-> 2020.06.30 17:15:07 - 1593537307.250 - 18:15:12 - 1593540912.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 17:12:45 - 1593537165.78 - 18:12:45 - 1593540765.78 - 1.12405-1.12399 - 107.866-107.859 - 0.94748-0.94738 - 1.23577-1.23566 - 1.06928-1.06902 - 1783.50-1783.14 702. 2020.06.30 17:12:46 - 1593537166.281 - 18:12:45 - 1593540765.281 - 1.12405-1.12399 - 107.866-107.859 - 0.94748-0.94738 - 1.23577-1.23566 - 1.06929-1.06902 - 1783.50-1783.14 703. 2020.06.30 17:12:46 - 1593537166.547 - 18:12:46 - 1593540766.547 - 1.12407-1.12402 - 107.868-107.861 - 0.94749-0.94738 - 1.23577-1.23568 - 1.06929-1.06900 - 1783.50-1783.14 704. 2020.06.30 17:12:46 - 1593537166.750 - 18:12:46 - 1593540766.750 - 1.12407-1.12402 - 107.867-107.860 - 0.94751-0.94741 - 1.23575-1.23564 - 1.06929-1.06900 - 1783.46-1783.17 705. 2020.06.30 17:12:46 - 1593537166.984 - 18:12:46 - 1593540766.984 - 1.12404-1.12399 - 107.869-107.862 - 0.94753-0.94742 - 1.23576-1.23565 - 1.06928-1.06900 - 1783.43-1783.20 706. 2020.06.30 17:12:47 - 1593537167.469 - 18:12:47 - 1593540767.469 - 1.12406-1.12400 - 107.870-107.862 - 0.94753-0.94742 - 1.23575-1.23564 - 1.06927-1.06900 - 1783.41-1783.14 707. 2020.06.30 17:12:47 - 1593537167.594 - 18:12:47 - 1593540767.594 - 1.12406-1.12400 - 107.870-107.862 - 0.94753-0.94742 - 1.23575-1.23564 - 1.06927-1.06900 - 1783.29-1783.00 708. 2020.06.30 17:12:47 - 1593537167.844 - 18:12:47 - 1593540767.844 - 1.12407-1.12402 - 107.871-107.862 - 0.94753-0.94742 - 1.23575-1.23564 - 1.06927-1.06902 - 1783.39-1783.16 709. 2020.06.30 17:12:48 - 1593537168.328 - 18:12:48 - 1593540768.328 - 1.12406-1.12400 - 107.871-107.864 - 0.94756-0.94745 - 1.23577-1.23567 - 1.06928-1.06900 - 1783.45-1783.20 710. 2020.06.30 17:12:48 - 1593537168.578 - 18:12:48 - 1593540768.578 - 1.12405-1.12399 - 107.871-107.864 - 0.94756-0.94746 - 1.23575-1.23565 - 1.06928-1.06900 - 1783.44-1783.20 711. 2020.06.30 17:12:48 - 1593537168.922 - 18:12:48 - 1593540768.922 - 1.12404-1.12399 - 107.872-107.865 - 0.94756-0.94746 - 1.23575-1.23564 - 1.06928-1.06900 - 1783.42-1783.19 712. 2020.06.30 17:12:49 - 1593537169.297 - 18:12:48 - 1593540768.297 - 1.12406-1.12400 - 107.872-107.865 - 0.94756-0.94746 - 1.23575-1.23564 - 1.06927-1.06900 - 1783.47-1783.22 713. 2020.06.30 17:12:49 - 1593537169.531 - 18:12:49 - 1593540769.531 - 1.12406-1.12401 - 107.872-107.865 - 0.94756-0.94746 - 1.23575-1.23564 - 1.06927-1.06900 - 1783.47-1783.22 714. 2020.06.30 17:12:50 - 1593537170.734 - 18:12:50 - 1593540770.734 - 1.12406-1.12401 - 107.872-107.865 - 0.94756-0.94746 - 1.23577-1.23566 - 1.06927-1.06900 - 1783.19-1782.94 715. 2020.06.30 17:12:50 - 1593537170.937 - 18:12:50 - 1593540770.937 - 1.12406-1.12401 - 107.872-107.865 - 0.94756-0.94746 - 1.23577-1.23566 - 1.06927-1.06900 - 1783.15-1782.81 716. 2020.06.30 17:12:51 - 1593537171.172 - 18:12:50 - 1593540770.172 - 1.12404-1.12399 - 107.872-107.865 - 0.94756-0.94747 - 1.23577-1.23566 - 1.06927-1.06900 - 1783.15-1782.92 717. 2020.06.30 17:12:51 - 1593537171.562 - 18:12:51 - 1593540771.562 - 1.12405-1.12400 - 107.872-107.864 - 0.94756-0.94745 - 1.23583-1.23573 - 1.06933-1.06912 - 1783.19-1782.87 718. 2020.06.30 17:12:51 - 1593537171.719 - 18:12:51 - 1593540771.719 - 1.12406-1.12401 - 107.872-107.864 - 0.94756-0.94745 - 1.23583-1.23573 - 1.06933-1.06910 - 1783.21-1782.99 719. 2020.06.30 17:12:51 - 1593537171.953 - 18:12:51 - 1593540771.953 - 1.12407-1.12403 - 107.872-107.864 - 0.94756-0.94746 - 1.23581-1.23570 - 1.06931-1.06910 - 1783.21-1782.99 720. 2020.06.30 17:12:52 - 1593537172.141 - 18:12:51 - 1593540771.141 - 1.12407-1.12403 - 107.872-107.864 - 0.94756-0.94746 - 1.23579-1.23568 - 1.06932-1.06910 - 1783.16-1782.90 721. 2020.06.30 17:12:52 - 1593537172.328 - 18:12:51 - 1593540771.328 - 1.12407-1.12403 - 107.872-107.864 - 0.94756-0.94746 - 1.23578-1.23567 - 1.06932-1.06910 - 1783.18-1782.87 722. 2020.06.30 17:12:52 - 1593537172.453 - 18:12:52 - 1593540772.453 - 1.12407-1.12403 - 107.872-107.864 - 0.94756-0.94746 - 1.23578-1.23567 - 1.06932-1.06910 - 1783.26-1782.98 723. 2020.06.30 17:12:54 - 1593537174.359 - 18:12:54 - 1593540774.359 - 1.12406-1.12401 - 107.871-107.864 - 0.94766-0.94756 - 1.23581-1.23570 - 1.06932-1.06911 - 1783.27-1782.98 724. 2020.06.30 17:12:54 - 1593537174.625 - 18:12:54 - 1593540774.625 - 1.12406-1.12401 - 107.871-107.864 - 0.94766-0.94756 - 1.23579-1.23569 - 1.06933-1.06910 - 1783.27-1782.98 725. 2020.06.30 17:12:54 - 1593537174.953 - 18:12:54 - 1593540774.953 - 1.12412-1.12407 - 107.871-107.863 - 0.94764-0.94755 - 1.23584-1.23572 - 1.06933-1.06910 - 1783.27-1782.98 726. 2020.06.30 17:12:54 - 1593537174.109 - 18:12:54 - 1593540774.109 - 1.12412-1.12407 - 107.871-107.864 - 0.94764-0.94755 - 1.23582-1.23572 - 1.06933-1.06910 - 1783.27-1782.98 727. 2020.06.30 17:12:55 - 1593537175.312 - 18:12:54 - 1593540774.312 - 1.12414-1.12408 - 107.871-107.864 - 0.94763-0.94755 - 1.23582-1.23571 - 1.06933-1.06910 - 1783.26-1782.98 728. 2020.06.30 17:12:55 - 1593537175.437 - 18:12:55 - 1593540775.437 - 1.12414-1.12409 - 107.871-107.864 - 0.94763-0.94755 - 1.23582-1.23571 - 1.06933-1.06910 - 1783.30-1783.00 729. 2020.06.30 17:12:55 - 1593537175.719 - 18:12:55 - 1593540775.719 - 1.12414-1.12409 - 107.871-107.864 - 0.94763-0.94755 - 1.23581-1.23570 - 1.06933-1.06911 - 1783.27-1782.97 730. 2020.06.30 17:12:55 - 1593537175.875 - 18:12:55 - 1593540775.875 - 1.12414-1.12409 - 107.872-107.864 - 0.94763-0.94755 - 1.23585-1.23573 - 1.06933-1.06911 - 1783.37-1783.08 731. 2020.06.30 17:12:56 - 1593537176.516 - 18:12:56 - 1593540776.516 - 1.12412-1.12407 - 107.872-107.864 - 0.94763-0.94755 - 1.23587-1.23577 - 1.06933-1.06911 - 1783.27-1782.96 732. 2020.06.30 17:12:56 - 1593537176.750 - 18:12:56 - 1593540776.750 - 1.12412-1.12406 - 107.872-107.864 - 0.94763-0.94755 - 1.23587-1.23576 - 1.06933-1.06911 - 1783.30-1783.06 733. 2020.06.30 17:12:56 - 1593537176.16 - 18:12:56 - 1593540776.16 - 1.12412-1.12406 - 107.872-107.864 - 0.94763-0.94755 - 1.23587-1.23577 - 1.06933-1.06911 - 1783.30-1783.06 734. 2020.06.30 17:12:57 - 1593537177.672 - 18:12:57 - 1593540777.672 - 1.12412-1.12406 - 107.872-107.864 - 0.94763-0.94755 - 1.23587-1.23577 - 1.06932-1.06911 - 1783.21-1782.92 735. 2020.06.30 17:12:57 - 1593537177.828 - 18:12:57 - 1593540777.828 - 1.12408-1.12404 - 107.872-107.864 - 0.94764-0.94755 - 1.23586-1.23576 - 1.06933-1.06911 - 1783.11-1782.83 736. 2020.06.30 17:12:57 - 1593537177.47 - 18:12:57 - 1593540777.47 - 1.12408-1.12404 - 107.872-107.864 - 0.94764-0.94755 - 1.23586-1.23576 - 1.06932-1.06911 - 1783.11-1782.83 737. 2020.06.30 17:12:58 - 1593537178.500 - 18:12:58 - 1593540778.500 - 1.12407-1.12401 - 107.872-107.865 - 0.94764-0.94755 - 1.23588-1.23577 - 1.06932-1.06911 - 1783.16-1782.92 738. 2020.06.30 17:12:58 - 1593537178.781 - 18:12:58 - 1593540778.781 - 1.12406-1.12401 - 107.872-107.864 - 0.94764-0.94755 - 1.23585-1.23575 - 1.06934-1.06911 - 1783.19-1782.94 739. 2020.06.30 17:12:59 - 1593537179.469 - 18:12:59 - 1593540779.469 - 1.12407-1.12404 - 107.870-107.863 - 0.94764-0.94755 - 1.23589-1.23578 - 1.06934-1.06913 - 1783.18-1782.92 740. 2020.06.30 17:12:59 - 1593537179.109 - 18:12:59 - 1593540779.109 - 1.12408-1.12403 - 107.871-107.863 - 0.94764-0.94755 - 1.23590-1.23578 - 1.06935-1.06911 - 1783.33-1783.07 741. 2020.06.30 17:13:00 - 1593537180.0 - 18:13:00 - 1593540780.0 - 1.12407-1.12401 - 107.868-107.860 - 0.94764-0.94755 - 1.23587-1.23577 - 1.06935-1.06912 - 1783.46-1783.09 742. 2020.06.30 17:13:01 - 1593537181.187 - 18:13:00 - 1593540780.187 - 1.12407-1.12401 - 107.867-107.859 - 0.94764-0.94755 - 1.23587-1.23577 - 1.06935-1.06912 - 1783.47-1783.17 743. 2020.06.30 17:13:01 - 1593537181.500 - 18:13:01 - 1593540781.500 - 1.12408-1.12403 - 107.867-107.859 - 0.94764-0.94755 - 1.23587-1.23577 - 1.06935-1.06912 - 1783.35-1783.08 744. 2020.06.30 17:13:02 - 1593537182.31 - 18:13:02 - 1593540782.31 - 1.12413-1.12408 - 107.866-107.860 - 0.94766-0.94755 - 1.23590-1.23579 - 1.06935-1.06912 - 1783.47-1783.22 745. 2020.06.30 17:13:03 - 1593537183.937 - 18:13:03 - 1593540783.937 - 1.12409-1.12404 - 107.867-107.859 - 0.94766-0.94755 - 1.23588-1.23578 - 1.06935-1.06911 - 1783.53-1783.27 746. 2020.06.30 17:13:04 - 1593537184.266 - 18:13:03 - 1593540783.266 - 1.12408-1.12402 - 107.867-107.859 - 0.94766-0.94755 - 1.23588-1.23578 - 1.06935-1.06911 - 1783.44-1783.19 747. 2020.06.30 17:13:04 - 1593537184.594 - 18:13:04 - 1593540784.594 - 1.12407-1.12402 - 107.867-107.859 - 0.94766-0.94756 - 1.23588-1.23578 - 1.06934-1.06913 - 1783.34-1783.10 748. 2020.06.30 17:13:05 - 1593537185.156 - 18:13:04 - 1593540784.156 - 1.12407-1.12401 - 107.867-107.858 - 0.94765-0.94755 - 1.23587-1.23577 - 1.06935-1.06912 - 1783.40-1783.11 749. 2020.06.30 17:13:05 - 1593537185.844 - 18:13:05 - 1593540785.844 - 1.12407-1.12402 - 107.867-107.858 - 0.94765-0.94755 - 1.23588-1.23577 - 1.06935-1.06913 - 1783.35-1783.07 750. 2020.06.30 17:13:05 - 1593537185.62 - 18:13:05 - 1593540785.62 - 1.12407-1.12402 - 107.867-107.858 - 0.94765-0.94755 - 1.23590-1.23579 - 1.06935-1.06913 - 1783.37-1783.08 751. 2020.06.30 17:13:06 - 1593537186.375 - 18:13:06 - 1593540786.375 - 1.12408-1.12402 - 107.867-107.858 - 0.94765-0.94755 - 1.23591-1.23580 - 1.06935-1.06913 - 1783.27-1783.03 752. 2020.06.30 17:13:06 - 1593537186.516 - 18:13:06 - 1593540786.516 - 1.12408-1.12403 - 107.867-107.858 - 0.94765-0.94755 - 1.23591-1.23580 - 1.06935-1.06913 - 1783.26-1783.02 753. 2020.06.30 17:13:06 - 1593537186.672 - 18:13:06 - 1593540786.672 - 1.12407-1.12402 - 107.867-107.858 - 0.94765-0.94755 - 1.23592-1.23581 - 1.06935-1.06913 - 1783.26-1783.02 754. 2020.06.30 17:13:06 - 1593537186.859 - 18:13:06 - 1593540786.859 - 1.12408-1.12402 - 107.867-107.858 - 0.94765-0.94754 - 1.23592-1.23581 - 1.06936-1.06913 - 1783.28-1783.04 755. 2020.06.30 17:13:06 - 1593537186.0 - 18:13:06 - 1593540786.0 - 1.12408-1.12402 - 107.867-107.858 - 0.94765-0.94754 - 1.23592-1.23581 - 1.06936-1.06913 - 1783.26-1782.94 756. 2020.06.30 17:13:08 - 1593537188.484 - 18:13:08 - 1593540788.484 - 1.12408-1.12403 - 107.864-107.857 - 0.94762-0.94752 - 1.23597-1.23586 - 1.06936-1.06912 - 1783.46-1783.23 757. 2020.06.30 17:13:08 - 1593537188.812 - 18:13:08 - 1593540788.812 - 1.12410-1.12406 - 107.861-107.854 - 0.94755-0.94747 - 1.23597-1.23586 - 1.06936-1.06912 - 1783.59-1783.30 758. 2020.06.30 17:13:09 - 1593537189.687 - 18:13:09 - 1593540789.687 - 1.12414-1.12409 - 107.862-107.855 - 0.94756-0.94746 - 1.23597-1.23586 - 1.06934-1.06911 - 1783.48-1783.24 759. 2020.06.30 17:13:09 - 1593537189.0 - 18:13:09 - 1593540789.0 - 1.12414-1.12409 - 107.862-107.855 - 0.94756-0.94746 - 1.23597-1.23586 - 1.06934-1.06911 - 1783.48-1783.24 760. 2020.06.30 17:13:10 - 1593537190.531 - 18:13:10 - 1593540790.531 - 1.12414-1.12409 - 107.862-107.855 - 0.94756-0.94746 - 1.23596-1.23585 - 1.06934-1.06912 - 1783.34-1783.10 761. 2020.06.30 17:13:11 - 1593537191.703 - 18:13:11 - 1593540791.703 - 1.12421-1.12418 - 107.859-107.852 - 0.94751-0.94740 - 1.23602-1.23591 - 1.06935-1.06912 - 1783.31-1783.04 762. 2020.06.30 17:13:11 - 1593537191.953 - 18:13:11 - 1593540791.953 - 1.12421-1.12418 - 107.859-107.852 - 0.94751-0.94740 - 1.23602-1.23591 - 1.06935-1.06912 - 1783.21-1782.98 763. 2020.06.30 17:13:12 - 1593537192.78 - 18:13:12 - 1593540792.78 - 1.12422-1.12417 - 107.859-107.852 - 0.94751-0.94741 - 1.23604-1.23593 - 1.06935-1.06912 - 1783.36-1783.07 764. 2020.06.30 17:13:13 - 1593537193.391 - 18:13:12 - 1593540792.391 - 1.12422-1.12417 - 107.859-107.852 - 0.94751-0.94741 - 1.23604-1.23593 - 1.06935-1.06912 - 1783.40-1783.08 765. 2020.06.30 17:13:13 - 1593537193.125 - 18:13:13 - 1593540793.125 - 1.12422-1.12418 - 107.859-107.850 - 0.94751-0.94741 - 1.23603-1.23592 - 1.06935-1.06912 - 1783.54-1783.18 766. 2020.06.30 17:13:14 - 1593537194.469 - 18:13:14 - 1593540794.469 - 1.12422-1.12418 - 107.859-107.850 - 0.94751-0.94741 - 1.23604-1.23593 - 1.06935-1.06912 - 1783.40-1783.14 767. 2020.06.30 17:13:14 - 1593537194.703 - 18:13:14 - 1593540794.703 - 1.12422-1.12418 - 107.859-107.850 - 0.94751-0.94741 - 1.23604-1.23593 - 1.06935-1.06912 - 1783.48-1783.17 768. 2020.06.30 17:13:15 - 1593537195.250 - 18:13:14 - 1593540794.250 - 1.12422-1.12417 - 107.859-107.850 - 0.94751-0.94741 - 1.23604-1.23593 - 1.06934-1.06912 - 1783.48-1783.17 769. 2020.06.30 17:13:15 - 1593537195.937 - 18:13:15 - 1593540795.937 - 1.12422-1.12417 - 107.859-107.850 - 0.94751-0.94741 - 1.23604-1.23593 - 1.06934-1.06911 - 1783.50-1783.18 770. 2020.06.30 17:13:16 - 1593537196.219 - 18:13:15 - 1593540795.219 - 1.12422-1.12417 - 107.859-107.850 - 0.94751-0.94741 - 1.23604-1.23593 - 1.06934-1.06911 - 1783.42-1783.17 771. 2020.06.30 17:13:16 - 1593537196.0 - 18:13:16 - 1593540796.0 - 1.12422-1.12417 - 107.859-107.850 - 0.94751-0.94741 - 1.23604-1.23593 - 1.06934-1.06910 - 1783.50-1783.21 772. 2020.06.30 17:13:17 - 1593537197.375 - 18:13:16 - 1593540796.375 - 1.12422-1.12417 - 107.859-107.850 - 0.94751-0.94741 - 1.23604-1.23593 - 1.06934-1.06910 - 1783.52-1783.21 773. 2020.06.30 17:13:17 - 1593537197.969 - 18:13:17 - 1593540797.969 - 1.12422-1.12417 - 107.859-107.850 - 0.94751-0.94741 - 1.23605-1.23594 - 1.06934-1.06910 - 1783.52-1783.21 774. 2020.06.30 17:13:18 - 1593537198.219 - 18:13:17 - 1593540797.219 - 1.12422-1.12417 - 107.859-107.850 - 0.94751-0.94741 - 1.23605-1.23595 - 1.06934-1.06910 - 1783.52-1783.21 775. 2020.06.30 17:13:18 - 1593537198.641 - 18:13:18 - 1593540798.641 - 1.12422-1.12418 - 107.858-107.850 - 0.94751-0.94741 - 1.23607-1.23596 - 1.06936-1.06910 - 1783.54-1783.25 776. 2020.06.30 17:13:18 - 1593537198.781 - 18:13:18 - 1593540798.781 - 1.12422-1.12418 - 107.858-107.850 - 0.94751-0.94741 - 1.23607-1.23596 - 1.06936-1.06910 - 1783.53-1783.21 777. 2020.06.30 17:13:21 - 1593537201.562 - 18:13:21 - 1593540801.562 - 1.12423-1.12417 - 107.852-107.844 - 0.94746-0.94736 - 1.23618-1.23607 - 1.06939-1.06919 - 1783.67-1783.40 778. 2020.06.30 17:13:21 - 1593537201.719 - 18:13:21 - 1593540801.719 - 1.12423-1.12417 - 107.852-107.844 - 0.94746-0.94736 - 1.23618-1.23607 - 1.06938-1.06920 - 1783.64-1783.36 779. 2020.06.30 17:13:21 - 1593537201.844 - 18:13:21 - 1593540801.844 - 1.12423-1.12417 - 107.852-107.844 - 0.94746-0.94736 - 1.23618-1.23607 - 1.06938-1.06921 - 1783.67-1783.41 780. 2020.06.30 17:13:21 - 1593537201.0 - 18:13:21 - 1593540801.0 - 1.12423-1.12418 - 107.848-107.841 - 0.94746-0.94736 - 1.23618-1.23607 - 1.06938-1.06921 - 1783.67-1783.41 781. 2020.06.30 17:13:22 - 1593537202.156 - 18:13:21 - 1593540801.156 - 1.12423-1.12417 - 107.847-107.840 - 0.94746-0.94736 - 1.23618-1.23607 - 1.06938-1.06921 - 1783.65-1783.41 782. 2020.06.30 17:13:22 - 1593537202.375 - 18:13:22 - 1593540802.375 - 1.12423-1.12417 - 107.848-107.840 - 0.94746-0.94736 - 1.23617-1.23606 - 1.06939-1.06923 - 1783.61-1783.34 783. 2020.06.30 17:13:22 - 1593537202.531 - 18:13:22 - 1593540802.531 - 1.12423-1.12417 - 107.848-107.840 - 0.94746-0.94736 - 1.23617-1.23606 - 1.06939-1.06923 - 1783.63-1783.39 784. 2020.06.30 17:13:22 - 1593537202.687 - 18:13:22 - 1593540802.687 - 1.12423-1.12418 - 107.848-107.840 - 0.94746-0.94736 - 1.23617-1.23606 - 1.06940-1.06924 - 1783.56-1783.22 785. 2020.06.30 17:13:22 - 1593537202.828 - 18:13:22 - 1593540802.828 - 1.12423-1.12418 - 107.846-107.838 - 0.94746-0.94736 - 1.23617-1.23606 - 1.06940-1.06919 - 1783.69-1783.27 786. 2020.06.30 17:13:23 - 1593537203.172 - 18:13:22 - 1593540802.172 - 1.12423-1.12417 - 107.845-107.837 - 0.94746-0.94736 - 1.23617-1.23606 - 1.06941-1.06917 - 1783.66-1783.27 787. 2020.06.30 17:13:24 - 1593537204.437 - 18:13:24 - 1593540804.437 - 1.12422-1.12417 - 107.843-107.836 - 0.94746-0.94736 - 1.23617-1.23606 - 1.06936-1.06918 - 1783.65-1783.41 788. 2020.06.30 17:13:24 - 1593537204.609 - 18:13:24 - 1593540804.609 - 1.12423-1.12418 - 107.841-107.834 - 0.94746-0.94736 - 1.23617-1.23606 - 1.06936-1.06918 - 1783.65-1783.39 789. 2020.06.30 17:13:24 - 1593537204.828 - 18:13:24 - 1593540804.828 - 1.12423-1.12419 - 107.842-107.834 - 0.94746-0.94736 - 1.23617-1.23606 - 1.06936-1.06918 - 1783.58-1783.24 790. 2020.06.30 17:13:25 - 1593537205.250 - 18:13:24 - 1593540804.250 - 1.12423-1.12418 - 107.843-107.835 - 0.94746-0.94736 - 1.23617-1.23606 - 1.06936-1.06918 - 1783.54-1783.26 791. 2020.06.30 17:13:25 - 1593537205.594 - 18:13:25 - 1593540805.594 - 1.12422-1.12417 - 107.842-107.834 - 0.94746-0.94735 - 1.23617-1.23606 - 1.06936-1.06918 - 1783.54-1783.26 792. 2020.06.30 17:13:25 - 1593537205.766 - 18:13:25 - 1593540805.766 - 1.12423-1.12418 - 107.842-107.834 - 0.94746-0.94735 - 1.23617-1.23606 - 1.06937-1.06921 - 1783.56-1783.32 793. 2020.06.30 17:13:25 - 1593537205.922 - 18:13:25 - 1593540805.922 - 1.12423-1.12417 - 107.842-107.834 - 0.94745-0.94735 - 1.23616-1.23606 - 1.06942-1.06925 - 1783.51-1783.22 794. 2020.06.30 17:13:26 - 1593537206.766 - 18:13:26 - 1593540806.766 - 1.12422-1.12416 - 107.842-107.834 - 0.94745-0.94735 - 1.23616-1.23607 - 1.06940-1.06922 - 1783.52-1783.27 795. 2020.06.30 17:13:28 - 1593537208.703 - 18:13:28 - 1593540808.703 - 1.12423-1.12417 - 107.842-107.833 - 0.94745-0.94735 - 1.23616-1.23607 - 1.06947-1.06923 - 1783.68-1783.39 796. 2020.06.30 17:13:28 - 1593537208.891 - 18:13:28 - 1593540808.891 - 1.12423-1.12417 - 107.842-107.833 - 0.94745-0.94735 - 1.23616-1.23607 - 1.06947-1.06923 - 1783.57-1783.25 797. 2020.06.30 17:13:28 - 1593537208.62 - 18:13:28 - 1593540808.62 - 1.12423-1.12417 - 107.842-107.833 - 0.94745-0.94735 - 1.23618-1.23608 - 1.06947-1.06923 - 1783.66-1783.36 798. 2020.06.30 17:13:29 - 1593537209.297 - 18:13:28 - 1593540808.297 - 1.12425-1.12420 - 107.839-107.831 - 0.94745-0.94735 - 1.23627-1.23616 - 1.06950-1.06924 - 1783.66-1783.36 799. 2020.06.30 17:13:29 - 1593537209.922 - 18:13:29 - 1593540809.922 - 1.12431-1.12427 - 107.836-107.829 - 0.94742-0.94732 - 1.23632-1.23621 - 1.06936-1.06919 - 1783.70-1783.39 800. 2020.06.30 17:13:31 - 1593537211.141 - 18:13:30 - 1593540810.141 - 1.12429-1.12424 - 107.838-107.831 - 0.94744-0.94733 - 1.23636-1.23624 - 1.06935-1.06918 - 1783.68-1783.41 801. 2020.06.30 17:13:31 - 1593537211.516 - 18:13:31 - 1593540811.516 - 1.12429-1.12424 - 107.836-107.828 - 0.94744-0.94733 - 1.23635-1.23626 - 1.06934-1.06916 - 1783.68-1783.43 802. 2020.06.30 17:13:31 - 1593537211.672 - 18:13:31 - 1593540811.672 - 1.12427-1.12422 - 107.836-107.829 - 0.94744-0.94733 - 1.23634-1.23624 - 1.06934-1.06916 - 1783.68-1783.34 803. 2020.06.30 17:13:31 - 1593537211.109 - 18:13:31 - 1593540811.109 - 1.12430-1.12424 - 107.836-107.828 - 0.94744-0.94733 - 1.23632-1.23620 - 1.06934-1.06916 - 1783.70-1783.43 804. 2020.06.30 17:13:32 - 1593537212.281 - 18:13:31 - 1593540811.281 - 1.12430-1.12424 - 107.837-107.829 - 0.94744-0.94732 - 1.23631-1.23620 - 1.06934-1.06916 - 1783.70-1783.43 805. 2020.06.30 17:13:32 - 1593537212.469 - 18:13:32 - 1593540812.469 - 1.12429-1.12424 - 107.836-107.828 - 0.94744-0.94732 - 1.23631-1.23620 - 1.06934-1.06916 - 1783.67-1783.40 806. 2020.06.30 17:13:32 - 1593537212.687 - 18:13:32 - 1593540812.687 - 1.12428-1.12424 - 107.836-107.828 - 0.94744-0.94732 - 1.23632-1.23620 - 1.06934-1.06916 - 1783.70-1783.40 807. 2020.06.30 17:13:32 - 1593537212.984 - 18:13:32 - 1593540812.984 - 1.12428-1.12424 - 107.836-107.828 - 0.94744-0.94732 - 1.23632-1.23620 - 1.06934-1.06916 - 1783.65-1783.40 808. 2020.06.30 17:13:34 - 1593537214.219 - 18:13:33 - 1593540813.219 - 1.12428-1.12423 - 107.836-107.828 - 0.94744-0.94732 - 1.23630-1.23619 - 1.06940-1.06917 - 1783.63-1783.39 809. 2020.06.30 17:13:34 - 1593537214.656 - 18:13:34 - 1593540814.656 - 1.12426-1.12421 - 107.836-107.828 - 0.94745-0.94734 - 1.23626-1.23617 - 1.06936-1.06911 - 1783.64-1783.38 810. 2020.06.30 17:13:35 - 1593537215.141 - 18:13:34 - 1593540814.141 - 1.12424-1.12418 - 107.834-107.827 - 0.94745-0.94734 - 1.23626-1.23616 - 1.06936-1.06911 - 1783.67-1783.44 811. 2020.06.30 17:13:35 - 1593537215.437 - 18:13:35 - 1593540815.437 - 1.12423-1.12418 - 107.834-107.827 - 0.94745-0.94734 - 1.23626-1.23615 - 1.06936-1.06911 - 1783.65-1783.40 812. 2020.06.30 17:13:35 - 1593537215.687 - 18:13:35 - 1593540815.687 - 1.12423-1.12417 - 107.835-107.829 - 0.94745-0.94734 - 1.23626-1.23615 - 1.06936-1.06911 - 1783.64-1783.39 813. 2020.06.30 17:13:36 - 1593537216.266 - 18:13:35 - 1593540815.266 - 1.12423-1.12418 - 107.835-107.828 - 0.94743-0.94732 - 1.23626-1.23615 - 1.06936-1.06911 - 1783.66-1783.41 814. 2020.06.30 17:13:36 - 1593537216.500 - 18:13:36 - 1593540816.500 - 1.12422-1.12417 - 107.835-107.828 - 0.94742-0.94732 - 1.23626-1.23615 - 1.06936-1.06911 - 1783.66-1783.41 815. 2020.06.30 17:13:36 - 1593537216.891 - 18:13:36 - 1593540816.891 - 1.12423-1.12419 - 107.835-107.828 - 0.94742-0.94732 - 1.23626-1.23615 - 1.06931-1.06914 - 1783.65-1783.38 816. 2020.06.30 17:13:36 - 1593537216.47 - 18:13:36 - 1593540816.47 - 1.12423-1.12419 - 107.835-107.828 - 0.94741-0.94732 - 1.23626-1.23615 - 1.06930-1.06913 - 1783.63-1783.39 817. 2020.06.30 17:13:37 - 1593537217.641 - 18:13:37 - 1593540817.641 - 1.12423-1.12418 - 107.835-107.828 - 0.94742-0.94731 - 1.23626-1.23615 - 1.06931-1.06912 - 1783.65-1783.39 818. 2020.06.30 17:13:37 - 1593537217.906 - 18:13:37 - 1593540817.906 - 1.12423-1.12417 - 107.835-107.828 - 0.94742-0.94731 - 1.23626-1.23615 - 1.06931-1.06912 - 1783.69-1783.39 819. 2020.06.30 17:13:37 - 1593537217.47 - 18:13:37 - 1593540817.47 - 1.12422-1.12418 - 107.836-107.829 - 0.94743-0.94732 - 1.23626-1.23615 - 1.06928-1.06906 - 1783.69-1783.39 820. 2020.06.30 17:13:38 - 1593537218.187 - 18:13:37 - 1593540817.187 - 1.12422-1.12417 - 107.836-107.829 - 0.94743-0.94732 - 1.23621-1.23609 - 1.06928-1.06907 - 1783.69-1783.39 821. 2020.06.30 17:13:38 - 1593537218.562 - 18:13:38 - 1593540818.562 - 1.12423-1.12418 - 107.836-107.829 - 0.94743-0.94732 - 1.23621-1.23609 - 1.06928-1.06908 - 1783.64-1783.36 822. 2020.06.30 17:13:38 - 1593537218.797 - 18:13:38 - 1593540818.797 - 1.12423-1.12418 - 107.836-107.829 - 0.94743-0.94732 - 1.23621-1.23609 - 1.06930-1.06909 - 1783.64-1783.37 823. 2020.06.30 17:13:38 - 1593537218.984 - 18:13:38 - 1593540818.984 - 1.12423-1.12418 - 107.836-107.829 - 0.94743-0.94732 - 1.23621-1.23609 - 1.06932-1.06910 - 1783.66-1783.37 824. 2020.06.30 17:13:39 - 1593537219.297 - 18:13:38 - 1593540818.297 - 1.12422-1.12418 - 107.836-107.828 - 0.94743-0.94732 - 1.23621-1.23609 - 1.06931-1.06910 - 1783.64-1783.33 825. 2020.06.30 17:13:39 - 1593537219.516 - 18:13:39 - 1593540819.516 - 1.12422-1.12418 - 107.836-107.828 - 0.94744-0.94733 - 1.23621-1.23609 - 1.06932-1.06908 - 1783.61-1783.35 826. 2020.06.30 17:13:40 - 1593537220.219 - 18:13:39 - 1593540819.219 - 1.12422-1.12419 - 107.836-107.828 - 0.94744-0.94733 - 1.23621-1.23609 - 1.06930-1.06909 - 1783.65-1783.34 827. 2020.06.30 17:13:40 - 1593537220.750 - 18:13:40 - 1593540820.750 - 1.12422-1.12419 - 107.836-107.828 - 0.94744-0.94733 - 1.23621-1.23609 - 1.06931-1.06910 - 1783.65-1783.34 828. 2020.06.30 17:13:40 - 1593537220.969 - 18:13:40 - 1593540820.969 - 1.12423-1.12419 - 107.836-107.828 - 0.94744-0.94733 - 1.23621-1.23609 - 1.06931-1.06910 - 1783.62-1783.32 829. 2020.06.30 17:13:41 - 1593537221.187 - 18:13:40 - 1593540820.187 - 1.12423-1.12419 - 107.836-107.828 - 0.94744-0.94733 - 1.23621-1.23609 - 1.06931-1.06910 - 1783.62-1783.32 830. 2020.06.30 17:13:41 - 1593537221.687 - 18:13:41 - 1593540821.687 - 1.12425-1.12419 - 107.834-107.826 - 0.94743-0.94732 - 1.23621-1.23609 - 1.06932-1.06910 - 1783.64-1783.33 831. 2020.06.30 17:13:41 - 1593537221.875 - 18:13:41 - 1593540821.875 - 1.12425-1.12419 - 107.834-107.826 - 0.94743-0.94732 - 1.23621-1.23609 - 1.06932-1.06910 - 1783.63-1783.33 832. 2020.06.30 17:13:41 - 1593537221.16 - 18:13:41 - 1593540821.16 - 1.12424-1.12418 - 107.835-107.827 - 0.94743-0.94732 - 1.23620-1.23608 - 1.06932-1.06910 - 1783.63-1783.33 833. 2020.06.30 17:13:42 - 1593537222.297 - 18:13:42 - 1593540822.297 - 1.12424-1.12418 - 107.836-107.828 - 0.94743-0.94732 - 1.23621-1.23608 - 1.06932-1.06910 - 1783.63-1783.33 834. 2020.06.30 17:13:42 - 1593537222.469 - 18:13:42 - 1593540822.469 - 1.12424-1.12419 - 107.836-107.828 - 0.94743-0.94732 - 1.23621-1.23608 - 1.06932-1.06910 - 1783.63-1783.33 835. 2020.06.30 17:13:42 - 1593537222.109 - 18:13:42 - 1593540822.109 - 1.12424-1.12418 - 107.836-107.828 - 0.94743-0.94732 - 1.23621-1.23608 - 1.06932-1.06910 - 1783.69-1783.33 836. 2020.06.30 17:13:43 - 1593537223.359 - 18:13:43 - 1593540823.359 - 1.12424-1.12418 - 107.836-107.828 - 0.94743-0.94732 - 1.23621-1.23608 - 1.06932-1.06910 - 1783.73-1783.42 837. 2020.06.30 17:13:44 - 1593537224.297 - 18:13:43 - 1593540823.297 - 1.12424-1.12419 - 107.836-107.828 - 0.94743-0.94732 - 1.23621-1.23608 - 1.06933-1.06910 - 1783.99-1783.62 838. 2020.06.30 17:13:44 - 1593537224.47 - 18:13:44 - 1593540824.47 - 1.12424-1.12418 - 107.835-107.828 - 0.94743-0.94733 - 1.23621-1.23608 - 1.06930-1.06910 - 1783.92-1783.64 839. 2020.06.30 17:13:45 - 1593537225.266 - 18:13:44 - 1593540824.266 - 1.12424-1.12418 - 107.835-107.828 - 0.94743-0.94733 - 1.23621-1.23608 - 1.06930-1.06910 - 1783.95-1783.85 840. 2020.06.30 17:13:45 - 1593537225.484 - 18:13:45 - 1593540825.484 - 1.12425-1.12419 - 107.835-107.828 - 0.94743-0.94733 - 1.23621-1.23608 - 1.06930-1.06910 - 1783.95-1783.85 841. 2020.06.30 17:13:45 - 1593537225.94 - 18:13:45 - 1593540825.94 - 1.12425-1.12419 - 107.835-107.828 - 0.94743-0.94733 - 1.23621-1.23608 - 1.06929-1.06910 - 1783.92-1783.82 842. 2020.06.30 17:13:50 - 1593537230.969 - 18:13:50 - 1593540830.969 - 1.12417-1.12413 - 107.838-107.830 - 0.94747-0.94736 - 1.23617-1.23608 - 1.06932-1.06912 - 1783.96-1783.77 843. 2020.06.30 17:13:51 - 1593537231.156 - 18:13:50 - 1593540830.156 - 1.12417-1.12413 - 107.840-107.832 - 0.94747-0.94737 - 1.23617-1.23608 - 1.06932-1.06912 - 1783.86-1783.52 844. 2020.06.30 17:13:51 - 1593537231.469 - 18:13:51 - 1593540831.469 - 1.12417-1.12412 - 107.836-107.828 - 0.94747-0.94737 - 1.23617-1.23608 - 1.06931-1.06910 - 1783.86-1783.54 845. 2020.06.30 17:13:51 - 1593537231.969 - 18:13:51 - 1593540831.969 - 1.12416-1.12412 - 107.836-107.828 - 0.94747-0.94736 - 1.23617-1.23607 - 1.06931-1.06910 - 1783.82-1783.52 846. 2020.06.30 17:13:52 - 1593537232.219 - 18:13:51 - 1593540831.219 - 1.12416-1.12411 - 107.836-107.828 - 0.94747-0.94736 - 1.23617-1.23607 - 1.06931-1.06910 - 1783.82-1783.52 847. 2020.06.30 17:13:52 - 1593537232.516 - 18:13:52 - 1593540832.516 - 1.12416-1.12411 - 107.835-107.828 - 0.94747-0.94736 - 1.23617-1.23607 - 1.06931-1.06910 - 1783.84-1783.52 848. 2020.06.30 17:13:52 - 1593537232.828 - 18:13:52 - 1593540832.828 - 1.12414-1.12410 - 107.835-107.827 - 0.94747-0.94736 - 1.23614-1.23603 - 1.06931-1.06910 - 1783.77-1783.35 849. 2020.06.30 17:13:52 - 1593537232.984 - 18:13:52 - 1593540832.984 - 1.12414-1.12408 - 107.835-107.827 - 0.94747-0.94736 - 1.23614-1.23602 - 1.06932-1.06909 - 1783.78-1783.48 850. 2020.06.30 17:13:52 - 1593537232.141 - 18:13:52 - 1593540832.141 - 1.12414-1.12409 - 107.835-107.827 - 0.94747-0.94736 - 1.23614-1.23603 - 1.06932-1.06909 - 1783.78-1783.48 851. 2020.06.30 17:13:53 - 1593537233.828 - 18:13:53 - 1593540833.828 - 1.12416-1.12412 - 107.831-107.823 - 0.94747-0.94736 - 1.23615-1.23604 - 1.06933-1.06909 - 1783.79-1783.45 852. 2020.06.30 17:13:53 - 1593537233.16 - 18:13:53 - 1593540833.16 - 1.12416-1.12412 - 107.833-107.825 - 0.94747-0.94736 - 1.23615-1.23604 - 1.06932-1.06910 - 1783.79-1783.45 853. 2020.06.30 17:13:54 - 1593537234.344 - 18:13:54 - 1593540834.344 - 1.12416-1.12412 - 107.833-107.825 - 0.94746-0.94735 - 1.23615-1.23604 - 1.06932-1.06910 - 1783.79-1783.49 854. 2020.06.30 17:13:55 - 1593537235.156 - 18:13:54 - 1593540834.156 - 1.12420-1.12417 - 107.833-107.825 - 0.94746-0.94735 - 1.23626-1.23616 - 1.06931-1.06910 - 1783.80-1783.46 855. 2020.06.30 17:13:56 - 1593537236.172 - 18:13:55 - 1593540835.172 - 1.12420-1.12417 - 107.832-107.825 - 0.94746-0.94735 - 1.23626-1.23614 - 1.06930-1.06910 - 1783.81-1783.47 856. 2020.06.30 17:13:56 - 1593537236.391 - 18:13:56 - 1593540836.391 - 1.12420-1.12416 - 107.832-107.825 - 0.94746-0.94735 - 1.23626-1.23614 - 1.06930-1.06910 - 1783.83-1783.45 857. 2020.06.30 17:13:57 - 1593537237.187 - 18:13:56 - 1593540836.187 - 1.12420-1.12415 - 107.835-107.828 - 0.94746-0.94735 - 1.23624-1.23612 - 1.06932-1.06913 - 1783.88-1783.51 858. 2020.06.30 17:13:57 - 1593537237.891 - 18:13:57 - 1593540837.891 - 1.12420-1.12415 - 107.836-107.829 - 0.94746-0.94735 - 1.23627-1.23617 - 1.06932-1.06913 - 1783.86-1783.56 859. 2020.06.30 17:13:57 - 1593537237.78 - 18:13:57 - 1593540837.78 - 1.12419-1.12414 - 107.836-107.829 - 0.94746-0.94735 - 1.23627-1.23617 - 1.06932-1.06913 - 1783.87-1783.57 860. 2020.06.30 17:13:58 - 1593537238.219 - 18:13:57 - 1593540837.219 - 1.12418-1.12413 - 107.836-107.829 - 0.94746-0.94735 - 1.23627-1.23617 - 1.06932-1.06913 - 1783.89-1783.59 861. 2020.06.30 17:13:58 - 1593537238.406 - 18:13:58 - 1593540838.406 - 1.12418-1.12414 - 107.836-107.829 - 0.94746-0.94735 - 1.23627-1.23617 - 1.06932-1.06913 - 1783.89-1783.59 862. 2020.06.30 17:13:58 - 1593537238.984 - 18:13:58 - 1593540838.984 - 1.12416-1.12412 - 107.836-107.830 - 0.94746-0.94736 - 1.23621-1.23610 - 1.06932-1.06911 - 1783.72-1783.35 863. 2020.06.30 17:13:59 - 1593537239.250 - 18:13:58 - 1593540838.250 - 1.12416-1.12412 - 107.842-107.835 - 0.94747-0.94736 - 1.23621-1.23610 - 1.06932-1.06913 - 1783.66-1783.26 864. 2020.06.30 17:13:59 - 1593537239.891 - 18:13:59 - 1593540839.891 - 1.12416-1.12412 - 107.842-107.835 - 0.94747-0.94736 - 1.23621-1.23610 - 1.06932-1.06913 - 1783.41-1783.17 865. 2020.06.30 17:14:00 - 1593537240.187 - 18:13:59 - 1593540839.187 - 1.12416-1.12412 - 107.841-107.834 - 0.94747-0.94736 - 1.23621-1.23610 - 1.06932-1.06913 - 1783.45-1783.18 866. 2020.06.30 17:14:00 - 1593537240.422 - 18:14:00 - 1593540840.422 - 1.12416-1.12413 - 107.841-107.834 - 0.94747-0.94736 - 1.23636-1.23626 - 1.06933-1.06912 - 1783.49-1783.25 867. 2020.06.30 17:14:00 - 1593537240.687 - 18:14:00 - 1593540840.687 - 1.12418-1.12413 - 107.841-107.834 - 0.94747-0.94736 - 1.23637-1.23627 - 1.06930-1.06913 - 1783.52-1783.23 868. 2020.06.30 17:14:01 - 1593537241.203 - 18:14:00 - 1593540840.203 - 1.12419-1.12415 - 107.836-107.828 - 0.94746-0.94735 - 1.23647-1.23636 - 1.06934-1.06908 - 1783.60-1783.35 869. 2020.06.30 17:14:01 - 1593537241.500 - 18:14:01 - 1593540841.500 - 1.12419-1.12415 - 107.835-107.827 - 0.94746-0.94735 - 1.23646-1.23636 - 1.06934-1.06912 - 1783.61-1783.27 870. 2020.06.30 17:14:02 - 1593537242.250 - 18:14:01 - 1593540841.250 - 1.12427-1.12422 - 107.831-107.825 - 0.94737-0.94726 - 1.23650-1.23639 - 1.06933-1.06913 - 1783.66-1783.43 871. 2020.06.30 17:14:02 - 1593537242.531 - 18:14:02 - 1593540842.531 - 1.12428-1.12423 - 107.830-107.823 - 0.94736-0.94725 - 1.23650-1.23639 - 1.06933-1.06913 - 1783.74-1783.50 872. 2020.06.30 17:14:02 - 1593537242.922 - 18:14:02 - 1593540842.922 - 1.12428-1.12423 - 107.830-107.823 - 0.94736-0.94725 - 1.23650-1.23639 - 1.06933-1.06913 - 1783.69-1783.42 873. 2020.06.30 17:14:02 - 1593537242.78 - 18:14:02 - 1593540842.78 - 1.12428-1.12423 - 107.829-107.822 - 0.94736-0.94725 - 1.23651-1.23639 - 1.06933-1.06913 - 1783.69-1783.42 874. 2020.06.30 17:14:03 - 1593537243.187 - 18:14:02 - 1593540842.187 - 1.12428-1.12424 - 107.829-107.822 - 0.94734-0.94724 - 1.23652-1.23641 - 1.06933-1.06913 - 1783.69-1783.43 875. 2020.06.30 17:14:03 - 1593537243.328 - 18:14:03 - 1593540843.328 - 1.12428-1.12424 - 107.829-107.822 - 0.94731-0.94720 - 1.23652-1.23641 - 1.06933-1.06913 - 1783.70-1783.44 876. 2020.06.30 17:14:04 - 1593537244.16 - 18:14:04 - 1593540844.16 - 1.12435-1.12429 - 107.824-107.816 - 0.94731-0.94720 - 1.23651-1.23640 - 1.06929-1.06910 - 1783.88-1783.58 877. 2020.06.30 17:14:05 - 1593537245.250 - 18:14:04 - 1593540844.250 - 1.12435-1.12430 - 107.824-107.816 - 0.94731-0.94720 - 1.23651-1.23638 - 1.06930-1.06906 - 1783.87-1783.63 878. 2020.06.30 17:14:05 - 1593537245.500 - 18:14:05 - 1593540845.500 - 1.12435-1.12430 - 107.823-107.816 - 0.94731-0.94720 - 1.23651-1.23638 - 1.06930-1.06906 - 1783.88-1783.64 879. 2020.06.30 17:14:05 - 1593537245.687 - 18:14:05 - 1593540845.687 - 1.12435-1.12430 - 107.824-107.816 - 0.94731-0.94720 - 1.23651-1.23638 - 1.06930-1.06908 - 1783.90-1783.66 880. 2020.06.30 17:14:05 - 1593537245.937 - 18:14:05 - 1593540845.937 - 1.12435-1.12430 - 107.824-107.816 - 0.94731-0.94720 - 1.23651-1.23638 - 1.06930-1.06908 - 1783.92-1783.69 881. 2020.06.30 17:14:06 - 1593537246.750 - 18:14:06 - 1593540846.750 - 1.12433-1.12428 - 107.824-107.816 - 0.94731-0.94721 - 1.23650-1.23638 - 1.06929-1.06906 - 1783.90-1783.65 882. 2020.06.30 17:14:07 - 1593537247.187 - 18:14:06 - 1593540846.187 - 1.12431-1.12425 - 107.824-107.816 - 0.94731-0.94721 - 1.23647-1.23634 - 1.06932-1.06912 - 1783.96-1783.70 883. 2020.06.30 17:14:07 - 1593537247.906 - 18:14:07 - 1593540847.906 - 1.12430-1.12425 - 107.823-107.816 - 0.94731-0.94719 - 1.23648-1.23636 - 1.06932-1.06909 - 1784.03-1783.80 884. 2020.06.30 17:14:08 - 1593537248.812 - 18:14:08 - 1593540848.812 - 1.12430-1.12424 - 107.819-107.811 - 0.94731-0.94719 - 1.23654-1.23639 - 1.06930-1.06912 - 1784.15-1783.92 885. 2020.06.30 17:14:08 - 1593537248.62 - 18:14:08 - 1593540848.62 - 1.12429-1.12424 - 107.818-107.811 - 0.94731-0.94719 - 1.23657-1.23644 - 1.06930-1.06912 - 1784.19-1783.89 886. 2020.06.30 17:14:10 - 1593537250.297 - 18:14:09 - 1593540849.297 - 1.12431-1.12425 - 107.816-107.808 - 0.94730-0.94719 - 1.23667-1.23655 - 1.06934-1.06913 - 1784.18-1783.94 887. 2020.06.30 17:14:10 - 1593537250.609 - 18:14:10 - 1593540850.609 - 1.12430-1.12425 - 107.816-107.808 - 0.94730-0.94719 - 1.23667-1.23654 - 1.06934-1.06913 - 1784.16-1783.88 888. 2020.06.30 17:14:10 - 1593537250.94 - 18:14:10 - 1593540850.94 - 1.12428-1.12425 - 107.820-107.813 - 0.94731-0.94720 - 1.23666-1.23654 - 1.06934-1.06914 - 1784.05-1783.71 889. 2020.06.30 17:14:11 - 1593537251.375 - 18:14:11 - 1593540851.375 - 1.12428-1.12425 - 107.820-107.813 - 0.94731-0.94720 - 1.23666-1.23653 - 1.06934-1.06914 - 1784.07-1783.82 890. 2020.06.30 17:14:12 - 1593537252.516 - 18:14:12 - 1593540852.516 - 1.12431-1.12426 - 107.814-107.806 - 0.94730-0.94719 - 1.23667-1.23653 - 1.06939-1.06918 - 1784.05-1783.79 891. 2020.06.30 17:14:12 - 1593537252.719 - 18:14:12 - 1593540852.719 - 1.12430-1.12426 - 107.813-107.806 - 0.94730-0.94719 - 1.23667-1.23653 - 1.06939-1.06918 - 1784.11-1783.86 892. 2020.06.30 17:14:13 - 1593537253.719 - 18:14:13 - 1593540853.719 - 1.12429-1.12424 - 107.810-107.802 - 0.94729-0.94718 - 1.23667-1.23654 - 1.06940-1.06919 - 1784.11-1783.87 893. 2020.06.30 17:14:13 - 1593537253.62 - 18:14:13 - 1593540853.62 - 1.12429-1.12424 - 107.810-107.803 - 0.94729-0.94718 - 1.23667-1.23654 - 1.06940-1.06919 - 1784.13-1783.88 894. 2020.06.30 17:14:14 - 1593537254.297 - 18:14:14 - 1593540854.297 - 1.12429-1.12424 - 107.810-107.803 - 0.94729-0.94718 - 1.23667-1.23654 - 1.06938-1.06919 - 1784.14-1783.89 895. 2020.06.30 17:14:14 - 1593537254.500 - 18:14:14 - 1593540854.500 - 1.12433-1.12428 - 107.809-107.803 - 0.94729-0.94718 - 1.23667-1.23654 - 1.06940-1.06919 - 1784.13-1783.84 896. 2020.06.30 17:14:14 - 1593537254.47 - 18:14:14 - 1593540854.47 - 1.12433-1.12429 - 107.807-107.800 - 0.94729-0.94718 - 1.23666-1.23653 - 1.06934-1.06914 - 1784.14-1783.88 897. 2020.06.30 17:14:15 - 1593537255.391 - 18:14:15 - 1593540855.391 - 1.12433-1.12429 - 107.808-107.800 - 0.94729-0.94718 - 1.23666-1.23653 - 1.06934-1.06914 - 1784.14-1783.89 898. 2020.06.30 17:14:16 - 1593537256.297 - 18:14:15 - 1593540855.297 - 1.12433-1.12429 - 107.808-107.801 - 0.94729-0.94718 - 1.23676-1.23664 - 1.06937-1.06915 - 1784.12-1783.88 899. 2020.06.30 17:14:17 - 1593537257.453 - 18:14:17 - 1593540857.453 - 1.12434-1.12430 - 107.811-107.803 - 0.94731-0.94720 - 1.23677-1.23663 - 1.06939-1.06914 - 1784.11-1783.86 900. 2020.06.30 17:14:17 - 1593537257.781 - 18:14:17 - 1593540857.781 - 1.12434-1.12430 - 107.811-107.803 - 0.94731-0.94720 - 1.23676-1.23663 - 1.06940-1.06917 - 1784.08-1783.83 901. 2020.06.30 17:14:17 - 1593537257.953 - 18:14:17 - 1593540857.953 - 1.12434-1.12429 - 107.811-107.803 - 0.94731-0.94721 - 1.23676-1.23662 - 1.06940-1.06917 - 1784.09-1783.83 902. 2020.06.30 17:14:17 - 1593537257.94 - 18:14:17 - 1593540857.94 - 1.12434-1.12429 - 107.811-107.803 - 0.94731-0.94721 - 1.23676-1.23662 - 1.06940-1.06918 - 1784.08-1783.82 903. 2020.06.30 17:14:18 - 1593537258.672 - 18:14:18 - 1593540858.672 - 1.12434-1.12431 - 107.811-107.804 - 0.94731-0.94720 - 1.23676-1.23662 - 1.06941-1.06915 - 1784.04-1783.80 904. 2020.06.30 17:14:18 - 1593537258.94 - 18:14:18 - 1593540858.94 - 1.12436-1.12431 - 107.811-107.804 - 0.94731-0.94720 - 1.23676-1.23664 - 1.06940-1.06915 - 1783.94-1783.60 905. 2020.06.30 17:14:19 - 1593537259.16 - 18:14:19 - 1593540859.16 - 1.12436-1.12431 - 107.812-107.804 - 0.94730-0.94719 - 1.23676-1.23664 - 1.06942-1.06917 - 1784.00-1783.68 906. 2020.06.30 17:14:20 - 1593537260.219 - 18:14:19 - 1593540859.219 - 1.12436-1.12431 - 107.812-107.804 - 0.94732-0.94722 - 1.23676-1.23664 - 1.06942-1.06919 - 1784.03-1783.79 907. 2020.06.30 17:14:20 - 1593537260.766 - 18:14:20 - 1593540860.766 - 1.12437-1.12433 - 107.812-107.804 - 0.94732-0.94722 - 1.23677-1.23664 - 1.06940-1.06913 - 1783.97-1783.71 908. 2020.06.30 17:14:20 - 1593537260.47 - 18:14:20 - 1593540860.47 - 1.12435-1.12431 - 107.812-107.804 - 0.94732-0.94722 - 1.23677-1.23664 - 1.06941-1.06918 - 1784.02-1783.77 909. 2020.06.30 17:14:21 - 1593537261.375 - 18:14:21 - 1593540861.375 - 1.12436-1.12432 - 107.811-107.804 - 0.94732-0.94722 - 1.23677-1.23664 - 1.06944-1.06916 - 1783.97-1783.68 910. 2020.06.30 17:14:21 - 1593537261.531 - 18:14:21 - 1593540861.531 - 1.12437-1.12432 - 107.811-107.804 - 0.94732-0.94721 - 1.23677-1.23665 - 1.06944-1.06918 - 1783.97-1783.68 911. 2020.06.30 17:14:21 - 1593537261.672 - 18:14:21 - 1593540861.672 - 1.12437-1.12433 - 107.811-107.804 - 0.94731-0.94720 - 1.23677-1.23665 - 1.06946-1.06921 - 1783.97-1783.63 912. 2020.06.30 17:14:21 - 1593537261.94 - 18:14:21 - 1593540861.94 - 1.12439-1.12435 - 107.811-107.804 - 0.94723-0.94712 - 1.23678-1.23667 - 1.06943-1.06921 - 1784.06-1783.77 913. 2020.06.30 17:14:22 - 1593537262.656 - 18:14:22 - 1593540862.656 - 1.12439-1.12435 - 107.811-107.804 - 0.94722-0.94712 - 1.23684-1.23670 - 1.06943-1.06921 - 1783.92-1783.66 914. 2020.06.30 17:14:22 - 1593537262.906 - 18:14:22 - 1593540862.906 - 1.12439-1.12435 - 107.811-107.804 - 0.94722-0.94712 - 1.23684-1.23671 - 1.06943-1.06921 - 1783.92-1783.67 915. 2020.06.30 17:14:23 - 1593537263.62 - 18:14:23 - 1593540863.62 - 1.12438-1.12434 - 107.811-107.804 - 0.94726-0.94715 - 1.23684-1.23671 - 1.06943-1.06921 - 1783.86-1783.59 916. 2020.06.30 17:14:24 - 1593537264.250 - 18:14:23 - 1593540863.250 - 1.12438-1.12434 - 107.811-107.804 - 0.94726-0.94715 - 1.23684-1.23671 - 1.06943-1.06921 - 1783.88-1783.64 917. 2020.06.30 17:14:24 - 1593537264.687 - 18:14:24 - 1593540864.687 - 1.12439-1.12435 - 107.809-107.801 - 0.94723-0.94712 - 1.23684-1.23671 - 1.06945-1.06921 - 1783.90-1783.65 918. 2020.06.30 17:14:25 - 1593537265.422 - 18:14:25 - 1593540865.422 - 1.12439-1.12434 - 107.810-107.803 - 0.94723-0.94712 - 1.23686-1.23675 - 1.06943-1.06919 - 1783.95-1783.67 919. 2020.06.30 17:14:26 - 1593537266.219 - 18:14:25 - 1593540865.219 - 1.12439-1.12435 - 107.811-107.803 - 0.94722-0.94712 - 1.23686-1.23675 - 1.06944-1.06926 - 1783.85-1783.56 920. 2020.06.30 17:14:26 - 1593537266.750 - 18:14:26 - 1593540866.750 - 1.12439-1.12434 - 107.811-107.803 - 0.94722-0.94712 - 1.23686-1.23675 - 1.06944-1.06927 - 1783.92-1783.68 921. 2020.06.30 17:14:28 - 1593537268.187 - 18:14:27 - 1593540867.187 - 1.12441-1.12437 - 107.813-107.805 - 0.94725-0.94712 - 1.23688-1.23677 - 1.06951-1.06931 - 1783.75-1783.50 922. 2020.06.30 17:14:29 - 1593537269.219 - 18:14:28 - 1593540868.219 - 1.12440-1.12435 - 107.817-107.810 - 0.94726-0.94714 - 1.23688-1.23677 - 1.06951-1.06931 - 1783.77-1783.53 923. 2020.06.30 17:14:29 - 1593537269.969 - 18:14:29 - 1593540869.969 - 1.12440-1.12434 - 107.817-107.810 - 0.94725-0.94714 - 1.23688-1.23677 - 1.06953-1.06927 - 1783.83-1783.58 924. 2020.06.30 17:14:30 - 1593537270.141 - 18:14:29 - 1593540869.141 - 1.12440-1.12435 - 107.817-107.810 - 0.94725-0.94714 - 1.23688-1.23677 - 1.06953-1.06927 - 1783.80-1783.55 925. 2020.06.30 17:14:30 - 1593537270.953 - 18:14:30 - 1593540870.953 - 1.12440-1.12435 - 107.818-107.810 - 0.94725-0.94714 - 1.23688-1.23677 - 1.06953-1.06926 - 1783.63-1783.36 926. 2020.06.30 17:14:31 - 1593537271.375 - 18:14:31 - 1593540871.375 - 1.12441-1.12435 - 107.818-107.811 - 0.94725-0.94715 - 1.23688-1.23677 - 1.06951-1.06927 - 1783.68-1783.43 927. 2020.06.30 17:14:31 - 1593537271.656 - 18:14:31 - 1593540871.656 - 1.12440-1.12435 - 107.818-107.811 - 0.94725-0.94715 - 1.23688-1.23677 - 1.06951-1.06927 - 1783.65-1783.40 928. 2020.06.30 17:14:31 - 1593537271.937 - 18:14:31 - 1593540871.937 - 1.12442-1.12437 - 107.818-107.811 - 0.94725-0.94714 - 1.23688-1.23677 - 1.06951-1.06927 - 1783.64-1783.40 929. 2020.06.30 17:14:32 - 1593537272.141 - 18:14:31 - 1593540871.141 - 1.12441-1.12435 - 107.818-107.811 - 0.94725-0.94714 - 1.23688-1.23677 - 1.06951-1.06927 - 1783.74-1783.45 930. 2020.06.30 17:14:32 - 1593537272.594 - 18:14:32 - 1593540872.594 - 1.12441-1.12435 - 107.818-107.811 - 0.94725-0.94714 - 1.23688-1.23677 - 1.06951-1.06927 - 1783.71-1783.47 931. 2020.06.30 17:14:32 - 1593537272.781 - 18:14:32 - 1593540872.781 - 1.12441-1.12435 - 107.818-107.811 - 0.94725-0.94714 - 1.23688-1.23677 - 1.06951-1.06927 - 1783.68-1783.44 932. 2020.06.30 17:14:32 - 1593537272.953 - 18:14:32 - 1593540872.953 - 1.12441-1.12436 - 107.818-107.810 - 0.94725-0.94714 - 1.23688-1.23678 - 1.06951-1.06929 - 1783.74-1783.34 933. 2020.06.30 17:14:33 - 1593537273.234 - 18:14:32 - 1593540872.234 - 1.12442-1.12437 - 107.815-107.808 - 0.94725-0.94714 - 1.23694-1.23684 - 1.06949-1.06927 - 1783.67-1783.42 934. 2020.06.30 17:14:33 - 1593537273.94 - 18:14:33 - 1593540873.94 - 1.12441-1.12437 - 107.819-107.812 - 0.94728-0.94718 - 1.23687-1.23678 - 1.06949-1.06927 - 1783.66-1783.42 935. 2020.06.30 17:14:34 - 1593537274.594 - 18:14:34 - 1593540874.594 - 1.12441-1.12436 - 107.819-107.812 - 0.94730-0.94719 - 1.23687-1.23678 - 1.06949-1.06927 - 1783.66-1783.42 936. 2020.06.30 17:14:35 - 1593537275.406 - 18:14:35 - 1593540875.406 - 1.12441-1.12436 - 107.822-107.814 - 0.94731-0.94721 - 1.23686-1.23678 - 1.06944-1.06926 - 1783.52-1783.27 937. 2020.06.30 17:14:35 - 1593537275.562 - 18:14:35 - 1593540875.562 - 1.12440-1.12435 - 107.822-107.814 - 0.94731-0.94721 - 1.23688-1.23678 - 1.06944-1.06926 - 1783.50-1783.26 938. 2020.06.30 17:14:35 - 1593537275.0 - 18:14:35 - 1593540875.0 - 1.12440-1.12435 - 107.821-107.814 - 0.94731-0.94721 - 1.23688-1.23678 - 1.06946-1.06929 - 1783.49-1783.25 939. 2020.06.30 17:14:36 - 1593537276.141 - 18:14:35 - 1593540875.141 - 1.12440-1.12434 - 107.821-107.814 - 0.94731-0.94721 - 1.23688-1.23678 - 1.06945-1.06927 - 1783.49-1783.25 940. 2020.06.30 17:14:36 - 1593537276.437 - 18:14:36 - 1593540876.437 - 1.12440-1.12435 - 107.819-107.811 - 0.94722-0.94712 - 1.23689-1.23678 - 1.06945-1.06927 - 1783.48-1783.18 941. 2020.06.30 17:14:37 - 1593537277.219 - 18:14:36 - 1593540876.219 - 1.12454-1.12451 - 107.816-107.808 - 0.94722-0.94712 - 1.23695-1.23684 - 1.06947-1.06923 - 1783.51-1783.23 942. 2020.06.30 17:14:37 - 1593537277.812 - 18:14:37 - 1593540877.812 - 1.12452-1.12448 - 107.817-107.809 - 0.94722-0.94712 - 1.23695-1.23686 - 1.06954-1.06929 - 1783.51-1783.27 943. 2020.06.30 17:14:37 - 1593537277.78 - 18:14:37 - 1593540877.78 - 1.12452-1.12448 - 107.816-107.809 - 0.94722-0.94712 - 1.23696-1.23686 - 1.06954-1.06929 - 1783.51-1783.27 944. 2020.06.30 17:14:38 - 1593537278.812 - 18:14:38 - 1593540878.812 - 1.12463-1.12460 - 107.810-107.804 - 0.94718-0.94708 - 1.23700-1.23688 - 1.06955-1.06936 - 1783.48-1783.15 945. 2020.06.30 17:14:39 - 1593537279.453 - 18:14:38 - 1593540878.453 - 1.12465-1.12460 - 107.812-107.804 - 0.94719-0.94709 - 1.23701-1.23689 - 1.06960-1.06937 - 1783.49-1783.21 946. 2020.06.30 17:14:39 - 1593537279.875 - 18:14:39 - 1593540879.875 - 1.12464-1.12460 - 107.812-107.804 - 0.94719-0.94709 - 1.23702-1.23691 - 1.06957-1.06938 - 1783.44-1783.15 947. 2020.06.30 17:14:40 - 1593537280.344 - 18:14:39 - 1593540879.344 - 1.12465-1.12460 - 107.812-107.805 - 0.94720-0.94710 - 1.23704-1.23692 - 1.06953-1.06931 - 1783.44-1783.16 948. 2020.06.30 17:14:40 - 1593537280.906 - 18:14:40 - 1593540880.906 - 1.12466-1.12460 - 107.824-107.816 - 0.94721-0.94711 - 1.23708-1.23697 - 1.06960-1.06940 - 1783.44-1783.15 949. 2020.06.30 17:14:40 - 1593537280.78 - 18:14:40 - 1593540880.78 - 1.12464-1.12459 - 107.824-107.817 - 0.94721-0.94711 - 1.23703-1.23691 - 1.06957-1.06931 - 1783.44-1783.15 950. 2020.06.30 17:14:41 - 1593537281.250 - 18:14:40 - 1593540880.250 - 1.12465-1.12460 - 107.824-107.817 - 0.94721-0.94711 - 1.23703-1.23691 - 1.06957-1.06933 - 1783.44-1783.15 951. 2020.06.30 17:14:41 - 1593537281.406 - 18:14:40 - 1593540880.406 - 1.12465-1.12460 - 107.824-107.818 - 0.94721-0.94711 - 1.23702-1.23691 - 1.06957-1.06936 - 1783.44-1783.15 952. 2020.06.30 17:14:41 - 1593537281.922 - 18:14:41 - 1593540881.922 - 1.12468-1.12463 - 107.824-107.818 - 0.94721-0.94711 - 1.23707-1.23696 - 1.06960-1.06939 - 1783.44-1783.14 953. 2020.06.30 17:14:41 - 1593537281.78 - 18:14:41 - 1593540881.78 - 1.12468-1.12462 - 107.824-107.818 - 0.94721-0.94711 - 1.23709-1.23697 - 1.06960-1.06943 - 1783.44-1783.11 954. 2020.06.30 17:14:42 - 1593537282.453 - 18:14:41 - 1593540881.453 - 1.12468-1.12462 - 107.825-107.818 - 0.94721-0.94711 - 1.23708-1.23698 - 1.06960-1.06942 - 1783.46-1783.17 955. 2020.06.30 17:14:44 - 1593537284.297 - 18:14:43 - 1593540883.297 - 1.12472-1.12467 - 107.846-107.837 - 0.94721-0.94710 - 1.23709-1.23698 - 1.06966-1.06939 - 1783.45-1783.16 956. 2020.06.30 17:14:44 - 1593537284.797 - 18:14:44 - 1593540884.797 - 1.12472-1.12468 - 107.846-107.837 - 0.94721-0.94710 - 1.23709-1.23699 - 1.06973-1.06951 - 1783.43-1783.10 957. 2020.06.30 17:14:45 - 1593537285.750 - 18:14:45 - 1593540885.750 - 1.12472-1.12468 - 107.855-107.848 - 0.94721-0.94710 - 1.23709-1.23699 - 1.06976-1.06953 - 1783.21-1782.97 958. 2020.06.30 17:14:46 - 1593537286.562 - 18:14:46 - 1593540886.562 - 1.12473-1.12469 - 107.854-107.847 - 0.94717-0.94710 - 1.23710-1.23700 - 1.06973-1.06954 - 1783.26-1783.00 959. 2020.06.30 17:14:46 - 1593537286.797 - 18:14:46 - 1593540886.797 - 1.12481-1.12476 - 107.856-107.847 - 0.94712-0.94702 - 1.23714-1.23703 - 1.06973-1.06947 - 1783.25-1783.01 960. 2020.06.30 17:14:46 - 1593537286.62 - 18:14:46 - 1593540886.62 - 1.12480-1.12475 - 107.857-107.849 - 0.94711-0.94702 - 1.23713-1.23702 - 1.06977-1.06954 - 1783.22-1782.92 961. 2020.06.30 17:14:48 - 1593537288.203 - 18:14:47 - 1593540887.203 - 1.12479-1.12475 - 107.855-107.847 - 0.94712-0.94702 - 1.23713-1.23702 - 1.06977-1.06953 - 1783.14-1782.89 962. 2020.06.30 17:14:48 - 1593537288.437 - 18:14:47 - 1593540887.437 - 1.12479-1.12475 - 107.854-107.847 - 0.94712-0.94702 - 1.23713-1.23702 - 1.06983-1.06965 - 1783.14-1782.89 963. 2020.06.30 17:14:48 - 1593537288.0 - 18:14:48 - 1593540888.0 - 1.12480-1.12474 - 107.851-107.844 - 0.94712-0.94702 - 1.23717-1.23707 - 1.06982-1.06953 - 1783.19-1782.94 964. 2020.06.30 17:14:49 - 1593537289.500 - 18:14:49 - 1593540889.500 - 1.12480-1.12474 - 107.851-107.843 - 0.94709-0.94699 - 1.23717-1.23707 - 1.06982-1.06958 - 1783.25-1782.96 965. 2020.06.30 17:14:49 - 1593537289.703 - 18:14:49 - 1593540889.703 - 1.12480-1.12474 - 107.851-107.843 - 0.94709-0.94699 - 1.23717-1.23707 - 1.06984-1.06959 - 1783.21-1782.95 966. 2020.06.30 17:14:51 - 1593537291.219 - 18:14:50 - 1593540890.219 - 1.12500-1.12494 - 107.846-107.840 - 0.94704-0.94694 - 1.23735-1.23728 - 1.06987-1.06966 - 1783.48-1783.19 967. 2020.06.30 17:14:51 - 1593537291.375 - 18:14:50 - 1593540890.375 - 1.12500-1.12494 - 107.846-107.840 - 0.94704-0.94694 - 1.23735-1.23725 - 1.06986-1.06964 - 1783.51-1783.26 968. 2020.06.30 17:14:51 - 1593537291.766 - 18:14:51 - 1593540891.766 - 1.12502-1.12498 - 107.848-107.839 - 0.94704-0.94694 - 1.23739-1.23728 - 1.06989-1.06964 - 1783.50-1783.26 969. 2020.06.30 17:14:51 - 1593537291.969 - 18:14:51 - 1593540891.969 - 1.12500-1.12496 - 107.851-107.844 - 0.94704-0.94694 - 1.23739-1.23728 - 1.06986-1.06965 - 1783.50-1783.26 970. 2020.06.30 17:14:52 - 1593537292.344 - 18:14:51 - 1593540891.344 - 1.12502-1.12496 - 107.859-107.854 - 0.94704-0.94694 - 1.23739-1.23728 - 1.06982-1.06963 - 1783.50-1783.26 971. 2020.06.30 17:14:53 - 1593537293.406 - 18:14:52 - 1593540892.406 - 1.12511-1.12506 - 107.875-107.867 - 0.94704-0.94696 - 1.23743-1.23734 - 1.06994-1.06973 - 1783.50-1783.23 972. 2020.06.30 17:14:53 - 1593537293.859 - 18:14:52 - 1593540892.859 - 1.12516-1.12513 - 107.873-107.867 - 0.94704-0.94696 - 1.23743-1.23734 - 1.06996-1.06974 - 1783.50-1783.23 973. 2020.06.30 17:14:54 - 1593537294.672 - 18:14:53 - 1593540893.672 - 1.12511-1.12504 - 107.871-107.866 - 0.94707-0.94697 - 1.23739-1.23728 - 1.06996-1.06978 - 1783.71-1783.44 974. 2020.06.30 17:14:54 - 1593537294.62 - 18:14:54 - 1593540894.62 - 1.12511-1.12504 - 107.877-107.870 - 0.94707-0.94698 - 1.23740-1.23729 - 1.07003-1.06980 - 1783.61-1783.35 975. 2020.06.30 17:14:55 - 1593537295.344 - 18:14:54 - 1593540894.344 - 1.12512-1.12505 - 107.871-107.866 - 0.94707-0.94698 - 1.23742-1.23730 - 1.07005-1.06982 - 1783.65-1783.37 976. 2020.06.30 17:14:55 - 1593537295.734 - 18:14:54 - 1593540894.734 - 1.12512-1.12506 - 107.871-107.865 - 0.94708-0.94698 - 1.23741-1.23730 - 1.06999-1.06980 - 1783.65-1783.37 977. 2020.06.30 17:14:56 - 1593537296.344 - 18:14:55 - 1593540895.344 - 1.12512-1.12506 - 107.867-107.862 - 0.94704-0.94695 - 1.23743-1.23731 - 1.06997-1.06979 - 1783.62-1783.37 978. 2020.06.30 17:14:56 - 1593537296.16 - 18:14:55 - 1593540895.16 - 1.12509-1.12503 - 107.868-107.859 - 0.94703-0.94693 - 1.23747-1.23736 - 1.07000-1.06977 - 1783.82-1783.58 979. 2020.06.30 17:14:57 - 1593537297.312 - 18:14:56 - 1593540896.312 - 1.12510-1.12504 - 107.868-107.860 - 0.94703-0.94692 - 1.23748-1.23736 - 1.06999-1.06976 - 1783.89-1783.61 980. 2020.06.30 17:14:58 - 1593537298.500 - 18:14:57 - 1593540897.500 - 1.12503-1.12498 - 107.870-107.863 - 0.94704-0.94694 - 1.23744-1.23729 - 1.07005-1.06982 - 1783.84-1783.59 981. 2020.06.30 17:14:59 - 1593537299.172 - 18:14:58 - 1593540898.172 - 1.12507-1.12501 - 107.867-107.860 - 0.94703-0.94693 - 1.23744-1.23732 - 1.06997-1.06971 - 1783.90-1783.58 982. 2020.06.30 17:15:00 - 1593537300.156 - 18:14:58 - 1593540898.156 - 1.12535-1.12530 - 107.867-107.860 - 0.94699-0.94688 - 1.23745-1.23735 - 1.06987-1.06961 - 1783.85-1783.58 983. 2020.06.30 17:15:00 - 1593537300.547 - 18:14:59 - 1593540899.547 - 1.12526-1.12521 - 107.867-107.859 - 0.94700-0.94690 - 1.23742-1.23730 - 1.06990-1.06968 - 1783.85-1783.61 984. 2020.06.30 17:15:00 - 1593537300.672 - 18:14:59 - 1593540899.672 - 1.12526-1.12521 - 107.867-107.860 - 0.94700-0.94690 - 1.23744-1.23731 - 1.06989-1.06968 - 1783.94-1783.68 985. 2020.06.30 17:15:00 - 1593537300.906 - 18:14:59 - 1593540899.906 - 1.12527-1.12522 - 107.865-107.859 - 0.94700-0.94689 - 1.23744-1.23732 - 1.06990-1.06964 - 1783.94-1783.70 986. 2020.06.30 17:15:01 - 1593537301.312 - 18:15:00 - 1593540900.312 - 1.12526-1.12521 - 107.866-107.859 - 0.94700-0.94689 - 1.23745-1.23736 - 1.06989-1.06961 - 1783.90-1783.64 987. 2020.06.30 17:15:01 - 1593537301.594 - 18:15:00 - 1593540900.594 - 1.12526-1.12521 - 107.859-107.851 - 0.94700-0.94690 - 1.23746-1.23736 - 1.06982-1.06961 - 1784.00-1783.73 988. 2020.06.30 17:15:02 - 1593537302.141 - 18:15:00 - 1593540900.141 - 1.12522-1.12518 - 107.854-107.847 - 0.94693-0.94682 - 1.23745-1.23735 - 1.06988-1.06965 - 1783.98-1783.74 989. 2020.06.30 17:15:03 - 1593537303.187 - 18:15:01 - 1593540901.187 - 1.12542-1.12536 - 107.853-107.846 - 0.94691-0.94681 - 1.23746-1.23737 - 1.06977-1.06957 - 1783.99-1783.71 990. 2020.06.30 17:15:03 - 1593537303.578 - 18:15:02 - 1593540902.578 - 1.12547-1.12539 - 107.853-107.847 - 0.94685-0.94676 - 1.23750-1.23737 - 1.06982-1.06959 - 1784.09-1783.94 991. 2020.06.30 17:15:04 - 1593537304.328 - 18:15:02 - 1593540902.328 - 1.12550-1.12544 - 107.855-107.848 - 0.94686-0.94676 - 1.23751-1.23738 - 1.06985-1.06967 - 1784.30-1783.98 992. 2020.06.30 17:15:04 - 1593537304.875 - 18:15:03 - 1593540903.875 - 1.12552-1.12546 - 107.854-107.847 - 0.94691-0.94682 - 1.23756-1.23746 - 1.06988-1.06962 - 1784.24-1783.90 993. 2020.06.30 17:15:05 - 1593537305.937 - 18:15:04 - 1593540904.937 - 1.12564-1.12559 - 107.853-107.846 - 0.94688-0.94679 - 1.23757-1.23747 - 1.06996-1.06979 - 1784.44-1784.15 994. 2020.06.30 17:15:06 - 1593537306.344 - 18:15:04 - 1593540904.344 - 1.12561-1.12555 - 107.856-107.849 - 0.94689-0.94679 - 1.23761-1.23748 - 1.06995-1.06973 - 1784.49-1784.18 995. 2020.06.30 17:15:07 - 1593537307.219 - 18:15:05 - 1593540905.219 - 1.12564-1.12558 - 107.864-107.856 - 0.94687-0.94677 - 1.23765-1.23752 - 1.07004-1.06982 - 1784.57-1784.19 996. 2020.06.30 17:15:07 - 1593537307.250 - 18:15:05 - 1593540905.250 - 1.12564-1.12558 - 107.864-107.856 - 0.94687-0.94677 - 1.23765-1.23752 - 1.07004-1.06982 - 1784.57-1784.19 * 997. 2020.06.30 17:15:07 - 1593537307.250 - 18:15:05 - 1593540905.250 - 1.12564-1.12558 - 107.864-107.856 - 0.94687-0.94677 - 1.23765-1.23752 - 1.07004-1.06982 - 1784.57-1784.19 * 998. 2020.06.30 17:15:07 - 1593537307.250 - 18:15:05 - 1593540905.250 - 1.12564-1.12558 - 107.864-107.856 - 0.94687-0.94677 - 1.23765-1.23752 - 1.07004-1.06982 - 1784.57-1784.19 * 999. 2020.06.30 17:15:07 - 1593537307.250 - 18:15:05 - 1593540905.250 - 1.12564-1.12558 - 107.864-107.856 - 0.94687-0.94677 - 1.23765-1.23752 - 1.07004-1.06982 - 1784.57-1784.19 * 1000. 2020.06.30 17:15:07 - 1593537307.250 - 18:15:05 - 1593540905.250 - 1.12564-1.12558 - 107.864-107.856 - 0.94687-0.94677 - 1.23765-1.23752 - 1.07004-1.06982 - 1784.57-1784.19 *