - 107.855-107.848 - 0.94696-0.94685 - 1.23737-1.23728 - 1.06994-1.06974 - 1784.55-1784.19 952. 2020.06.30 17:16:28 - 1593537388.578 - 18:16:28 - 1593540988.578 - 1.12559-1.12554 - 107.851-107.845 - 0.94694-0.94683 - 1.23738-1.23727 - 1.06994-1.06974 - 1784.56-1784.22 953. 2020.06.30 17:16:28 - 1593537388.734 - 18:16:28 - 1593540988.734 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23727 - 1.06994-1.06975 - 1784.59-1784.26 954. 2020.06.30 17:16:29 - 1593537389.156 - 18:16:28 - 1593540988.156 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23727 - 1.06996-1.06974 - 1784.55-1784.21 955. 2020.06.30 17:16:29 - 1593537389.359 - 18:16:29 - 1593540989.359 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23727 - 1.06993-1.06976 - 1784.54-1784.21 956. 2020.06.30 17:16:29 - 1593537389.594 - 18:16:29 - 1593540989.594 - 1.12558-1.12554 - 107.851-107.845 - 0.94694-0.94683 - 1.23738-1.23727 - 1.06993-1.06976 - 1784.50-1784.20 957. 2020.06.30 17:16:29 - 1593537389.953 - 18:16:29 - 1593540989.953 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23728 - 1.06994-1.06976 - 1784.48-1784.18 958. 2020.06.30 17:16:29 - 1593537389.125 - 18:16:29 - 1593540989.125 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23728 - 1.06996-1.06975 - 1784.49-1784.19 959. 2020.06.30 17:16:30 - 1593537390.281 - 18:16:30 - 1593540990.281 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23728 - 1.06993-1.06974 - 1784.46-1784.17 960. 2020.06.30 17:16:30 - 1593537390.453 - 18:16:30 - 1593540990.453 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23728 - 1.06993-1.06972 - 1784.46-1784.17 961. 2020.06.30 17:16:30 - 1593537390.766 - 18:16:30 - 1593540990.766 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23728 - 1.06993-1.06972 - 1784.46-1784.17 962. 2020.06.30 17:16:30 - 1593537390.906 - 18:16:30 - 1593540990.906 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23728 - 1.06992-1.06972 - 1784.46-1784.17 963. 2020.06.30 17:16:30 - 1593537390.78 - 18:16:30 - 1593540990.78 - 1.12559-1.12554 - 107.852-107.845 - 0.94694-0.94683 - 1.23738-1.23728 - 1.06992-1.06972 - 1784.46-1784.17 964. 2020.06.30 17:16:31 - 1593537391.594 - 18:16:31 - 1593540991.594 - 1.12559-1.12553 - 107.852-107.845 - 0.94693-0.94682 - 1.23738-1.23728 - 1.06992-1.06972 - 1784.53-1784.23 965. 2020.06.30 17:16:31 - 1593537391.734 - 18:16:31 - 1593540991.734 - 1.12559-1.12553 - 107.852-107.845 - 0.94693-0.94682 - 1.23738-1.23728 - 1.06998-1.06973 - 1784.53-1784.24 966. 2020.06.30 17:16:31 - 1593537391.16 - 18:16:31 - 1593540991.16 - 1.12558-1.12553 - 107.852-107.845 - 0.94693-0.94682 - 1.23738-1.23728 - 1.07003-1.06979 - 1784.54-1784.24 967. 2020.06.30 17:16:32 - 1593537392.625 - 18:16:32 - 1593540992.625 - 1.12554-1.12548 - 107.853-107.845 - 0.94694-0.94684 - 1.23736-1.23724 - 1.07004-1.06979 - 1784.54-1784.22 968. 2020.06.30 17:16:32 - 1593537392.859 - 18:16:32 - 1593540992.859 - 1.12556-1.12550 - 107.852-107.845 - 0.94694-0.94683 - 1.23736-1.23724 - 1.07001-1.06981 - 1784.56-1784.27 969. 2020.06.30 17:16:32 - 1593537392.109 - 18:16:32 - 1593540992.109 - 1.12554-1.12548 - 107.853-107.845 - 0.94694-0.94683 - 1.23734-1.23724 - 1.07001-1.06982 - 1784.53-1784.25 970. 2020.06.30 17:16:33 - 1593537393.875 - 18:16:33 - 1593540993.875 - 1.12555-1.12549 - 107.852-107.845 - 0.94694-0.94683 - 1.23734-1.23724 - 1.07002-1.06982 - 1784.57-1784.27 971. 2020.06.30 17:16:34 - 1593537394.469 - 18:16:34 - 1593540994.469 - 1.12556-1.12550 - 107.852-107.845 - 0.94693-0.94682 - 1.23734-1.23724 - 1.07003-1.06982 - 1784.28-1783.98 972. 2020.06.30 17:16:35 - 1593537395.156 - 18:16:34 - 1593540994.156 - 1.12557-1.12553 - 107.852-107.844 - 0.94692-0.94682 - 1.23734-1.23725 - 1.07002-1.06983 - 1784.38-1784.01 973. 2020.06.30 17:16:37 - 1593537397.156 - 18:16:36 - 1593540996.156 - 1.12558-1.12552 - 107.853-107.845 - 0.94688-0.94677 - 1.23734-1.23724 - 1.07002-1.06985 - 1784.37-1784.12 974. 2020.06.30 17:16:37 - 1593537397.937 - 18:16:37 - 1593540997.937 - 1.12557-1.12552 - 107.853-107.845 - 0.94688-0.94677 - 1.23734-1.23724 - 1.07003-1.06981 - 1784.40-1784.12 975. 2020.06.30 17:16:38 - 1593537398.0 - 18:16:38 - 1593540998.0 - 1.12557-1.12553 - 107.854-107.847 - 0.94691-0.94681 - 1.23734-1.23723 - 1.07001-1.06984 - 1784.42-1784.10 976. 2020.06.30 17:16:39 - 1593537399.281 - 18:16:38 - 1593540998.281 - 1.12556-1.12551 - 107.854-107.847 - 0.94691-0.94681 - 1.23734-1.23723 - 1.07001-1.06984 - 1784.41-1784.10 977. 2020.06.30 17:16:39 - 1593537399.531 - 18:16:39 - 1593540999.531 - 1.12558-1.12553 - 107.855-107.847 - 0.94691-0.94681 - 1.23736-1.23723 - 1.07001-1.06984 - 1784.42-1784.10 978. 2020.06.30 17:16:39 - 1593537399.969 - 18:16:39 - 1593540999.969 - 1.12556-1.12552 - 107.854-107.846 - 0.94691-0.94681 - 1.23736-1.23723 - 1.07002-1.06982 - 1784.44-1784.12 979. 2020.06.30 17:16:39 - 1593537399.125 - 18:16:39 - 1593540999.125 - 1.12557-1.12552 - 107.854-107.846 - 0.94691-0.94681 - 1.23738-1.23726 - 1.07002-1.06982 - 1784.43-1784.12 980. 2020.06.30 17:16:40 - 1593537400.391 - 18:16:40 - 1593541000.391 - 1.12562-1.12556 - 107.851-107.843 - 0.94688-0.94679 - 1.23745-1.23731 - 1.07007-1.06983 - 1784.41-1784.18 981. 2020.06.30 17:16:40 - 1593537400.656 - 18:16:40 - 1593541000.656 - 1.12562-1.12556 - 107.850-107.842 - 0.94688-0.94678 - 1.23746-1.23732 - 1.07006-1.06983 - 1784.49-1784.23 982. 2020.06.30 17:16:40 - 1593537400.109 - 18:16:40 - 1593541000.109 - 1.12562-1.12557 - 107.849-107.841 - 0.94688-0.94678 - 1.23746-1.23732 - 1.07006-1.06983 - 1784.58-1784.34 983. 2020.06.30 17:16:41 - 1593537401.672 - 18:16:41 - 1593541001.672 - 1.12562-1.12556 - 107.850-107.842 - 0.94691-0.94681 - 1.23746-1.23732 - 1.07006-1.06983 - 1784.54-1784.32 984. 2020.06.30 17:16:41 - 1593537401.797 - 18:16:41 - 1593541001.797 - 1.12562-1.12556 - 107.850-107.842 - 0.94691-0.94681 - 1.23746-1.23732 - 1.07006-1.06983 - 1784.53-1784.31 985. 2020.06.30 17:16:41 - 1593537401.125 - 18:16:41 - 1593541001.125 - 1.12562-1.12556 - 107.849-107.842 - 0.94691-0.94681 - 1.23746-1.23732 - 1.07005-1.06983 - 1784.55-1784.32 986. 2020.06.30 17:16:42 - 1593537402.531 - 18:16:42 - 1593541002.531 - 1.12562-1.12556 - 107.851-107.845 - 0.94691-0.94681 - 1.23746-1.23732 - 1.07005-1.06983 - 1784.54-1784.31 987. 2020.06.30 17:16:43 - 1593537403.297 - 18:16:43 - 1593541003.297 - 1.12563-1.12558 - 107.852-107.845 - 0.94691-0.94680 - 1.23746-1.23734 - 1.07005-1.06982 - 1784.55-1784.33 988. 2020.06.30 17:16:43 - 1593537403.16 - 18:16:43 - 1593541003.16 - 1.12564-1.12559 - 107.859-107.851 - 0.94691-0.94680 - 1.23746-1.23735 - 1.06996-1.06974 - 1784.59-1784.32 989. 2020.06.30 17:16:45 - 1593537405.469 - 18:16:44 - 1593541004.469 - 1.12585-1.12580 - 107.853-107.847 - 0.94682-0.94672 - 1.23757-1.23747 - 1.06996-1.06974 - 1784.58-1784.36 990. 2020.06.30 17:16:45 - 1593537405.750 - 18:16:45 - 1593541005.750 - 1.12585-1.12580 - 107.854-107.845 - 0.94682-0.94671 - 1.23757-1.23744 - 1.06999-1.06977 - 1784.61-1784.38 991. 2020.06.30 17:16:46 - 1593537406.969 - 18:16:46 - 1593541006.969 - 1.12589-1.12585 - 107.849-107.841 - 0.94683-0.94671 - 1.23764-1.23751 - 1.06998-1.06976 - 1784.72-1784.46 992. 2020.06.30 17:16:47 - 1593537407.141 - 18:16:46 - 1593541006.141 - 1.12589-1.12585 - 107.849-107.841 - 0.94683-0.94671 - 1.23765-1.23751 - 1.06992-1.06973 - 1784.73-1784.47 993. 2020.06.30 17:16:47 - 1593537407.937 - 18:16:47 - 1593541007.937 - 1.12601-1.12595 - 107.847-107.839 - 0.94681-0.94671 - 1.23770-1.23759 - 1.06995-1.06976 - 1784.94-1784.66 994. 2020.06.30 17:16:48 - 1593537408.141 - 18:16:47 - 1593541007.141 - 1.12601-1.12596 - 107.847-107.840 - 0.94681-0.94671 - 1.23769-1.23759 - 1.06996-1.06976 - 1784.83-1784.60 995. 2020.06.30 17:16:48 - 1593537408.437 - 18:16:47 - 1593541007.437 - 1.12600-1.12595 - 107.847-107.840 - 0.94682-0.94671 - 1.23770-1.23759 - 1.06996-1.06976 - 1784.86-1784.60 996. 2020.06.30 17:16:48 - 1593537408.672 - 18:16:48 - 1593541008.672 - 1.12600-1.12595 - 107.847-107.840 - 0.94681-0.94671 - 1.23770-1.23759 - 1.06997-1.06976 - 1784.86-1784.60 997. 2020.06.30 17:16:48 - 1593537408.703 - 18:16:48 - 1593541008.703 - 1.12600-1.12595 - 107.847-107.840 - 0.94681-0.94671 - 1.23770-1.23759 - 1.06997-1.06976 - 1784.86-1784.60 * 998. 2020.06.30 17:16:48 - 1593537408.703 - 18:16:48 - 1593541008.703 - 1.12600-1.12595 - 107.847-107.840 - 0.94681-0.94671 - 1.23770-1.23759 - 1.06997-1.06976 - 1784.86-1784.60 * 999. 2020.06.30 17:16:48 - 1593537408.750 - 18:16:48 - 1593541008.750 - 1.12600-1.12595 - 107.847-107.840 - 0.94681-0.94671 - 1.23770-1.23759 - 1.06996-1.06974 - 1784.86-1784.60 * 1000. 2020.06.30 17:16:48 - 1593537408.766 - 18:16:48 - 1593541008.766 - 1.12600-1.12595 - 107.847-107.840 - 0.94681-0.94671 - 1.23770-1.23759 - 1.06996-1.06974 - 1784.86-1784.60 *