-> 2020.06.30 16:55:54 - 1593536154.281 - 17:55:53 - 1593539753.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 16:52:59 - 1593535979.297 - 17:52:58 - 1593539578.297 - 1.12251-1.12245 - 107.688-107.680 - 0.94756-0.94744 - 1.23596-1.23581 - 1.06997-1.06973 - 1781.22-1780.82 702. 2020.06.30 16:52:59 - 1593535979.609 - 17:52:59 - 1593539579.609 - 1.12251-1.12244 - 107.688-107.680 - 0.94756-0.94745 - 1.23595-1.23580 - 1.06993-1.06971 - 1781.20-1780.76 703. 2020.06.30 16:53:00 - 1593535980.656 - 17:53:00 - 1593539580.656 - 1.12245-1.12238 - 107.689-107.681 - 0.94760-0.94747 - 1.23589-1.23574 - 1.06997-1.06976 - 1781.22-1780.78 704. 2020.06.30 16:53:00 - 1593535980.937 - 17:53:00 - 1593539580.937 - 1.12245-1.12240 - 107.689-107.681 - 0.94755-0.94742 - 1.23589-1.23574 - 1.06998-1.06977 - 1781.26-1780.85 705. 2020.06.30 16:53:00 - 1593535980.62 - 17:53:00 - 1593539580.62 - 1.12244-1.12239 - 107.689-107.681 - 0.94754-0.94743 - 1.23589-1.23574 - 1.06998-1.06978 - 1781.25-1780.84 706. 2020.06.30 16:53:01 - 1593535981.219 - 17:53:00 - 1593539580.219 - 1.12243-1.12238 - 107.689-107.682 - 0.94754-0.94743 - 1.23585-1.23573 - 1.06998-1.06974 - 1781.34-1780.92 707. 2020.06.30 16:53:01 - 1593535981.406 - 17:53:01 - 1593539581.406 - 1.12243-1.12239 - 107.690-107.682 - 0.94754-0.94743 - 1.23585-1.23573 - 1.06997-1.06975 - 1781.34-1780.95 708. 2020.06.30 16:53:01 - 1593535981.766 - 17:53:01 - 1593539581.766 - 1.12243-1.12239 - 107.688-107.680 - 0.94752-0.94742 - 1.23585-1.23573 - 1.06998-1.06976 - 1781.36-1780.93 709. 2020.06.30 16:53:01 - 1593535981.937 - 17:53:01 - 1593539581.937 - 1.12246-1.12240 - 107.688-107.680 - 0.94750-0.94738 - 1.23585-1.23574 - 1.06998-1.06972 - 1781.36-1780.94 710. 2020.06.30 16:53:02 - 1593535982.344 - 17:53:01 - 1593539581.344 - 1.12251-1.12245 - 107.681-107.674 - 0.94744-0.94734 - 1.23593-1.23579 - 1.06998-1.06975 - 1781.37-1780.94 711. 2020.06.30 16:53:02 - 1593535982.656 - 17:53:02 - 1593539582.656 - 1.12249-1.12245 - 107.680-107.673 - 0.94744-0.94733 - 1.23586-1.23578 - 1.06993-1.06972 - 1781.43-1780.99 712. 2020.06.30 16:53:02 - 1593535982.797 - 17:53:02 - 1593539582.797 - 1.12249-1.12245 - 107.679-107.671 - 0.94744-0.94733 - 1.23586-1.23578 - 1.06993-1.06972 - 1781.44-1781.00 713. 2020.06.30 16:53:02 - 1593535982.953 - 17:53:02 - 1593539582.953 - 1.12253-1.12249 - 107.679-107.671 - 0.94744-0.94733 - 1.23586-1.23578 - 1.06998-1.06971 - 1781.46-1781.00 714. 2020.06.30 16:53:03 - 1593535983.609 - 17:53:03 - 1593539583.609 - 1.12250-1.12245 - 107.678-107.670 - 0.94744-0.94733 - 1.23590-1.23574 - 1.06993-1.06973 - 1781.49-1781.03 715. 2020.06.30 16:53:03 - 1593535983.750 - 17:53:03 - 1593539583.750 - 1.12250-1.12245 - 107.678-107.671 - 0.94744-0.94734 - 1.23590-1.23574 - 1.06992-1.06971 - 1781.39-1780.93 716. 2020.06.30 16:53:04 - 1593535984.547 - 17:53:04 - 1593539584.547 - 1.12249-1.12245 - 107.678-107.671 - 0.94744-0.94734 - 1.23590-1.23575 - 1.06992-1.06969 - 1781.41-1780.99 717. 2020.06.30 16:53:05 - 1593535985.172 - 17:53:04 - 1593539584.172 - 1.12255-1.12250 - 107.676-107.668 - 0.94744-0.94733 - 1.23591-1.23576 - 1.06989-1.06975 - 1781.55-1781.10 718. 2020.06.30 16:53:06 - 1593535986.266 - 17:53:05 - 1593539585.266 - 1.12255-1.12249 - 107.678-107.670 - 0.94744-0.94733 - 1.23586-1.23573 - 1.06983-1.06964 - 1781.52-1781.10 719. 2020.06.30 16:53:09 - 1593535989.687 - 17:53:09 - 1593539589.687 - 1.12260-1.12255 - 107.677-107.669 - 0.94737-0.94727 - 1.23596-1.23581 - 1.06996-1.06975 - 1781.85-1781.37 720. 2020.06.30 16:53:10 - 1593535990.437 - 17:53:10 - 1593539590.437 - 1.12261-1.12255 - 107.677-107.669 - 0.94739-0.94729 - 1.23600-1.23585 - 1.06998-1.06975 - 1781.90-1781.40 721. 2020.06.30 16:53:10 - 1593535990.703 - 17:53:10 - 1593539590.703 - 1.12261-1.12254 - 107.677-107.669 - 0.94741-0.94731 - 1.23605-1.23591 - 1.06998-1.06974 - 1781.93-1781.45 722. 2020.06.30 16:53:10 - 1593535990.31 - 17:53:10 - 1593539590.31 - 1.12260-1.12254 - 107.677-107.669 - 0.94744-0.94732 - 1.23601-1.23584 - 1.07000-1.06977 - 1781.92-1781.45 723. 2020.06.30 16:53:11 - 1593535991.422 - 17:53:11 - 1593539591.422 - 1.12260-1.12255 - 107.678-107.670 - 0.94747-0.94735 - 1.23601-1.23584 - 1.07000-1.06977 - 1781.90-1781.38 724. 2020.06.30 16:53:11 - 1593535991.906 - 17:53:11 - 1593539591.906 - 1.12261-1.12255 - 107.677-107.669 - 0.94748-0.94735 - 1.23601-1.23584 - 1.07000-1.06977 - 1782.18-1781.77 725. 2020.06.30 16:53:12 - 1593535992.141 - 17:53:11 - 1593539591.141 - 1.12260-1.12255 - 107.677-107.669 - 0.94748-0.94735 - 1.23601-1.23584 - 1.07000-1.06977 - 1782.19-1781.78 726. 2020.06.30 16:53:12 - 1593535992.484 - 17:53:12 - 1593539592.484 - 1.12260-1.12255 - 107.678-107.670 - 0.94748-0.94735 - 1.23601-1.23584 - 1.07000-1.06977 - 1782.18-1781.76 727. 2020.06.30 16:53:12 - 1593535992.781 - 17:53:12 - 1593539592.781 - 1.12257-1.12252 - 107.678-107.670 - 0.94748-0.94736 - 1.23596-1.23582 - 1.06996-1.06976 - 1782.18-1781.70 728. 2020.06.30 16:53:14 - 1593535994.141 - 17:53:13 - 1593539593.141 - 1.12257-1.12250 - 107.679-107.670 - 0.94752-0.94739 - 1.23596-1.23582 - 1.07002-1.06976 - 1782.20-1781.71 729. 2020.06.30 16:53:14 - 1593535994.422 - 17:53:14 - 1593539594.422 - 1.12256-1.12252 - 107.678-107.669 - 0.94750-0.94738 - 1.23603-1.23588 - 1.07002-1.06976 - 1782.23-1781.75 730. 2020.06.30 16:53:14 - 1593535994.906 - 17:53:14 - 1593539594.906 - 1.12262-1.12256 - 107.678-107.669 - 0.94748-0.94736 - 1.23603-1.23588 - 1.07002-1.06977 - 1782.15-1781.70 731. 2020.06.30 16:53:14 - 1593535994.62 - 17:53:14 - 1593539594.62 - 1.12260-1.12256 - 107.678-107.669 - 0.94748-0.94736 - 1.23603-1.23588 - 1.07001-1.06981 - 1782.15-1781.67 732. 2020.06.30 16:53:15 - 1593535995.281 - 17:53:14 - 1593539594.281 - 1.12262-1.12256 - 107.679-107.670 - 0.94743-0.94731 - 1.23603-1.23588 - 1.07003-1.06981 - 1782.13-1781.67 733. 2020.06.30 16:53:15 - 1593535995.453 - 17:53:15 - 1593539595.453 - 1.12262-1.12256 - 107.679-107.670 - 0.94743-0.94731 - 1.23603-1.23588 - 1.07003-1.06981 - 1782.11-1781.68 734. 2020.06.30 16:53:15 - 1593535995.781 - 17:53:15 - 1593539595.781 - 1.12262-1.12256 - 107.678-107.670 - 0.94743-0.94730 - 1.23603-1.23588 - 1.07003-1.06981 - 1782.12-1781.66 735. 2020.06.30 16:53:15 - 1593535995.937 - 17:53:15 - 1593539595.937 - 1.12262-1.12256 - 107.678-107.670 - 0.94743-0.94730 - 1.23603-1.23588 - 1.07003-1.06981 - 1782.15-1781.65 736. 2020.06.30 16:53:15 - 1593535995.125 - 17:53:15 - 1593539595.125 - 1.12262-1.12256 - 107.678-107.670 - 0.94743-0.94730 - 1.23603-1.23588 - 1.07003-1.06981 - 1782.15-1781.65 737. 2020.06.30 16:53:16 - 1593535996.641 - 17:53:16 - 1593539596.641 - 1.12262-1.12256 - 107.678-107.669 - 0.94741-0.94729 - 1.23603-1.23588 - 1.07005-1.06981 - 1782.15-1781.66 738. 2020.06.30 16:53:17 - 1593535997.187 - 17:53:16 - 1593539596.187 - 1.12262-1.12256 - 107.679-107.670 - 0.94742-0.94729 - 1.23602-1.23587 - 1.07005-1.06982 - 1782.14-1781.71 739. 2020.06.30 16:53:17 - 1593535997.531 - 17:53:17 - 1593539597.531 - 1.12262-1.12256 - 107.678-107.669 - 0.94742-0.94729 - 1.23602-1.23587 - 1.07008-1.06982 - 1782.14-1781.68 740. 2020.06.30 16:53:17 - 1593535997.734 - 17:53:17 - 1593539597.734 - 1.12261-1.12254 - 107.678-107.670 - 0.94739-0.94729 - 1.23602-1.23587 - 1.07006-1.06984 - 1782.14-1781.71 741. 2020.06.30 16:53:17 - 1593535997.875 - 17:53:17 - 1593539597.875 - 1.12261-1.12255 - 107.678-107.670 - 0.94739-0.94729 - 1.23602-1.23587 - 1.07006-1.06984 - 1782.14-1781.68 742. 2020.06.30 16:53:17 - 1593535997.109 - 17:53:17 - 1593539597.109 - 1.12261-1.12255 - 107.678-107.670 - 0.94735-0.94726 - 1.23602-1.23587 - 1.07006-1.06984 - 1782.14-1781.73 743. 2020.06.30 16:53:18 - 1593535998.266 - 17:53:17 - 1593539597.266 - 1.12261-1.12256 - 107.678-107.670 - 0.94735-0.94724 - 1.23602-1.23586 - 1.07006-1.06984 - 1782.09-1781.59 744. 2020.06.30 16:53:18 - 1593535998.516 - 17:53:18 - 1593539598.516 - 1.12260-1.12254 - 107.678-107.670 - 0.94735-0.94726 - 1.23603-1.23589 - 1.07006-1.06984 - 1782.14-1781.73 745. 2020.06.30 16:53:19 - 1593535999.312 - 17:53:19 - 1593539599.312 - 1.12261-1.12256 - 107.678-107.670 - 0.94735-0.94725 - 1.23608-1.23594 - 1.07006-1.06983 - 1782.13-1781.67 746. 2020.06.30 16:53:19 - 1593535999.31 - 17:53:19 - 1593539599.31 - 1.12261-1.12255 - 107.678-107.670 - 0.94735-0.94725 - 1.23607-1.23594 - 1.07004-1.06984 - 1782.13-1781.72 747. 2020.06.30 16:53:20 - 1593536000.219 - 17:53:19 - 1593539599.219 - 1.12261-1.12254 - 107.678-107.670 - 0.94735-0.94725 - 1.23607-1.23594 - 1.07004-1.06984 - 1782.13-1781.67 748. 2020.06.30 16:53:21 - 1593536001.344 - 17:53:20 - 1593539600.344 - 1.12264-1.12258 - 107.674-107.666 - 0.94734-0.94724 - 1.23609-1.23594 - 1.07006-1.06981 - 1782.32-1781.87 749. 2020.06.30 16:53:21 - 1593536001.125 - 17:53:21 - 1593539601.125 - 1.12267-1.12261 - 107.672-107.665 - 0.94733-0.94724 - 1.23617-1.23603 - 1.07004-1.06982 - 1782.39-1781.87 750. 2020.06.30 16:53:22 - 1593536002.422 - 17:53:21 - 1593539601.422 - 1.12267-1.12261 - 107.672-107.665 - 0.94733-0.94724 - 1.23617-1.23603 - 1.07004-1.06982 - 1782.32-1781.80 751. 2020.06.30 16:53:23 - 1593536003.172 - 17:53:22 - 1593539602.172 - 1.12263-1.12260 - 107.675-107.668 - 0.94736-0.94726 - 1.23616-1.23603 - 1.07001-1.06976 - 1782.44-1781.95 752. 2020.06.30 16:53:23 - 1593536003.453 - 17:53:23 - 1593539603.453 - 1.12266-1.12259 - 107.676-107.668 - 0.94734-0.94724 - 1.23618-1.23604 - 1.07001-1.06976 - 1782.46-1782.02 753. 2020.06.30 16:53:23 - 1593536003.78 - 17:53:23 - 1593539603.78 - 1.12266-1.12259 - 107.676-107.667 - 0.94734-0.94722 - 1.23618-1.23604 - 1.07001-1.06979 - 1782.49-1782.07 754. 2020.06.30 16:53:24 - 1593536004.609 - 17:53:24 - 1593539604.609 - 1.12261-1.12255 - 107.676-107.668 - 0.94734-0.94724 - 1.23613-1.23595 - 1.06997-1.06979 - 1782.55-1782.04 755. 2020.06.30 16:53:25 - 1593536005.953 - 17:53:25 - 1593539605.953 - 1.12250-1.12245 - 107.697-107.690 - 0.94741-0.94730 - 1.23603-1.23588 - 1.07000-1.06979 - 1782.33-1781.92 756. 2020.06.30 16:53:26 - 1593536006.359 - 17:53:25 - 1593539605.359 - 1.12246-1.12239 - 107.690-107.683 - 0.94740-0.94730 - 1.23603-1.23589 - 1.07005-1.06980 - 1782.33-1781.97 757. 2020.06.30 16:53:27 - 1593536007.125 - 17:53:26 - 1593539606.125 - 1.12247-1.12241 - 107.691-107.684 - 0.94736-0.94725 - 1.23603-1.23587 - 1.07007-1.06982 - 1782.51-1782.08 758. 2020.06.30 16:53:27 - 1593536007.297 - 17:53:26 - 1593539606.297 - 1.12247-1.12243 - 107.691-107.684 - 0.94735-0.94724 - 1.23604-1.23589 - 1.07007-1.06983 - 1782.63-1782.18 759. 2020.06.30 16:53:27 - 1593536007.906 - 17:53:27 - 1593539607.906 - 1.12249-1.12243 - 107.692-107.684 - 0.94735-0.94726 - 1.23602-1.23587 - 1.07001-1.06980 - 1782.47-1781.96 760. 2020.06.30 16:53:27 - 1593536007.94 - 17:53:27 - 1593539607.94 - 1.12251-1.12245 - 107.691-107.683 - 0.94735-0.94725 - 1.23603-1.23589 - 1.07007-1.06985 - 1782.50-1781.98 761. 2020.06.30 16:53:28 - 1593536008.234 - 17:53:27 - 1593539607.234 - 1.12251-1.12245 - 107.691-107.683 - 0.94735-0.94725 - 1.23603-1.23589 - 1.07007-1.06983 - 1782.44-1781.98 762. 2020.06.30 16:53:28 - 1593536008.937 - 17:53:28 - 1593539608.937 - 1.12251-1.12245 - 107.685-107.677 - 0.94735-0.94725 - 1.23604-1.23589 - 1.07002-1.06981 - 1782.59-1782.18 763. 2020.06.30 16:53:28 - 1593536008.125 - 17:53:28 - 1593539608.125 - 1.12251-1.12244 - 107.685-107.677 - 0.94735-0.94725 - 1.23604-1.23589 - 1.07002-1.06981 - 1782.62-1782.22 764. 2020.06.30 16:53:29 - 1593536009.875 - 17:53:29 - 1593539609.875 - 1.12250-1.12244 - 107.685-107.677 - 0.94735-0.94725 - 1.23603-1.23589 - 1.07006-1.06981 - 1782.65-1782.16 765. 2020.06.30 16:53:30 - 1593536010.156 - 17:53:29 - 1593539609.156 - 1.12253-1.12247 - 107.686-107.677 - 0.94735-0.94724 - 1.23604-1.23588 - 1.07006-1.06981 - 1782.67-1782.26 766. 2020.06.30 16:53:33 - 1593536013.906 - 17:53:33 - 1593539613.906 - 1.12256-1.12250 - 107.681-107.672 - 0.94741-0.94730 - 1.23600-1.23586 - 1.07004-1.06977 - 1782.89-1782.48 767. 2020.06.30 16:53:33 - 1593536013.109 - 17:53:33 - 1593539613.109 - 1.12259-1.12252 - 107.681-107.672 - 0.94741-0.94730 - 1.23600-1.23586 - 1.07004-1.06977 - 1782.86-1782.41 768. 2020.06.30 16:53:34 - 1593536014.531 - 17:53:34 - 1593539614.531 - 1.12259-1.12253 - 107.680-107.672 - 0.94741-0.94730 - 1.23600-1.23586 - 1.07003-1.06977 - 1782.96-1782.46 769. 2020.06.30 16:53:35 - 1593536015.172 - 17:53:34 - 1593539614.172 - 1.12262-1.12256 - 107.680-107.672 - 0.94742-0.94731 - 1.23600-1.23586 - 1.07003-1.06977 - 1782.87-1782.45 770. 2020.06.30 16:53:35 - 1593536015.437 - 17:53:35 - 1593539615.437 - 1.12261-1.12254 - 107.680-107.672 - 0.94741-0.94731 - 1.23599-1.23586 - 1.07004-1.06977 - 1782.96-1782.49 771. 2020.06.30 16:53:35 - 1593536015.781 - 17:53:35 - 1593539615.781 - 1.12261-1.12254 - 107.680-107.672 - 0.94741-0.94731 - 1.23599-1.23586 - 1.07002-1.06979 - 1782.97-1782.56 772. 2020.06.30 16:53:35 - 1593536015.969 - 17:53:35 - 1593539615.969 - 1.12260-1.12254 - 107.681-107.674 - 0.94741-0.94732 - 1.23600-1.23587 - 1.07003-1.06978 - 1782.93-1782.48 773. 2020.06.30 16:53:36 - 1593536016.547 - 17:53:36 - 1593539616.547 - 1.12256-1.12249 - 107.684-107.677 - 0.94741-0.94732 - 1.23586-1.23577 - 1.07006-1.06984 - 1782.93-1782.51 774. 2020.06.30 16:53:36 - 1593536016.875 - 17:53:36 - 1593539616.875 - 1.12254-1.12248 - 107.687-107.679 - 0.94741-0.94731 - 1.23585-1.23570 - 1.07000-1.06977 - 1782.88-1782.46 775. 2020.06.30 16:53:37 - 1593536017.359 - 17:53:37 - 1593539617.359 - 1.12256-1.12249 - 107.685-107.676 - 0.94741-0.94731 - 1.23586-1.23571 - 1.07002-1.06980 - 1782.88-1782.46 776. 2020.06.30 16:53:37 - 1593536017.953 - 17:53:37 - 1593539617.953 - 1.12256-1.12250 - 107.682-107.674 - 0.94738-0.94728 - 1.23587-1.23571 - 1.07002-1.06980 - 1782.73-1782.29 777. 2020.06.30 16:53:37 - 1593536017.125 - 17:53:37 - 1593539617.125 - 1.12256-1.12249 - 107.682-107.674 - 0.94735-0.94723 - 1.23587-1.23571 - 1.07002-1.06980 - 1782.33-1781.81 778. 2020.06.30 16:53:38 - 1593536018.297 - 17:53:37 - 1593539617.297 - 1.12257-1.12250 - 107.684-107.675 - 0.94735-0.94723 - 1.23587-1.23571 - 1.07004-1.06980 - 1782.17-1781.75 779. 2020.06.30 16:53:38 - 1593536018.484 - 17:53:38 - 1593539618.484 - 1.12258-1.12252 - 107.683-107.675 - 0.94735-0.94721 - 1.23587-1.23571 - 1.07002-1.06980 - 1782.24-1781.83 780. 2020.06.30 16:53:38 - 1593536018.984 - 17:53:38 - 1593539618.984 - 1.12262-1.12255 - 107.682-107.673 - 0.94732-0.94720 - 1.23596-1.23580 - 1.07002-1.06980 - 1782.29-1781.78 781. 2020.06.30 16:53:39 - 1593536019.156 - 17:53:38 - 1593539618.156 - 1.12262-1.12257 - 107.682-107.673 - 0.94733-0.94721 - 1.23596-1.23580 - 1.07002-1.06982 - 1782.38-1781.96 782. 2020.06.30 16:53:39 - 1593536019.328 - 17:53:39 - 1593539619.328 - 1.12262-1.12255 - 107.682-107.673 - 0.94733-0.94721 - 1.23596-1.23580 - 1.07002-1.06982 - 1782.40-1781.95 783. 2020.06.30 16:53:39 - 1593536019.734 - 17:53:39 - 1593539619.734 - 1.12262-1.12256 - 107.682-107.673 - 0.94733-0.94721 - 1.23593-1.23580 - 1.07005-1.06982 - 1782.46-1782.02 784. 2020.06.30 16:53:40 - 1593536020.203 - 17:53:39 - 1593539619.203 - 1.12262-1.12256 - 107.682-107.673 - 0.94733-0.94721 - 1.23590-1.23578 - 1.06999-1.06982 - 1782.46-1781.99 785. 2020.06.30 16:53:41 - 1593536021.594 - 17:53:41 - 1593539621.594 - 1.12256-1.12250 - 107.682-107.674 - 0.94733-0.94722 - 1.23593-1.23579 - 1.07005-1.06981 - 1782.66-1782.19 786. 2020.06.30 16:53:41 - 1593536021.109 - 17:53:41 - 1593539621.109 - 1.12254-1.12249 - 107.682-107.674 - 0.94734-0.94722 - 1.23590-1.23578 - 1.07005-1.06982 - 1782.67-1782.24 787. 2020.06.30 16:53:43 - 1593536023.172 - 17:53:42 - 1593539622.172 - 1.12258-1.12252 - 107.683-107.673 - 0.94733-0.94722 - 1.23594-1.23581 - 1.07006-1.06982 - 1782.79-1782.25 788. 2020.06.30 16:53:43 - 1593536023.625 - 17:53:43 - 1593539623.625 - 1.12258-1.12252 - 107.683-107.673 - 0.94734-0.94723 - 1.23594-1.23580 - 1.07007-1.06983 - 1782.78-1782.36 789. 2020.06.30 16:53:44 - 1593536024.266 - 17:53:43 - 1593539623.266 - 1.12258-1.12252 - 107.683-107.675 - 0.94731-0.94720 - 1.23594-1.23580 - 1.07008-1.06983 - 1782.75-1782.26 790. 2020.06.30 16:53:44 - 1593536024.859 - 17:53:44 - 1593539624.859 - 1.12263-1.12257 - 107.683-107.675 - 0.94730-0.94719 - 1.23598-1.23585 - 1.07007-1.06982 - 1782.75-1782.26 791. 2020.06.30 16:53:45 - 1593536025.156 - 17:53:44 - 1593539624.156 - 1.12261-1.12256 - 107.683-107.675 - 0.94734-0.94722 - 1.23597-1.23585 - 1.07005-1.06982 - 1782.76-1782.30 792. 2020.06.30 16:53:45 - 1593536025.406 - 17:53:44 - 1593539624.406 - 1.12260-1.12255 - 107.683-107.675 - 0.94732-0.94722 - 1.23600-1.23585 - 1.07004-1.06978 - 1782.86-1782.35 793. 2020.06.30 16:53:46 - 1593536026.672 - 17:53:46 - 1593539626.672 - 1.12259-1.12254 - 107.684-107.675 - 0.94733-0.94722 - 1.23598-1.23587 - 1.07004-1.06978 - 1782.99-1782.29 794. 2020.06.30 16:53:46 - 1593536026.937 - 17:53:46 - 1593539626.937 - 1.12259-1.12253 - 107.684-107.675 - 0.94734-0.94722 - 1.23598-1.23587 - 1.07004-1.06978 - 1782.99-1782.29 795. 2020.06.30 16:53:47 - 1593536027.141 - 17:53:46 - 1593539626.141 - 1.12260-1.12254 - 107.684-107.675 - 0.94733-0.94722 - 1.23598-1.23587 - 1.07005-1.06981 - 1782.96-1782.31 796. 2020.06.30 16:53:48 - 1593536028.297 - 17:53:47 - 1593539627.297 - 1.12261-1.12255 - 107.688-107.680 - 0.94729-0.94718 - 1.23598-1.23586 - 1.07007-1.06982 - 1782.94-1782.24 797. 2020.06.30 16:53:48 - 1593536028.453 - 17:53:48 - 1593539628.453 - 1.12261-1.12256 - 107.690-107.682 - 0.94728-0.94717 - 1.23598-1.23585 - 1.07006-1.06982 - 1782.93-1782.18 798. 2020.06.30 16:53:48 - 1593536028.578 - 17:53:48 - 1593539628.578 - 1.12264-1.12258 - 107.690-107.682 - 0.94729-0.94717 - 1.23598-1.23585 - 1.07007-1.06984 - 1782.87-1782.18 799. 2020.06.30 16:53:48 - 1593536028.703 - 17:53:48 - 1593539628.703 - 1.12264-1.12258 - 107.691-107.682 - 0.94729-0.94717 - 1.23601-1.23585 - 1.07008-1.06984 - 1782.87-1782.17 800. 2020.06.30 16:53:48 - 1593536028.859 - 17:53:48 - 1593539628.859 - 1.12264-1.12258 - 107.691-107.682 - 0.94729-0.94717 - 1.23598-1.23585 - 1.07008-1.06984 - 1782.86-1782.15 801. 2020.06.30 16:53:48 - 1593536028.0 - 17:53:48 - 1593539628.0 - 1.12262-1.12257 - 107.691-107.682 - 0.94729-0.94717 - 1.23598-1.23585 - 1.07008-1.06984 - 1782.86-1782.15 802. 2020.06.30 16:53:48 - 1593536028.125 - 17:53:48 - 1593539628.125 - 1.12262-1.12257 - 107.696-107.687 - 0.94729-0.94717 - 1.23598-1.23585 - 1.07008-1.06984 - 1782.86-1782.15 803. 2020.06.30 16:53:49 - 1593536029.266 - 17:53:48 - 1593539628.266 - 1.12262-1.12257 - 107.696-107.687 - 0.94729-0.94717 - 1.23598-1.23585 - 1.07007-1.06984 - 1782.86-1782.15 804. 2020.06.30 16:53:49 - 1593536029.578 - 17:53:49 - 1593539629.578 - 1.12263-1.12257 - 107.695-107.687 - 0.94727-0.94715 - 1.23598-1.23585 - 1.07009-1.06984 - 1782.86-1782.15 805. 2020.06.30 16:53:50 - 1593536030.141 - 17:53:49 - 1593539629.141 - 1.12272-1.12267 - 107.695-107.686 - 0.94714-0.94700 - 1.23607-1.23589 - 1.07011-1.06988 - 1782.90-1782.22 806. 2020.06.30 16:53:50 - 1593536030.422 - 17:53:50 - 1593539630.422 - 1.12273-1.12267 - 107.695-107.686 - 0.94713-0.94699 - 1.23607-1.23591 - 1.07011-1.06988 - 1782.90-1782.22 807. 2020.06.30 16:53:50 - 1593536030.625 - 17:53:50 - 1593539630.625 - 1.12277-1.12271 - 107.693-107.686 - 0.94713-0.94700 - 1.23607-1.23591 - 1.07011-1.06988 - 1782.96-1782.22 808. 2020.06.30 16:53:50 - 1593536030.906 - 17:53:50 - 1593539630.906 - 1.12277-1.12270 - 107.694-107.686 - 0.94713-0.94701 - 1.23607-1.23591 - 1.07011-1.06988 - 1783.10-1782.36 809. 2020.06.30 16:53:51 - 1593536031.656 - 17:53:51 - 1593539631.656 - 1.12272-1.12266 - 107.696-107.687 - 0.94717-0.94704 - 1.23601-1.23590 - 1.07008-1.06985 - 1782.97-1782.34 810. 2020.06.30 16:53:51 - 1593536031.844 - 17:53:51 - 1593539631.844 - 1.12272-1.12266 - 107.696-107.687 - 0.94717-0.94704 - 1.23598-1.23585 - 1.07009-1.06985 - 1782.96-1782.24 811. 2020.06.30 16:53:51 - 1593536031.0 - 17:53:51 - 1593539631.0 - 1.12272-1.12266 - 107.695-107.688 - 0.94717-0.94704 - 1.23598-1.23585 - 1.07008-1.06985 - 1782.96-1782.24 812. 2020.06.30 16:53:52 - 1593536032.219 - 17:53:51 - 1593539631.219 - 1.12272-1.12265 - 107.695-107.688 - 0.94717-0.94704 - 1.23598-1.23585 - 1.07008-1.06985 - 1782.94-1782.24 813. 2020.06.30 16:53:52 - 1593536032.562 - 17:53:52 - 1593539632.562 - 1.12272-1.12266 - 107.695-107.688 - 0.94716-0.94703 - 1.23598-1.23585 - 1.07008-1.06985 - 1782.94-1782.27 814. 2020.06.30 16:53:52 - 1593536032.703 - 17:53:52 - 1593539632.703 - 1.12272-1.12265 - 107.695-107.688 - 0.94716-0.94703 - 1.23598-1.23585 - 1.07008-1.06985 - 1782.94-1782.26 815. 2020.06.30 16:53:52 - 1593536032.969 - 17:53:52 - 1593539632.969 - 1.12272-1.12265 - 107.695-107.688 - 0.94716-0.94703 - 1.23598-1.23585 - 1.07008-1.06985 - 1783.02-1782.30 816. 2020.06.30 16:53:53 - 1593536033.547 - 17:53:53 - 1593539633.547 - 1.12272-1.12266 - 107.695-107.688 - 0.94717-0.94704 - 1.23601-1.23585 - 1.07008-1.06985 - 1783.01-1782.29 817. 2020.06.30 16:53:53 - 1593536033.703 - 17:53:53 - 1593539633.703 - 1.12272-1.12266 - 107.695-107.688 - 0.94717-0.94704 - 1.23597-1.23585 - 1.07008-1.06985 - 1782.99-1782.29 818. 2020.06.30 16:53:53 - 1593536033.937 - 17:53:53 - 1593539633.937 - 1.12272-1.12266 - 107.695-107.688 - 0.94717-0.94704 - 1.23597-1.23585 - 1.07008-1.06985 - 1782.99-1782.29 819. 2020.06.30 16:53:54 - 1593536034.203 - 17:53:53 - 1593539633.203 - 1.12273-1.12267 - 107.696-107.688 - 0.94720-0.94707 - 1.23597-1.23585 - 1.07008-1.06985 - 1783.07-1782.36 820. 2020.06.30 16:53:55 - 1593536035.250 - 17:53:54 - 1593539634.250 - 1.12273-1.12266 - 107.696-107.687 - 0.94722-0.94710 - 1.23598-1.23585 - 1.07008-1.06985 - 1783.08-1782.37 821. 2020.06.30 16:53:55 - 1593536035.609 - 17:53:55 - 1593539635.609 - 1.12274-1.12267 - 107.696-107.687 - 0.94723-0.94712 - 1.23597-1.23585 - 1.07008-1.06987 - 1783.08-1782.42 822. 2020.06.30 16:53:56 - 1593536036.187 - 17:53:55 - 1593539635.187 - 1.12273-1.12266 - 107.696-107.687 - 0.94723-0.94712 - 1.23597-1.23585 - 1.07008-1.06987 - 1783.03-1782.43 823. 2020.06.30 16:53:56 - 1593536036.469 - 17:53:56 - 1593539636.469 - 1.12274-1.12267 - 107.696-107.687 - 0.94723-0.94712 - 1.23597-1.23584 - 1.07008-1.06985 - 1783.04-1782.44 824. 2020.06.30 16:53:57 - 1593536037.172 - 17:53:56 - 1593539636.172 - 1.12273-1.12268 - 107.699-107.691 - 0.94726-0.94716 - 1.23594-1.23583 - 1.07006-1.06983 - 1782.94-1782.26 825. 2020.06.30 16:53:57 - 1593536037.719 - 17:53:57 - 1593539637.719 - 1.12276-1.12270 - 107.696-107.688 - 0.94726-0.94715 - 1.23598-1.23585 - 1.07008-1.06985 - 1783.04-1782.43 826. 2020.06.30 16:53:57 - 1593536037.984 - 17:53:57 - 1593539637.984 - 1.12280-1.12275 - 107.693-107.686 - 0.94721-0.94710 - 1.23603-1.23591 - 1.07005-1.06982 - 1783.05-1782.43 827. 2020.06.30 16:53:58 - 1593536038.187 - 17:53:57 - 1593539637.187 - 1.12281-1.12274 - 107.695-107.687 - 0.94721-0.94710 - 1.23606-1.23591 - 1.07003-1.06979 - 1783.00-1782.41 828. 2020.06.30 16:53:58 - 1593536038.391 - 17:53:57 - 1593539637.391 - 1.12282-1.12276 - 107.695-107.687 - 0.94721-0.94710 - 1.23603-1.23593 - 1.07003-1.06979 - 1782.98-1782.38 829. 2020.06.30 16:53:59 - 1593536039.500 - 17:53:58 - 1593539638.500 - 1.12286-1.12279 - 107.695-107.686 - 0.94713-0.94701 - 1.23610-1.23593 - 1.07008-1.06985 - 1783.04-1782.37 830. 2020.06.30 16:54:00 - 1593536040.172 - 17:53:59 - 1593539639.172 - 1.12286-1.12280 - 107.700-107.692 - 0.94711-0.94700 - 1.23613-1.23600 - 1.07012-1.06990 - 1782.90-1782.45 831. 2020.06.30 16:54:00 - 1593536040.422 - 17:53:59 - 1593539639.422 - 1.12291-1.12284 - 107.700-107.692 - 0.94711-0.94700 - 1.23615-1.23600 - 1.07014-1.06990 - 1782.91-1782.44 832. 2020.06.30 16:54:00 - 1593536040.750 - 17:53:59 - 1593539639.750 - 1.12295-1.12289 - 107.698-107.690 - 0.94711-0.94700 - 1.23625-1.23610 - 1.07008-1.06983 - 1782.91-1782.40 833. 2020.06.30 16:54:02 - 1593536042.266 - 17:54:00 - 1593539640.266 - 1.12296-1.12291 - 107.697-107.688 - 0.94711-0.94700 - 1.23632-1.23616 - 1.07013-1.06985 - 1783.32-1782.97 834. 2020.06.30 16:54:02 - 1593536042.719 - 17:54:01 - 1593539641.719 - 1.12296-1.12291 - 107.697-107.688 - 0.94711-0.94700 - 1.23629-1.23618 - 1.07013-1.06988 - 1783.30-1782.96 835. 2020.06.30 16:54:03 - 1593536043.437 - 17:54:01 - 1593539641.437 - 1.12295-1.12291 - 107.704-107.697 - 0.94702-0.94690 - 1.23629-1.23613 - 1.07009-1.06985 - 1783.37-1782.98 836. 2020.06.30 16:54:03 - 1593536043.625 - 17:54:02 - 1593539642.625 - 1.12295-1.12290 - 107.704-107.697 - 0.94707-0.94695 - 1.23629-1.23614 - 1.07011-1.06986 - 1783.38-1783.01 837. 2020.06.30 16:54:03 - 1593536043.766 - 17:54:02 - 1593539642.766 - 1.12295-1.12290 - 107.707-107.699 - 0.94707-0.94695 - 1.23629-1.23614 - 1.07011-1.06986 - 1783.38-1783.02 838. 2020.06.30 16:54:03 - 1593536043.31 - 17:54:02 - 1593539642.31 - 1.12295-1.12289 - 107.706-107.699 - 0.94704-0.94692 - 1.23629-1.23614 - 1.07012-1.06990 - 1783.43-1783.04 839. 2020.06.30 16:54:04 - 1593536044.172 - 17:54:02 - 1593539642.172 - 1.12295-1.12290 - 107.707-107.700 - 0.94705-0.94693 - 1.23629-1.23614 - 1.07013-1.06989 - 1783.56-1783.15 840. 2020.06.30 16:54:04 - 1593536044.828 - 17:54:03 - 1593539643.828 - 1.12291-1.12288 - 107.714-107.706 - 0.94705-0.94694 - 1.23629-1.23615 - 1.07022-1.06993 - 1783.40-1782.94 841. 2020.06.30 16:54:05 - 1593536045.453 - 17:54:03 - 1593539643.453 - 1.12290-1.12285 - 107.714-107.706 - 0.94711-0.94699 - 1.23628-1.23612 - 1.07021-1.06993 - 1783.38-1782.96 842. 2020.06.30 16:54:06 - 1593536046.391 - 17:54:04 - 1593539644.391 - 1.12292-1.12286 - 107.707-107.698 - 0.94711-0.94699 - 1.23626-1.23612 - 1.07022-1.06993 - 1783.58-1782.91 843. 2020.06.30 16:54:06 - 1593536046.734 - 17:54:05 - 1593539645.734 - 1.12290-1.12284 - 107.708-107.699 - 0.94711-0.94699 - 1.23626-1.23613 - 1.07022-1.06993 - 1783.65-1783.14 844. 2020.06.30 16:54:06 - 1593536046.31 - 17:54:05 - 1593539645.31 - 1.12290-1.12285 - 107.707-107.699 - 0.94711-0.94699 - 1.23626-1.23613 - 1.07022-1.06993 - 1783.61-1783.10 845. 2020.06.30 16:54:07 - 1593536047.187 - 17:54:05 - 1593539645.187 - 1.12290-1.12285 - 107.707-107.699 - 0.94711-0.94699 - 1.23626-1.23613 - 1.07022-1.06993 - 1783.75-1783.18 846. 2020.06.30 16:54:10 - 1593536050.594 - 17:54:08 - 1593539648.594 - 1.12296-1.12292 - 107.711-107.702 - 0.94706-0.94695 - 1.23626-1.23613 - 1.07020-1.06995 - 1784.16-1783.73 847. 2020.06.30 16:54:10 - 1593536050.844 - 17:54:08 - 1593539648.844 - 1.12297-1.12292 - 107.711-107.702 - 0.94702-0.94690 - 1.23626-1.23612 - 1.07016-1.06991 - 1784.15-1783.82 848. 2020.06.30 16:54:11 - 1593536051.328 - 17:54:09 - 1593539649.328 - 1.12302-1.12296 - 107.711-107.702 - 0.94702-0.94690 - 1.23627-1.23612 - 1.07019-1.06991 - 1784.16-1783.78 849. 2020.06.30 16:54:11 - 1593536051.609 - 17:54:09 - 1593539649.609 - 1.12301-1.12295 - 107.709-107.700 - 0.94703-0.94690 - 1.23628-1.23612 - 1.07016-1.06991 - 1784.11-1783.73 850. 2020.06.30 16:54:12 - 1593536052.156 - 17:54:10 - 1593539650.156 - 1.12304-1.12297 - 107.709-107.700 - 0.94704-0.94690 - 1.23628-1.23612 - 1.07016-1.06995 - 1784.10-1783.72 851. 2020.06.30 16:54:12 - 1593536052.609 - 17:54:10 - 1593539650.609 - 1.12307-1.12300 - 107.709-107.701 - 0.94704-0.94690 - 1.23629-1.23612 - 1.07020-1.06997 - 1784.10-1783.64 852. 2020.06.30 16:54:13 - 1593536053.500 - 17:54:11 - 1593539651.500 - 1.12305-1.12299 - 107.710-107.701 - 0.94704-0.94690 - 1.23619-1.23607 - 1.07020-1.06995 - 1784.12-1783.70 853. 2020.06.30 16:54:14 - 1593536054.547 - 17:54:13 - 1593539653.547 - 1.12308-1.12303 - 107.704-107.696 - 0.94702-0.94690 - 1.23622-1.23608 - 1.07020-1.06995 - 1784.07-1783.75 854. 2020.06.30 16:54:15 - 1593536055.281 - 17:54:14 - 1593539654.281 - 1.12307-1.12301 - 107.706-107.698 - 0.94707-0.94696 - 1.23619-1.23605 - 1.07018-1.06991 - 1783.86-1783.47 855. 2020.06.30 16:54:17 - 1593536057.766 - 17:54:17 - 1593539657.766 - 1.12306-1.12301 - 107.705-107.697 - 0.94711-0.94698 - 1.23618-1.23603 - 1.07006-1.06982 - 1783.69-1783.29 856. 2020.06.30 16:54:18 - 1593536058.859 - 17:54:18 - 1593539658.859 - 1.12306-1.12301 - 107.705-107.697 - 0.94711-0.94698 - 1.23620-1.23609 - 1.07005-1.06984 - 1783.96-1783.61 857. 2020.06.30 16:54:19 - 1593536059.219 - 17:54:18 - 1593539658.219 - 1.12308-1.12302 - 107.705-107.696 - 0.94711-0.94698 - 1.23627-1.23612 - 1.07002-1.06979 - 1783.92-1783.53 858. 2020.06.30 16:54:19 - 1593536059.484 - 17:54:18 - 1593539658.484 - 1.12308-1.12302 - 107.705-107.696 - 0.94711-0.94698 - 1.23627-1.23612 - 1.07002-1.06979 - 1783.92-1783.53 859. 2020.06.30 16:54:19 - 1593536059.16 - 17:54:19 - 1593539659.16 - 1.12320-1.12313 - 107.704-107.695 - 0.94701-0.94690 - 1.23635-1.23620 - 1.07003-1.06975 - 1784.09-1783.66 860. 2020.06.30 16:54:20 - 1593536060.312 - 17:54:19 - 1593539659.312 - 1.12321-1.12315 - 107.704-107.695 - 0.94701-0.94689 - 1.23635-1.23620 - 1.07000-1.06974 - 1783.95-1783.60 861. 2020.06.30 16:54:20 - 1593536060.625 - 17:54:20 - 1593539660.625 - 1.12320-1.12313 - 107.708-107.699 - 0.94701-0.94688 - 1.23635-1.23620 - 1.07001-1.06974 - 1784.07-1783.73 862. 2020.06.30 16:54:20 - 1593536060.922 - 17:54:20 - 1593539660.922 - 1.12319-1.12313 - 107.708-107.699 - 0.94702-0.94690 - 1.23636-1.23622 - 1.07005-1.06979 - 1783.98-1783.62 863. 2020.06.30 16:54:21 - 1593536061.266 - 17:54:20 - 1593539660.266 - 1.12319-1.12314 - 107.708-107.699 - 0.94702-0.94690 - 1.23636-1.23621 - 1.07005-1.06978 - 1783.90-1783.52 864. 2020.06.30 16:54:21 - 1593536061.547 - 17:54:20 - 1593539660.547 - 1.12319-1.12314 - 107.708-107.699 - 0.94702-0.94690 - 1.23636-1.23621 - 1.07005-1.06978 - 1783.90-1783.52 865. 2020.06.30 16:54:22 - 1593536062.297 - 17:54:21 - 1593539661.297 - 1.12321-1.12315 - 107.721-107.713 - 0.94709-0.94697 - 1.23636-1.23621 - 1.07002-1.06976 - 1784.01-1783.67 866. 2020.06.30 16:54:22 - 1593536062.531 - 17:54:22 - 1593539662.531 - 1.12315-1.12310 - 107.722-107.714 - 0.94709-0.94697 - 1.23636-1.23621 - 1.07008-1.06983 - 1784.07-1783.73 867. 2020.06.30 16:54:22 - 1593536062.844 - 17:54:22 - 1593539662.844 - 1.12315-1.12310 - 107.722-107.714 - 0.94709-0.94696 - 1.23636-1.23621 - 1.07008-1.06983 - 1783.89-1783.56 868. 2020.06.30 16:54:23 - 1593536063.687 - 17:54:23 - 1593539663.687 - 1.12319-1.12315 - 107.725-107.717 - 0.94709-0.94697 - 1.23636-1.23621 - 1.07008-1.06983 - 1783.86-1783.53 869. 2020.06.30 16:54:23 - 1593536063.859 - 17:54:23 - 1593539663.859 - 1.12319-1.12316 - 107.725-107.717 - 0.94709-0.94697 - 1.23636-1.23621 - 1.07008-1.06984 - 1783.87-1783.55 870. 2020.06.30 16:54:24 - 1593536064.250 - 17:54:23 - 1593539663.250 - 1.12321-1.12317 - 107.723-107.714 - 0.94708-0.94696 - 1.23636-1.23621 - 1.07009-1.06986 - 1783.87-1783.55 871. 2020.06.30 16:54:25 - 1593536065.437 - 17:54:25 - 1593539665.437 - 1.12315-1.12309 - 107.726-107.718 - 0.94719-0.94708 - 1.23625-1.23610 - 1.07009-1.06985 - 1783.75-1783.39 872. 2020.06.30 16:54:25 - 1593536065.687 - 17:54:25 - 1593539665.687 - 1.12317-1.12311 - 107.726-107.718 - 0.94719-0.94708 - 1.23625-1.23610 - 1.07008-1.06985 - 1783.71-1783.35 873. 2020.06.30 16:54:25 - 1593536065.47 - 17:54:25 - 1593539665.47 - 1.12315-1.12311 - 107.732-107.725 - 0.94719-0.94708 - 1.23625-1.23610 - 1.07008-1.06985 - 1783.63-1783.30 874. 2020.06.30 16:54:26 - 1593536066.672 - 17:54:26 - 1593539666.672 - 1.12320-1.12315 - 107.732-107.724 - 0.94719-0.94707 - 1.23625-1.23610 - 1.07008-1.06985 - 1783.47-1783.14 875. 2020.06.30 16:54:26 - 1593536066.16 - 17:54:26 - 1593539666.16 - 1.12320-1.12315 - 107.732-107.724 - 0.94719-0.94707 - 1.23625-1.23611 - 1.07008-1.06985 - 1783.50-1783.18 876. 2020.06.30 16:54:27 - 1593536067.266 - 17:54:26 - 1593539666.266 - 1.12321-1.12315 - 107.732-107.724 - 0.94719-0.94707 - 1.23628-1.23613 - 1.07008-1.06985 - 1783.40-1783.04 877. 2020.06.30 16:54:27 - 1593536067.812 - 17:54:27 - 1593539667.812 - 1.12321-1.12315 - 107.732-107.723 - 0.94718-0.94707 - 1.23628-1.23613 - 1.07008-1.06985 - 1783.43-1783.10 878. 2020.06.30 16:54:27 - 1593536067.984 - 17:54:27 - 1593539667.984 - 1.12321-1.12315 - 107.732-107.723 - 0.94718-0.94707 - 1.23628-1.23613 - 1.07008-1.06985 - 1783.43-1783.10 879. 2020.06.30 16:54:28 - 1593536068.578 - 17:54:28 - 1593539668.578 - 1.12317-1.12312 - 107.729-107.721 - 0.94718-0.94707 - 1.23628-1.23613 - 1.07006-1.06982 - 1783.43-1783.09 880. 2020.06.30 16:54:28 - 1593536068.875 - 17:54:28 - 1593539668.875 - 1.12316-1.12311 - 107.729-107.721 - 0.94719-0.94707 - 1.23628-1.23613 - 1.07006-1.06982 - 1783.40-1783.06 881. 2020.06.30 16:54:29 - 1593536069.219 - 17:54:28 - 1593539668.219 - 1.12319-1.12313 - 107.727-107.720 - 0.94719-0.94707 - 1.23628-1.23613 - 1.07006-1.06982 - 1783.44-1783.10 882. 2020.06.30 16:54:29 - 1593536069.891 - 17:54:29 - 1593539669.891 - 1.12312-1.12307 - 107.729-107.722 - 0.94719-0.94707 - 1.23623-1.23607 - 1.07006-1.06982 - 1783.42-1783.05 883. 2020.06.30 16:54:30 - 1593536070.125 - 17:54:30 - 1593539670.125 - 1.12317-1.12310 - 107.729-107.721 - 0.94718-0.94707 - 1.23621-1.23605 - 1.07010-1.06986 - 1783.45-1783.12 884. 2020.06.30 16:54:31 - 1593536071.797 - 17:54:31 - 1593539671.797 - 1.12312-1.12305 - 107.732-107.723 - 0.94724-0.94712 - 1.23618-1.23603 - 1.07005-1.06981 - 1783.46-1783.11 885. 2020.06.30 16:54:33 - 1593536073.266 - 17:54:32 - 1593539672.266 - 1.12303-1.12297 - 107.732-107.724 - 0.94723-0.94711 - 1.23611-1.23596 - 1.07010-1.06983 - 1783.59-1783.19 886. 2020.06.30 16:54:34 - 1593536074.187 - 17:54:33 - 1593539673.187 - 1.12308-1.12300 - 107.731-107.723 - 0.94721-0.94709 - 1.23611-1.23596 - 1.07013-1.06983 - 1783.82-1783.42 887. 2020.06.30 16:54:34 - 1593536074.906 - 17:54:34 - 1593539674.906 - 1.12313-1.12306 - 107.731-107.723 - 0.94720-0.94708 - 1.23611-1.23596 - 1.07015-1.06991 - 1783.95-1783.53 888. 2020.06.30 16:54:36 - 1593536076.328 - 17:54:36 - 1593539676.328 - 1.12311-1.12305 - 107.730-107.722 - 0.94719-0.94707 - 1.23609-1.23596 - 1.07013-1.06989 - 1784.04-1783.64 889. 2020.06.30 16:54:36 - 1593536076.875 - 17:54:36 - 1593539676.875 - 1.12307-1.12300 - 107.730-107.722 - 0.94719-0.94707 - 1.23608-1.23593 - 1.07012-1.06988 - 1784.13-1783.79 890. 2020.06.30 16:54:38 - 1593536078.781 - 17:54:38 - 1593539678.781 - 1.12299-1.12293 - 107.729-107.720 - 0.94721-0.94710 - 1.23602-1.23587 - 1.07010-1.06982 - 1784.09-1783.51 891. 2020.06.30 16:54:38 - 1593536078.906 - 17:54:38 - 1593539678.906 - 1.12299-1.12293 - 107.728-107.719 - 0.94721-0.94710 - 1.23599-1.23586 - 1.07010-1.06982 - 1784.08-1783.53 892. 2020.06.30 16:54:39 - 1593536079.391 - 17:54:39 - 1593539679.391 - 1.12296-1.12290 - 107.726-107.718 - 0.94721-0.94710 - 1.23599-1.23586 - 1.07012-1.06987 - 1783.98-1783.36 893. 2020.06.30 16:54:39 - 1593536079.31 - 17:54:39 - 1593539679.31 - 1.12296-1.12290 - 107.726-107.718 - 0.94721-0.94710 - 1.23598-1.23587 - 1.07012-1.06988 - 1783.83-1783.33 894. 2020.06.30 16:54:40 - 1593536080.906 - 17:54:40 - 1593539680.906 - 1.12286-1.12280 - 107.728-107.721 - 0.94726-0.94715 - 1.23595-1.23582 - 1.07012-1.06985 - 1783.72-1783.25 895. 2020.06.30 16:54:41 - 1593536081.141 - 17:54:40 - 1593539680.141 - 1.12286-1.12279 - 107.728-107.721 - 0.94726-0.94715 - 1.23595-1.23582 - 1.07014-1.06985 - 1783.80-1783.33 896. 2020.06.30 16:54:41 - 1593536081.500 - 17:54:41 - 1593539681.500 - 1.12285-1.12279 - 107.728-107.721 - 0.94727-0.94715 - 1.23594-1.23578 - 1.07012-1.06985 - 1783.81-1783.33 897. 2020.06.30 16:54:41 - 1593536081.78 - 17:54:41 - 1593539681.78 - 1.12280-1.12274 - 107.730-107.724 - 0.94729-0.94718 - 1.23577-1.23570 - 1.07017-1.06990 - 1783.82-1783.29 898. 2020.06.30 16:54:43 - 1593536083.281 - 17:54:42 - 1593539682.281 - 1.12275-1.12269 - 107.739-107.731 - 0.94731-0.94718 - 1.23570-1.23558 - 1.07015-1.06991 - 1783.75-1783.23 899. 2020.06.30 16:54:44 - 1593536084.156 - 17:54:43 - 1593539683.156 - 1.12273-1.12268 - 107.740-107.732 - 0.94732-0.94720 - 1.23566-1.23550 - 1.07014-1.06991 - 1783.92-1783.42 900. 2020.06.30 16:54:44 - 1593536084.453 - 17:54:43 - 1593539683.453 - 1.12270-1.12264 - 107.740-107.731 - 0.94732-0.94719 - 1.23557-1.23546 - 1.07011-1.06989 - 1783.77-1783.23 901. 2020.06.30 16:54:44 - 1593536084.812 - 17:54:44 - 1593539684.812 - 1.12271-1.12265 - 107.740-107.732 - 0.94732-0.94721 - 1.23554-1.23541 - 1.07003-1.06980 - 1783.70-1783.32 902. 2020.06.30 16:54:45 - 1593536085.562 - 17:54:44 - 1593539684.562 - 1.12270-1.12264 - 107.744-107.735 - 0.94735-0.94723 - 1.23550-1.23531 - 1.07007-1.06981 - 1783.57-1783.32 903. 2020.06.30 16:54:45 - 1593536085.62 - 17:54:45 - 1593539685.62 - 1.12272-1.12266 - 107.742-107.734 - 0.94728-0.94717 - 1.23544-1.23529 - 1.07007-1.06986 - 1783.60-1783.30 904. 2020.06.30 16:54:47 - 1593536087.469 - 17:54:46 - 1593539686.469 - 1.12278-1.12272 - 107.740-107.732 - 0.94727-0.94717 - 1.23544-1.23529 - 1.07007-1.06983 - 1783.60-1783.33 905. 2020.06.30 16:54:48 - 1593536088.672 - 17:54:47 - 1593539687.672 - 1.12281-1.12276 - 107.735-107.726 - 0.94715-0.94706 - 1.23553-1.23537 - 1.07009-1.06982 - 1783.91-1783.55 906. 2020.06.30 16:54:49 - 1593536089.531 - 17:54:48 - 1593539688.531 - 1.12288-1.12281 - 107.728-107.720 - 0.94713-0.94702 - 1.23568-1.23554 - 1.07009-1.06982 - 1784.01-1783.67 907. 2020.06.30 16:54:50 - 1593536090.984 - 17:54:49 - 1593539689.984 - 1.12282-1.12275 - 107.727-107.720 - 0.94713-0.94705 - 1.23563-1.23551 - 1.07005-1.06977 - 1783.95-1783.62 908. 2020.06.30 16:54:51 - 1593536091.672 - 17:54:50 - 1593539690.672 - 1.12282-1.12275 - 107.728-107.720 - 0.94713-0.94705 - 1.23563-1.23551 - 1.07004-1.06981 - 1784.13-1783.68 909. 2020.06.30 16:54:51 - 1593536091.812 - 17:54:50 - 1593539690.812 - 1.12282-1.12275 - 107.728-107.720 - 0.94713-0.94705 - 1.23563-1.23551 - 1.07004-1.06981 - 1784.13-1783.68 910. 2020.06.30 16:54:51 - 1593536091.31 - 17:54:51 - 1593539691.31 - 1.12282-1.12275 - 107.728-107.719 - 0.94714-0.94705 - 1.23563-1.23551 - 1.07004-1.06982 - 1784.08-1783.65 911. 2020.06.30 16:54:53 - 1593536093.422 - 17:54:52 - 1593539692.422 - 1.12284-1.12279 - 107.719-107.713 - 0.94712-0.94702 - 1.23577-1.23566 - 1.07001-1.06975 - 1784.10-1783.75 912. 2020.06.30 16:54:53 - 1593536093.125 - 17:54:53 - 1593539693.125 - 1.12285-1.12279 - 107.720-107.713 - 0.94705-0.94692 - 1.23577-1.23565 - 1.07002-1.06979 - 1784.04-1783.65 913. 2020.06.30 16:54:54 - 1593536094.594 - 17:54:54 - 1593539694.594 - 1.12280-1.12275 - 107.721-107.713 - 0.94703-0.94691 - 1.23577-1.23566 - 1.07008-1.06983 - 1784.24-1783.76 914. 2020.06.30 16:54:55 - 1593536095.312 - 17:54:54 - 1593539694.312 - 1.12281-1.12276 - 107.721-107.713 - 0.94703-0.94691 - 1.23588-1.23573 - 1.07008-1.06982 - 1784.24-1783.76 915. 2020.06.30 16:54:55 - 1593536095.500 - 17:54:55 - 1593539695.500 - 1.12282-1.12277 - 107.721-107.714 - 0.94703-0.94691 - 1.23586-1.23574 - 1.07007-1.06982 - 1784.28-1783.78 916. 2020.06.30 16:54:55 - 1593536095.953 - 17:54:55 - 1593539695.953 - 1.12283-1.12278 - 107.721-107.714 - 0.94703-0.94692 - 1.23586-1.23572 - 1.07007-1.06982 - 1784.32-1783.86 917. 2020.06.30 16:54:56 - 1593536096.234 - 17:54:55 - 1593539695.234 - 1.12286-1.12280 - 107.721-107.714 - 0.94703-0.94692 - 1.23587-1.23575 - 1.07010-1.06979 - 1784.40-1783.90 918. 2020.06.30 16:54:56 - 1593536096.406 - 17:54:56 - 1593539696.406 - 1.12286-1.12280 - 107.721-107.714 - 0.94703-0.94692 - 1.23587-1.23575 - 1.07010-1.06982 - 1784.42-1783.85 919. 2020.06.30 16:54:57 - 1593536097.844 - 17:54:57 - 1593539697.844 - 1.12286-1.12279 - 107.722-107.715 - 0.94704-0.94694 - 1.23591-1.23576 - 1.07007-1.06981 - 1784.07-1783.55 920. 2020.06.30 16:54:57 - 1593536097.94 - 17:54:57 - 1593539697.94 - 1.12286-1.12279 - 107.722-107.714 - 0.94704-0.94693 - 1.23591-1.23577 - 1.07004-1.06982 - 1784.02-1783.50 921. 2020.06.30 16:54:58 - 1593536098.516 - 17:54:58 - 1593539698.516 - 1.12286-1.12279 - 107.722-107.714 - 0.94702-0.94692 - 1.23590-1.23576 - 1.07008-1.06979 - 1784.31-1783.76 922. 2020.06.30 16:54:58 - 1593536098.797 - 17:54:58 - 1593539698.797 - 1.12287-1.12281 - 107.721-107.712 - 0.94703-0.94692 - 1.23591-1.23578 - 1.07008-1.06979 - 1784.32-1783.79 923. 2020.06.30 16:54:59 - 1593536099.16 - 17:54:59 - 1593539699.16 - 1.12278-1.12274 - 107.724-107.716 - 0.94718-0.94706 - 1.23584-1.23571 - 1.07004-1.06981 - 1784.30-1783.76 924. 2020.06.30 16:55:00 - 1593536100.187 - 17:54:59 - 1593539699.187 - 1.12276-1.12270 - 107.723-107.715 - 0.94723-0.94711 - 1.23582-1.23569 - 1.07004-1.06981 - 1784.30-1783.77 925. 2020.06.30 16:55:00 - 1593536100.797 - 17:55:00 - 1593539700.797 - 1.12273-1.12268 - 107.726-107.718 - 0.94725-0.94712 - 1.23580-1.23565 - 1.07003-1.06979 - 1784.28-1783.76 926. 2020.06.30 16:55:00 - 1593536100.969 - 17:55:00 - 1593539700.969 - 1.12273-1.12268 - 107.726-107.718 - 0.94723-0.94712 - 1.23579-1.23565 - 1.07008-1.06982 - 1784.32-1783.80 927. 2020.06.30 16:55:01 - 1593536101.328 - 17:55:00 - 1593539700.328 - 1.12276-1.12273 - 107.726-107.719 - 0.94722-0.94710 - 1.23581-1.23566 - 1.07011-1.06985 - 1784.43-1783.88 928. 2020.06.30 16:55:01 - 1593536101.641 - 17:55:01 - 1593539701.641 - 1.12274-1.12269 - 107.719-107.711 - 0.94722-0.94710 - 1.23580-1.23565 - 1.07011-1.06986 - 1784.37-1783.89 929. 2020.06.30 16:55:02 - 1593536102.578 - 17:55:01 - 1593539701.578 - 1.12275-1.12270 - 107.713-107.704 - 0.94722-0.94711 - 1.23583-1.23570 - 1.07030-1.07005 - 1784.44-1783.91 930. 2020.06.30 16:55:03 - 1593536103.766 - 17:55:03 - 1593539703.766 - 1.12274-1.12268 - 107.712-107.703 - 0.94721-0.94711 - 1.23588-1.23572 - 1.07024-1.06996 - 1784.61-1784.10 931. 2020.06.30 16:55:07 - 1593536107.609 - 17:55:07 - 1593539707.609 - 1.12276-1.12270 - 107.711-107.703 - 0.94720-0.94709 - 1.23606-1.23591 - 1.07020-1.06995 - 1784.26-1783.69 932. 2020.06.30 16:55:09 - 1593536109.406 - 17:55:09 - 1593539709.406 - 1.12279-1.12274 - 107.713-107.704 - 0.94720-0.94709 - 1.23618-1.23601 - 1.07024-1.07002 - 1784.06-1783.53 933. 2020.06.30 16:55:09 - 1593536109.78 - 17:55:09 - 1593539709.78 - 1.12276-1.12269 - 107.713-107.704 - 0.94723-0.94711 - 1.23612-1.23596 - 1.07024-1.07001 - 1784.07-1783.59 934. 2020.06.30 16:55:10 - 1593536110.562 - 17:55:10 - 1593539710.562 - 1.12273-1.12268 - 107.713-107.705 - 0.94721-0.94710 - 1.23611-1.23596 - 1.07023-1.06997 - 1783.94-1783.62 935. 2020.06.30 16:55:10 - 1593536110.78 - 17:55:10 - 1593539710.78 - 1.12274-1.12268 - 107.713-107.705 - 0.94721-0.94710 - 1.23609-1.23596 - 1.07019-1.06998 - 1783.94-1783.62 936. 2020.06.30 16:55:11 - 1593536111.641 - 17:55:11 - 1593539711.641 - 1.12270-1.12265 - 107.713-107.705 - 0.94721-0.94709 - 1.23609-1.23597 - 1.07015-1.06991 - 1783.94-1783.63 937. 2020.06.30 16:55:11 - 1593536111.906 - 17:55:11 - 1593539711.906 - 1.12273-1.12268 - 107.718-107.711 - 0.94721-0.94708 - 1.23617-1.23603 - 1.07016-1.06996 - 1783.97-1783.63 938. 2020.06.30 16:55:12 - 1593536112.203 - 17:55:11 - 1593539711.203 - 1.12275-1.12268 - 107.718-107.711 - 0.94721-0.94708 - 1.23623-1.23609 - 1.07016-1.06994 - 1783.94-1783.61 939. 2020.06.30 16:55:12 - 1593536112.0 - 17:55:12 - 1593539712.0 - 1.12283-1.12279 - 107.708-107.701 - 0.94711-0.94699 - 1.23637-1.23623 - 1.07021-1.06997 - 1783.95-1783.61 940. 2020.06.30 16:55:13 - 1593536113.391 - 17:55:12 - 1593539712.391 - 1.12286-1.12283 - 107.708-107.699 - 0.94711-0.94698 - 1.23639-1.23632 - 1.07027-1.07006 - 1783.95-1783.61 941. 2020.06.30 16:55:13 - 1593536113.672 - 17:55:13 - 1593539713.672 - 1.12292-1.12286 - 107.707-107.698 - 0.94707-0.94696 - 1.23659-1.23639 - 1.07027-1.07007 - 1783.99-1783.63 942. 2020.06.30 16:55:13 - 1593536113.953 - 17:55:13 - 1593539713.953 - 1.12291-1.12285 - 107.707-107.698 - 0.94707-0.94696 - 1.23657-1.23641 - 1.07023-1.06997 - 1784.06-1783.70 943. 2020.06.30 16:55:14 - 1593536114.453 - 17:55:13 - 1593539713.453 - 1.12294-1.12290 - 107.702-107.695 - 0.94702-0.94690 - 1.23657-1.23642 - 1.07023-1.06997 - 1784.03-1783.70 944. 2020.06.30 16:55:15 - 1593536115.625 - 17:55:14 - 1593539714.625 - 1.12294-1.12289 - 107.705-107.696 - 0.94705-0.94692 - 1.23653-1.23639 - 1.07023-1.06996 - 1784.02-1783.69 945. 2020.06.30 16:55:18 - 1593536118.875 - 17:55:18 - 1593539718.875 - 1.12289-1.12283 - 107.713-107.704 - 0.94705-0.94693 - 1.23638-1.23621 - 1.07021-1.06994 - 1784.09-1783.75 946. 2020.06.30 16:55:18 - 1593536118.31 - 17:55:18 - 1593539718.31 - 1.12288-1.12282 - 107.708-107.699 - 0.94705-0.94693 - 1.23637-1.23621 - 1.07018-1.06993 - 1784.01-1783.65 947. 2020.06.30 16:55:19 - 1593536119.281 - 17:55:18 - 1593539718.281 - 1.12291-1.12283 - 107.708-107.699 - 0.94702-0.94690 - 1.23640-1.23624 - 1.07019-1.06994 - 1783.97-1783.62 948. 2020.06.30 16:55:19 - 1593536119.984 - 17:55:19 - 1593539719.984 - 1.12291-1.12284 - 107.708-107.698 - 0.94702-0.94691 - 1.23637-1.23621 - 1.07019-1.06995 - 1783.96-1783.60 949. 2020.06.30 16:55:20 - 1593536120.750 - 17:55:20 - 1593539720.750 - 1.12281-1.12276 - 107.708-107.699 - 0.94707-0.94694 - 1.23635-1.23619 - 1.07016-1.06989 - 1783.81-1783.47 950. 2020.06.30 16:55:20 - 1593536120.16 - 17:55:20 - 1593539720.16 - 1.12278-1.12271 - 107.708-107.699 - 0.94707-0.94695 - 1.23631-1.23615 - 1.07014-1.06987 - 1783.85-1783.52 951. 2020.06.30 16:55:21 - 1593536121.0 - 17:55:21 - 1593539721.0 - 1.12273-1.12268 - 107.706-107.697 - 0.94706-0.94695 - 1.23629-1.23613 - 1.07014-1.06987 - 1783.70-1783.36 952. 2020.06.30 16:55:22 - 1593536122.766 - 17:55:22 - 1593539722.766 - 1.12270-1.12264 - 107.707-107.699 - 0.94711-0.94698 - 1.23637-1.23622 - 1.07012-1.06987 - 1783.47-1783.13 953. 2020.06.30 16:55:23 - 1593536123.453 - 17:55:23 - 1593539723.453 - 1.12269-1.12264 - 107.708-107.698 - 0.94711-0.94699 - 1.23632-1.23617 - 1.07014-1.06987 - 1783.38-1783.02 954. 2020.06.30 16:55:27 - 1593536127.281 - 17:55:26 - 1593539726.281 - 1.12257-1.12252 - 107.695-107.686 - 0.94715-0.94704 - 1.23630-1.23617 - 1.07013-1.06987 - 1783.60-1783.24 955. 2020.06.30 16:55:27 - 1593536127.781 - 17:55:27 - 1593539727.781 - 1.12253-1.12247 - 107.695-107.686 - 0.94717-0.94705 - 1.23629-1.23616 - 1.07009-1.06982 - 1783.42-1783.09 956. 2020.06.30 16:55:28 - 1593536128.453 - 17:55:28 - 1593539728.453 - 1.12253-1.12250 - 107.695-107.688 - 0.94717-0.94704 - 1.23631-1.23617 - 1.07010-1.06985 - 1783.10-1782.64 957. 2020.06.30 16:55:28 - 1593536128.625 - 17:55:28 - 1593539728.625 - 1.12256-1.12249 - 107.694-107.687 - 0.94717-0.94706 - 1.23631-1.23617 - 1.07010-1.06984 - 1783.18-1782.93 958. 2020.06.30 16:55:29 - 1593536129.734 - 17:55:29 - 1593539729.734 - 1.12250-1.12244 - 107.694-107.687 - 0.94716-0.94704 - 1.23629-1.23615 - 1.07023-1.06996 - 1783.27-1782.87 959. 2020.06.30 16:55:29 - 1593536129.937 - 17:55:29 - 1593539729.937 - 1.12248-1.12243 - 107.703-107.695 - 0.94717-0.94705 - 1.23632-1.23617 - 1.07023-1.06996 - 1783.29-1782.92 960. 2020.06.30 16:55:30 - 1593536130.187 - 17:55:29 - 1593539729.187 - 1.12248-1.12244 - 107.706-107.697 - 0.94717-0.94706 - 1.23632-1.23619 - 1.07023-1.06996 - 1783.26-1783.02 961. 2020.06.30 16:55:30 - 1593536130.797 - 17:55:30 - 1593539730.797 - 1.12248-1.12242 - 107.715-107.706 - 0.94720-0.94708 - 1.23631-1.23619 - 1.07024-1.07000 - 1783.23-1782.82 962. 2020.06.30 16:55:30 - 1593536130.969 - 17:55:30 - 1593539730.969 - 1.12248-1.12242 - 107.715-107.706 - 0.94720-0.94708 - 1.23631-1.23619 - 1.07024-1.07000 - 1783.23-1782.82 963. 2020.06.30 16:55:31 - 1593536131.391 - 17:55:31 - 1593539731.391 - 1.12248-1.12241 - 107.715-107.707 - 0.94721-0.94709 - 1.23631-1.23619 - 1.07025-1.06999 - 1783.27-1782.99 964. 2020.06.30 16:55:31 - 1593536131.812 - 17:55:31 - 1593539731.812 - 1.12243-1.12237 - 107.719-107.711 - 0.94722-0.94709 - 1.23627-1.23614 - 1.07022-1.06995 - 1783.30-1782.99 965. 2020.06.30 16:55:31 - 1593536131.78 - 17:55:31 - 1593539731.78 - 1.12238-1.12232 - 107.721-107.714 - 0.94728-0.94716 - 1.23618-1.23608 - 1.07022-1.07003 - 1783.31-1782.97 966. 2020.06.30 16:55:32 - 1593536132.422 - 17:55:31 - 1593539731.422 - 1.12239-1.12236 - 107.721-107.713 - 0.94733-0.94722 - 1.23616-1.23600 - 1.07022-1.06995 - 1783.32-1782.98 967. 2020.06.30 16:55:32 - 1593536132.937 - 17:55:32 - 1593539732.937 - 1.12242-1.12237 - 107.720-107.710 - 0.94737-0.94726 - 1.23621-1.23605 - 1.07023-1.06999 - 1783.32-1782.96 968. 2020.06.30 16:55:32 - 1593536132.78 - 17:55:32 - 1593539732.78 - 1.12243-1.12238 - 107.720-107.711 - 0.94738-0.94726 - 1.23620-1.23606 - 1.07023-1.06996 - 1783.38-1782.96 969. 2020.06.30 16:55:33 - 1593536133.672 - 17:55:33 - 1593539733.672 - 1.12244-1.12237 - 107.721-107.712 - 0.94741-0.94731 - 1.23620-1.23603 - 1.07023-1.06996 - 1783.33-1783.00 970. 2020.06.30 16:55:33 - 1593536133.797 - 17:55:33 - 1593539733.797 - 1.12244-1.12238 - 107.721-107.712 - 0.94741-0.94730 - 1.23619-1.23602 - 1.07023-1.06996 - 1783.25-1782.91 971. 2020.06.30 16:55:33 - 1593536133.31 - 17:55:33 - 1593539733.31 - 1.12243-1.12237 - 107.721-107.711 - 0.94744-0.94732 - 1.23610-1.23599 - 1.07023-1.06996 - 1783.29-1783.02 972. 2020.06.30 16:55:34 - 1593536134.344 - 17:55:34 - 1593539734.344 - 1.12243-1.12240 - 107.720-107.711 - 0.94741-0.94728 - 1.23614-1.23598 - 1.07023-1.06996 - 1783.38-1782.96 973. 2020.06.30 16:55:34 - 1593536134.578 - 17:55:34 - 1593539734.578 - 1.12253-1.12250 - 107.718-107.710 - 0.94740-0.94727 - 1.23615-1.23601 - 1.07021-1.06996 - 1783.33-1783.11 974. 2020.06.30 16:55:34 - 1593536134.781 - 17:55:34 - 1593539734.781 - 1.12253-1.12247 - 107.720-107.712 - 0.94741-0.94728 - 1.23602-1.23590 - 1.07023-1.06997 - 1783.29-1782.96 975. 2020.06.30 16:55:34 - 1593536134.906 - 17:55:34 - 1593539734.906 - 1.12253-1.12247 - 107.720-107.711 - 0.94740-0.94728 - 1.23606-1.23594 - 1.07022-1.06996 - 1783.34-1783.02 976. 2020.06.30 16:55:35 - 1593536135.828 - 17:55:35 - 1593539735.828 - 1.12254-1.12248 - 107.720-107.712 - 0.94747-0.94736 - 1.23598-1.23580 - 1.07023-1.06999 - 1783.34-1782.97 977. 2020.06.30 16:55:37 - 1593536137.625 - 17:55:37 - 1593539737.625 - 1.12262-1.12258 - 107.727-107.719 - 0.94741-0.94729 - 1.23595-1.23581 - 1.07022-1.06996 - 1783.43-1783.10 978. 2020.06.30 16:55:38 - 1593536138.578 - 17:55:37 - 1593539737.578 - 1.12263-1.12259 - 107.749-107.740 - 0.94748-0.94735 - 1.23595-1.23579 - 1.07022-1.06995 - 1783.43-1783.04 979. 2020.06.30 16:55:38 - 1593536138.781 - 17:55:38 - 1593539738.781 - 1.12263-1.12259 - 107.749-107.740 - 0.94748-0.94736 - 1.23592-1.23576 - 1.07022-1.06997 - 1783.43-1783.15 980. 2020.06.30 16:55:38 - 1593536138.109 - 17:55:38 - 1593539738.109 - 1.12259-1.12253 - 107.747-107.741 - 0.94756-0.94743 - 1.23590-1.23575 - 1.07022-1.06996 - 1783.52-1783.19 981. 2020.06.30 16:55:39 - 1593536139.906 - 17:55:39 - 1593539739.906 - 1.12259-1.12253 - 107.750-107.740 - 0.94754-0.94742 - 1.23588-1.23572 - 1.07022-1.06995 - 1783.54-1783.33 982. 2020.06.30 16:55:40 - 1593536140.484 - 17:55:39 - 1593539739.484 - 1.12257-1.12250 - 107.750-107.740 - 0.94756-0.94743 - 1.23587-1.23573 - 1.07022-1.07000 - 1783.75-1783.27 983. 2020.06.30 16:55:41 - 1593536141.797 - 17:55:41 - 1593539741.797 - 1.12251-1.12246 - 107.759-107.750 - 0.94755-0.94743 - 1.23587-1.23574 - 1.07020-1.06997 - 1783.68-1783.41 984. 2020.06.30 16:55:41 - 1593536141.109 - 17:55:41 - 1593539741.109 - 1.12249-1.12244 - 107.760-107.751 - 0.94755-0.94743 - 1.23586-1.23572 - 1.07022-1.06998 - 1783.61-1783.41 985. 2020.06.30 16:55:42 - 1593536142.422 - 17:55:41 - 1593539741.422 - 1.12251-1.12244 - 107.765-107.755 - 0.94755-0.94743 - 1.23589-1.23572 - 1.07021-1.06995 - 1783.69-1783.38 986. 2020.06.30 16:55:43 - 1593536143.297 - 17:55:42 - 1593539742.297 - 1.12253-1.12247 - 107.766-107.757 - 0.94755-0.94742 - 1.23589-1.23573 - 1.07022-1.06999 - 1783.85-1783.51 987. 2020.06.30 16:55:43 - 1593536143.937 - 17:55:43 - 1593539743.937 - 1.12253-1.12247 - 107.771-107.762 - 0.94756-0.94744 - 1.23589-1.23574 - 1.07022-1.06999 - 1783.75-1783.47 988. 2020.06.30 16:55:43 - 1593536143.78 - 17:55:43 - 1593539743.78 - 1.12252-1.12246 - 107.771-107.762 - 0.94756-0.94744 - 1.23589-1.23574 - 1.07022-1.06999 - 1783.70-1783.38 989. 2020.06.30 16:55:45 - 1593536145.172 - 17:55:44 - 1593539744.172 - 1.12253-1.12247 - 107.766-107.756 - 0.94759-0.94746 - 1.23592-1.23576 - 1.07021-1.07000 - 1783.72-1783.39 990. 2020.06.30 16:55:45 - 1593536145.16 - 17:55:45 - 1593539745.16 - 1.12255-1.12250 - 107.761-107.752 - 0.94760-0.94748 - 1.23592-1.23576 - 1.07020-1.06995 - 1783.81-1783.49 991. 2020.06.30 16:55:46 - 1593536146.703 - 17:55:46 - 1593539746.703 - 1.12253-1.12248 - 107.762-107.752 - 0.94760-0.94748 - 1.23592-1.23577 - 1.07019-1.06993 - 1783.83-1783.45 992. 2020.06.30 16:55:47 - 1593536147.359 - 17:55:47 - 1593539747.359 - 1.12251-1.12246 - 107.765-107.757 - 0.94759-0.94750 - 1.23589-1.23574 - 1.07015-1.06991 - 1783.82-1783.48 993. 2020.06.30 16:55:47 - 1593536147.766 - 17:55:47 - 1593539747.766 - 1.12252-1.12246 - 107.768-107.759 - 0.94759-0.94748 - 1.23589-1.23574 - 1.07017-1.06992 - 1783.82-1783.47 994. 2020.06.30 16:55:48 - 1593536148.891 - 17:55:48 - 1593539748.891 - 1.12250-1.12244 - 107.777-107.767 - 0.94764-0.94754 - 1.23592-1.23576 - 1.07013-1.06991 - 1783.65-1783.31 995. 2020.06.30 16:55:49 - 1593536149.703 - 17:55:49 - 1593539749.703 - 1.12244-1.12238 - 107.778-107.770 - 0.94771-0.94760 - 1.23589-1.23573 - 1.07012-1.06987 - 1783.72-1783.38 996. 2020.06.30 16:55:54 - 1593536154.203 - 17:55:53 - 1593539753.203 - 1.12250-1.12244 - 107.786-107.776 - 0.94763-0.94752 - 1.23600-1.23585 - 1.07003-1.06978 - 1783.04-1782.59 997. 2020.06.30 16:55:54 - 1593536154.281 - 17:55:53 - 1593539753.281 - 1.12250-1.12244 - 107.786-107.776 - 0.94763-0.94752 - 1.23600-1.23585 - 1.07003-1.06978 - 1783.04-1782.59 * 998. 2020.06.30 16:55:54 - 1593536154.281 - 17:55:53 - 1593539753.281 - 1.12250-1.12244 - 107.786-107.776 - 0.94763-0.94752 - 1.23600-1.23585 - 1.07003-1.06978 - 1783.04-1782.59 * 999. 2020.06.30 16:55:54 - 1593536154.281 - 17:55:53 - 1593539753.281 - 1.12250-1.12244 - 107.786-107.776 - 0.94763-0.94752 - 1.23600-1.23585 - 1.07003-1.06978 - 1783.04-1782.59 * 1000. 2020.06.30 16:55:54 - 1593536154.281 - 17:55:53 - 1593539753.281 - 1.12250-1.12244 - 107.786-107.776 - 0.94763-0.94752 - 1.23600-1.23585 - 1.07003-1.06978 - 1783.04-1782.59 * -> 2020.06.30 16:55:54 - 1593536154.391 - 17:55:53 - 1593539753.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 16:55:22 - 1593536122.766 - 17:55:22 - 1593539722.766 - 1.12270-1.12264 - 107.707-107.699 - 0.94711-0.94698 - 1.23637-1.23622 - 1.07012-1.06987 - 1783.47-1783.13 952. 2020.06.30 16:55:23 - 1593536123.453 - 17:55:23 - 1593539723.453 - 1.12269-1.12264 - 107.708-107.698 - 0.94711-0.94699 - 1.23632-1.23617 - 1.07014-1.06987 - 1783.38-1783.02 953. 2020.06.30 16:55:27 - 1593536127.281 - 17:55:26 - 1593539726.281 - 1.12257-1.12252 - 107.695-107.686 - 0.94715-0.94704 - 1.23630-1.23617 - 1.07013-1.06987 - 1783.60-1783.24 954. 2020.06.30 16:55:27 - 1593536127.781 - 17:55:27 - 1593539727.781 - 1.12253-1.12247 - 107.695-107.686 - 0.94717-0.94705 - 1.23629-1.23616 - 1.07009-1.06982 - 1783.42-1783.09 955. 2020.06.30 16:55:28 - 1593536128.453 - 17:55:28 - 1593539728.453 - 1.12253-1.12250 - 107.695-107.688 - 0.94717-0.94704 - 1.23631-1.23617 - 1.07010-1.06985 - 1783.10-1782.64 956. 2020.06.30 16:55:28 - 1593536128.625 - 17:55:28 - 1593539728.625 - 1.12256-1.12249 - 107.694-107.687 - 0.94717-0.94706 - 1.23631-1.23617 - 1.07010-1.06984 - 1783.18-1782.93 957. 2020.06.30 16:55:29 - 1593536129.734 - 17:55:29 - 1593539729.734 - 1.12250-1.12244 - 107.694-107.687 - 0.94716-0.94704 - 1.23629-1.23615 - 1.07023-1.06996 - 1783.27-1782.87 958. 2020.06.30 16:55:29 - 1593536129.937 - 17:55:29 - 1593539729.937 - 1.12248-1.12243 - 107.703-107.695 - 0.94717-0.94705 - 1.23632-1.23617 - 1.07023-1.06996 - 1783.29-1782.92 959. 2020.06.30 16:55:30 - 1593536130.187 - 17:55:29 - 1593539729.187 - 1.12248-1.12244 - 107.706-107.697 - 0.94717-0.94706 - 1.23632-1.23619 - 1.07023-1.06996 - 1783.26-1783.02 960. 2020.06.30 16:55:30 - 1593536130.797 - 17:55:30 - 1593539730.797 - 1.12248-1.12242 - 107.715-107.706 - 0.94720-0.94708 - 1.23631-1.23619 - 1.07024-1.07000 - 1783.23-1782.82 961. 2020.06.30 16:55:30 - 1593536130.969 - 17:55:30 - 1593539730.969 - 1.12248-1.12242 - 107.715-107.706 - 0.94720-0.94708 - 1.23631-1.23619 - 1.07024-1.07000 - 1783.23-1782.82 962. 2020.06.30 16:55:31 - 1593536131.391 - 17:55:31 - 1593539731.391 - 1.12248-1.12241 - 107.715-107.707 - 0.94721-0.94709 - 1.23631-1.23619 - 1.07025-1.06999 - 1783.27-1782.99 963. 2020.06.30 16:55:31 - 1593536131.812 - 17:55:31 - 1593539731.812 - 1.12243-1.12237 - 107.719-107.711 - 0.94722-0.94709 - 1.23627-1.23614 - 1.07022-1.06995 - 1783.30-1782.99 964. 2020.06.30 16:55:31 - 1593536131.78 - 17:55:31 - 1593539731.78 - 1.12238-1.12232 - 107.721-107.714 - 0.94728-0.94716 - 1.23618-1.23608 - 1.07022-1.07003 - 1783.31-1782.97 965. 2020.06.30 16:55:32 - 1593536132.422 - 17:55:31 - 1593539731.422 - 1.12239-1.12236 - 107.721-107.713 - 0.94733-0.94722 - 1.23616-1.23600 - 1.07022-1.06995 - 1783.32-1782.98 966. 2020.06.30 16:55:32 - 1593536132.937 - 17:55:32 - 1593539732.937 - 1.12242-1.12237 - 107.720-107.710 - 0.94737-0.94726 - 1.23621-1.23605 - 1.07023-1.06999 - 1783.32-1782.96 967. 2020.06.30 16:55:32 - 1593536132.78 - 17:55:32 - 1593539732.78 - 1.12243-1.12238 - 107.720-107.711 - 0.94738-0.94726 - 1.23620-1.23606 - 1.07023-1.06996 - 1783.38-1782.96 968. 2020.06.30 16:55:33 - 1593536133.672 - 17:55:33 - 1593539733.672 - 1.12244-1.12237 - 107.721-107.712 - 0.94741-0.94731 - 1.23620-1.23603 - 1.07023-1.06996 - 1783.33-1783.00 969. 2020.06.30 16:55:33 - 1593536133.797 - 17:55:33 - 1593539733.797 - 1.12244-1.12238 - 107.721-107.712 - 0.94741-0.94730 - 1.23619-1.23602 - 1.07023-1.06996 - 1783.25-1782.91 970. 2020.06.30 16:55:33 - 1593536133.31 - 17:55:33 - 1593539733.31 - 1.12243-1.12237 - 107.721-107.711 - 0.94744-0.94732 - 1.23610-1.23599 - 1.07023-1.06996 - 1783.29-1783.02 971. 2020.06.30 16:55:34 - 1593536134.344 - 17:55:34 - 1593539734.344 - 1.12243-1.12240 - 107.720-107.711 - 0.94741-0.94728 - 1.23614-1.23598 - 1.07023-1.06996 - 1783.38-1782.96 972. 2020.06.30 16:55:34 - 1593536134.578 - 17:55:34 - 1593539734.578 - 1.12253-1.12250 - 107.718-107.710 - 0.94740-0.94727 - 1.23615-1.23601 - 1.07021-1.06996 - 1783.33-1783.11 973. 2020.06.30 16:55:34 - 1593536134.781 - 17:55:34 - 1593539734.781 - 1.12253-1.12247 - 107.720-107.712 - 0.94741-0.94728 - 1.23602-1.23590 - 1.07023-1.06997 - 1783.29-1782.96 974. 2020.06.30 16:55:34 - 1593536134.906 - 17:55:34 - 1593539734.906 - 1.12253-1.12247 - 107.720-107.711 - 0.94740-0.94728 - 1.23606-1.23594 - 1.07022-1.06996 - 1783.34-1783.02 975. 2020.06.30 16:55:35 - 1593536135.828 - 17:55:35 - 1593539735.828 - 1.12254-1.12248 - 107.720-107.712 - 0.94747-0.94736 - 1.23598-1.23580 - 1.07023-1.06999 - 1783.34-1782.97 976. 2020.06.30 16:55:37 - 1593536137.625 - 17:55:37 - 1593539737.625 - 1.12262-1.12258 - 107.727-107.719 - 0.94741-0.94729 - 1.23595-1.23581 - 1.07022-1.06996 - 1783.43-1783.10 977. 2020.06.30 16:55:38 - 1593536138.578 - 17:55:37 - 1593539737.578 - 1.12263-1.12259 - 107.749-107.740 - 0.94748-0.94735 - 1.23595-1.23579 - 1.07022-1.06995 - 1783.43-1783.04 978. 2020.06.30 16:55:38 - 1593536138.781 - 17:55:38 - 1593539738.781 - 1.12263-1.12259 - 107.749-107.740 - 0.94748-0.94736 - 1.23592-1.23576 - 1.07022-1.06997 - 1783.43-1783.15 979. 2020.06.30 16:55:38 - 1593536138.109 - 17:55:38 - 1593539738.109 - 1.12259-1.12253 - 107.747-107.741 - 0.94756-0.94743 - 1.23590-1.23575 - 1.07022-1.06996 - 1783.52-1783.19 980. 2020.06.30 16:55:39 - 1593536139.906 - 17:55:39 - 1593539739.906 - 1.12259-1.12253 - 107.750-107.740 - 0.94754-0.94742 - 1.23588-1.23572 - 1.07022-1.06995 - 1783.54-1783.33 981. 2020.06.30 16:55:40 - 1593536140.484 - 17:55:39 - 1593539739.484 - 1.12257-1.12250 - 107.750-107.740 - 0.94756-0.94743 - 1.23587-1.23573 - 1.07022-1.07000 - 1783.75-1783.27 982. 2020.06.30 16:55:41 - 1593536141.797 - 17:55:41 - 1593539741.797 - 1.12251-1.12246 - 107.759-107.750 - 0.94755-0.94743 - 1.23587-1.23574 - 1.07020-1.06997 - 1783.68-1783.41 983. 2020.06.30 16:55:41 - 1593536141.109 - 17:55:41 - 1593539741.109 - 1.12249-1.12244 - 107.760-107.751 - 0.94755-0.94743 - 1.23586-1.23572 - 1.07022-1.06998 - 1783.61-1783.41 984. 2020.06.30 16:55:42 - 1593536142.422 - 17:55:41 - 1593539741.422 - 1.12251-1.12244 - 107.765-107.755 - 0.94755-0.94743 - 1.23589-1.23572 - 1.07021-1.06995 - 1783.69-1783.38 985. 2020.06.30 16:55:43 - 1593536143.297 - 17:55:42 - 1593539742.297 - 1.12253-1.12247 - 107.766-107.757 - 0.94755-0.94742 - 1.23589-1.23573 - 1.07022-1.06999 - 1783.85-1783.51 986. 2020.06.30 16:55:43 - 1593536143.937 - 17:55:43 - 1593539743.937 - 1.12253-1.12247 - 107.771-107.762 - 0.94756-0.94744 - 1.23589-1.23574 - 1.07022-1.06999 - 1783.75-1783.47 987. 2020.06.30 16:55:43 - 1593536143.78 - 17:55:43 - 1593539743.78 - 1.12252-1.12246 - 107.771-107.762 - 0.94756-0.94744 - 1.23589-1.23574 - 1.07022-1.06999 - 1783.70-1783.38 988. 2020.06.30 16:55:45 - 1593536145.172 - 17:55:44 - 1593539744.172 - 1.12253-1.12247 - 107.766-107.756 - 0.94759-0.94746 - 1.23592-1.23576 - 1.07021-1.07000 - 1783.72-1783.39 989. 2020.06.30 16:55:45 - 1593536145.16 - 17:55:45 - 1593539745.16 - 1.12255-1.12250 - 107.761-107.752 - 0.94760-0.94748 - 1.23592-1.23576 - 1.07020-1.06995 - 1783.81-1783.49 990. 2020.06.30 16:55:46 - 1593536146.703 - 17:55:46 - 1593539746.703 - 1.12253-1.12248 - 107.762-107.752 - 0.94760-0.94748 - 1.23592-1.23577 - 1.07019-1.06993 - 1783.83-1783.45 991. 2020.06.30 16:55:47 - 1593536147.359 - 17:55:47 - 1593539747.359 - 1.12251-1.12246 - 107.765-107.757 - 0.94759-0.94750 - 1.23589-1.23574 - 1.07015-1.06991 - 1783.82-1783.48 992. 2020.06.30 16:55:47 - 1593536147.766 - 17:55:47 - 1593539747.766 - 1.12252-1.12246 - 107.768-107.759 - 0.94759-0.94748 - 1.23589-1.23574 - 1.07017-1.06992 - 1783.82-1783.47 993. 2020.06.30 16:55:48 - 1593536148.891 - 17:55:48 - 1593539748.891 - 1.12250-1.12244 - 107.777-107.767 - 0.94764-0.94754 - 1.23592-1.23576 - 1.07013-1.06991 - 1783.65-1783.31 994. 2020.06.30 16:55:49 - 1593536149.703 - 17:55:49 - 1593539749.703 - 1.12244-1.12238 - 107.778-107.770 - 0.94771-0.94760 - 1.23589-1.23573 - 1.07012-1.06987 - 1783.72-1783.38 995. 2020.06.30 16:55:54 - 1593536154.203 - 17:55:53 - 1593539753.203 - 1.12250-1.12244 - 107.786-107.776 - 0.94763-0.94752 - 1.23600-1.23585 - 1.07003-1.06978 - 1783.04-1782.59 996. 2020.06.30 16:55:54 - 1593536154.281 - 17:55:53 - 1593539753.281 - 1.12250-1.12244 - 107.786-107.776 - 0.94763-0.94752 - 1.23600-1.23585 - 1.07003-1.06978 - 1783.04-1782.59 * 997. 2020.06.30 16:55:54 - 1593536154.281 - 17:55:53 - 1593539753.281 - 1.12250-1.12244 - 107.786-107.776 - 0.94763-0.94752 - 1.23600-1.23585 - 1.07003-1.06978 - 1783.04-1782.59 * 998. 2020.06.30 16:55:54 - 1593536154.281 - 17:55:53 - 1593539753.281 - 1.12250-1.12244 - 107.786-107.776 - 0.94763-0.94752 - 1.23600-1.23585 - 1.07003-1.06978 - 1783.04-1782.59 * 999. 2020.06.30 16:55:54 - 1593536154.281 - 17:55:53 - 1593539753.281 - 1.12250-1.12244 - 107.786-107.776 - 0.94763-0.94752 - 1.23600-1.23585 - 1.07003-1.06978 - 1783.04-1782.59 * 1000. 2020.06.30 16:55:54 - 1593536154.391 - 17:55:53 - 1593539753.391 - 1.12250-1.12244 - 107.786-107.775 - 0.94762-0.94752 - 1.23595-1.23581 - 1.06999-1.06978 - 1783.04-1782.69 *