-> 2020.06.30 16:46:01 - 1593535561.500 - 17:46:03 - 1593539163.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 16:42:07 - 1593535327.703 - 17:42:07 - 1593538927.703 - 1.12158-1.12152 - 107.738-107.731 - 0.94924-0.94912 - 1.23450-1.23436 - 1.07023-1.06998 - 1778.17-1777.84 702. 2020.06.30 16:42:07 - 1593535327.47 - 17:42:07 - 1593538927.47 - 1.12158-1.12151 - 107.738-107.731 - 0.94924-0.94912 - 1.23449-1.23436 - 1.07023-1.06998 - 1778.12-1777.81 703. 2020.06.30 16:42:08 - 1593535328.266 - 17:42:07 - 1593538927.266 - 1.12156-1.12151 - 107.738-107.731 - 0.94924-0.94912 - 1.23449-1.23435 - 1.07024-1.06998 - 1778.18-1777.87 704. 2020.06.30 16:42:08 - 1593535328.453 - 17:42:08 - 1593538928.453 - 1.12156-1.12151 - 107.738-107.731 - 0.94924-0.94913 - 1.23450-1.23436 - 1.07024-1.06998 - 1778.12-1777.75 705. 2020.06.30 16:42:08 - 1593535328.609 - 17:42:08 - 1593538928.609 - 1.12156-1.12151 - 107.738-107.731 - 0.94924-0.94913 - 1.23450-1.23436 - 1.07024-1.06998 - 1778.12-1777.83 706. 2020.06.30 16:42:08 - 1593535328.734 - 17:42:08 - 1593538928.734 - 1.12156-1.12150 - 107.738-107.731 - 0.94924-0.94913 - 1.23450-1.23436 - 1.07024-1.06998 - 1778.12-1777.83 707. 2020.06.30 16:42:08 - 1593535328.47 - 17:42:08 - 1593538928.47 - 1.12156-1.12150 - 107.738-107.731 - 0.94924-0.94913 - 1.23450-1.23436 - 1.07024-1.06998 - 1778.17-1777.83 708. 2020.06.30 16:42:09 - 1593535329.219 - 17:42:08 - 1593538928.219 - 1.12156-1.12150 - 107.738-107.731 - 0.94924-0.94913 - 1.23450-1.23436 - 1.07024-1.06998 - 1778.09-1777.69 709. 2020.06.30 16:42:09 - 1593535329.62 - 17:42:09 - 1593538929.62 - 1.12151-1.12145 - 107.753-107.745 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07024-1.06998 - 1777.95-1777.66 710. 2020.06.30 16:42:10 - 1593535330.203 - 17:42:09 - 1593538929.203 - 1.12152-1.12145 - 107.753-107.745 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07024-1.06998 - 1777.95-1777.66 711. 2020.06.30 16:42:10 - 1593535330.375 - 17:42:10 - 1593538930.375 - 1.12152-1.12145 - 107.753-107.745 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07024-1.06998 - 1777.90-1777.64 712. 2020.06.30 16:42:10 - 1593535330.547 - 17:42:10 - 1593538930.547 - 1.12152-1.12145 - 107.753-107.745 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07024-1.06998 - 1777.94-1777.64 713. 2020.06.30 16:42:10 - 1593535330.109 - 17:42:10 - 1593538930.109 - 1.12151-1.12145 - 107.753-107.745 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07024-1.06998 - 1777.90-1777.56 714. 2020.06.30 16:42:11 - 1593535331.344 - 17:42:11 - 1593538931.344 - 1.12152-1.12145 - 107.751-107.742 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07024-1.06998 - 1777.90-1777.56 715. 2020.06.30 16:42:11 - 1593535331.562 - 17:42:11 - 1593538931.562 - 1.12152-1.12146 - 107.751-107.742 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07024-1.06998 - 1777.84-1777.45 716. 2020.06.30 16:42:11 - 1593535331.859 - 17:42:11 - 1593538931.859 - 1.12152-1.12146 - 107.750-107.741 - 0.94926-0.94915 - 1.23445-1.23429 - 1.07024-1.06997 - 1777.85-1777.55 717. 2020.06.30 16:42:13 - 1593535333.172 - 17:42:12 - 1593538932.172 - 1.12150-1.12144 - 107.740-107.733 - 0.94926-0.94914 - 1.23447-1.23433 - 1.07023-1.06997 - 1777.87-1777.45 718. 2020.06.30 16:42:13 - 1593535333.766 - 17:42:13 - 1593538933.766 - 1.12148-1.12142 - 107.742-107.736 - 0.94926-0.94915 - 1.23438-1.23424 - 1.07016-1.06990 - 1777.85-1777.50 719. 2020.06.30 16:42:14 - 1593535334.312 - 17:42:13 - 1593538933.312 - 1.12149-1.12142 - 107.742-107.735 - 0.94926-0.94914 - 1.23429-1.23415 - 1.07015-1.06987 - 1777.86-1777.54 720. 2020.06.30 16:42:14 - 1593535334.531 - 17:42:14 - 1593538934.531 - 1.12149-1.12143 - 107.742-107.735 - 0.94926-0.94914 - 1.23432-1.23416 - 1.07014-1.06987 - 1777.86-1777.58 721. 2020.06.30 16:42:15 - 1593535335.141 - 17:42:14 - 1593538934.141 - 1.12152-1.12147 - 107.742-107.736 - 0.94926-0.94914 - 1.23432-1.23418 - 1.07013-1.06984 - 1777.85-1777.59 722. 2020.06.30 16:42:15 - 1593535335.406 - 17:42:15 - 1593538935.406 - 1.12153-1.12147 - 107.743-107.735 - 0.94926-0.94914 - 1.23432-1.23418 - 1.07014-1.06986 - 1777.84-1777.50 723. 2020.06.30 16:42:15 - 1593535335.578 - 17:42:15 - 1593538935.578 - 1.12152-1.12147 - 107.743-107.735 - 0.94926-0.94915 - 1.23432-1.23418 - 1.07014-1.06986 - 1777.97-1777.62 724. 2020.06.30 16:42:15 - 1593535335.750 - 17:42:15 - 1593538935.750 - 1.12152-1.12146 - 107.743-107.736 - 0.94926-0.94915 - 1.23432-1.23418 - 1.07013-1.06986 - 1777.86-1777.50 725. 2020.06.30 16:42:15 - 1593535335.891 - 17:42:15 - 1593538935.891 - 1.12151-1.12145 - 107.742-107.735 - 0.94926-0.94915 - 1.23432-1.23418 - 1.07013-1.06986 - 1778.01-1777.73 726. 2020.06.30 16:42:15 - 1593535335.47 - 17:42:15 - 1593538935.47 - 1.12152-1.12145 - 107.742-107.735 - 0.94926-0.94915 - 1.23432-1.23418 - 1.07012-1.06983 - 1778.01-1777.73 727. 2020.06.30 16:42:16 - 1593535336.219 - 17:42:15 - 1593538935.219 - 1.12151-1.12145 - 107.743-107.736 - 0.94926-0.94915 - 1.23429-1.23415 - 1.07012-1.06983 - 1778.02-1777.76 728. 2020.06.30 16:42:16 - 1593535336.547 - 17:42:16 - 1593538936.547 - 1.12150-1.12145 - 107.743-107.736 - 0.94926-0.94915 - 1.23429-1.23415 - 1.07012-1.06983 - 1778.04-1777.76 729. 2020.06.30 16:42:16 - 1593535336.16 - 17:42:16 - 1593538936.16 - 1.12149-1.12144 - 107.743-107.736 - 0.94926-0.94915 - 1.23420-1.23405 - 1.07010-1.06985 - 1778.12-1777.81 730. 2020.06.30 16:42:17 - 1593535337.516 - 17:42:17 - 1593538937.516 - 1.12151-1.12144 - 107.742-107.736 - 0.94926-0.94915 - 1.23420-1.23405 - 1.07010-1.06986 - 1778.21-1777.93 731. 2020.06.30 16:42:18 - 1593535338.734 - 17:42:18 - 1593538938.734 - 1.12149-1.12143 - 107.729-107.720 - 0.94927-0.94915 - 1.23422-1.23407 - 1.07010-1.06984 - 1778.11-1777.76 732. 2020.06.30 16:42:19 - 1593535339.422 - 17:42:18 - 1593538938.422 - 1.12151-1.12144 - 107.728-107.720 - 0.94926-0.94915 - 1.23427-1.23413 - 1.07018-1.06992 - 1778.11-1777.81 733. 2020.06.30 16:42:20 - 1593535340.219 - 17:42:19 - 1593538939.219 - 1.12150-1.12144 - 107.727-107.720 - 0.94926-0.94915 - 1.23428-1.23413 - 1.07010-1.06983 - 1778.18-1777.92 734. 2020.06.30 16:42:20 - 1593535340.578 - 17:42:20 - 1593538940.578 - 1.12156-1.12150 - 107.727-107.719 - 0.94925-0.94914 - 1.23435-1.23422 - 1.07009-1.06983 - 1778.17-1777.91 735. 2020.06.30 16:42:21 - 1593535341.312 - 17:42:21 - 1593538941.312 - 1.12156-1.12149 - 107.726-107.719 - 0.94925-0.94914 - 1.23439-1.23423 - 1.07010-1.06983 - 1778.13-1777.82 736. 2020.06.30 16:42:21 - 1593535341.531 - 17:42:21 - 1593538941.531 - 1.12159-1.12153 - 107.726-107.718 - 0.94923-0.94912 - 1.23445-1.23430 - 1.07019-1.06991 - 1778.13-1777.82 737. 2020.06.30 16:42:21 - 1593535341.750 - 17:42:21 - 1593538941.750 - 1.12162-1.12156 - 107.725-107.717 - 0.94923-0.94912 - 1.23448-1.23433 - 1.07024-1.06996 - 1778.17-1777.92 738. 2020.06.30 16:42:21 - 1593535341.62 - 17:42:21 - 1593538941.62 - 1.12163-1.12157 - 107.725-107.716 - 0.94923-0.94912 - 1.23447-1.23433 - 1.07020-1.06993 - 1778.19-1777.96 739. 2020.06.30 16:42:22 - 1593535342.641 - 17:42:22 - 1593538942.641 - 1.12157-1.12151 - 107.725-107.717 - 0.94924-0.94912 - 1.23444-1.23431 - 1.07021-1.06993 - 1778.20-1777.93 740. 2020.06.30 16:42:22 - 1593535342.0 - 17:42:22 - 1593538942.0 - 1.12159-1.12152 - 107.725-107.717 - 0.94924-0.94912 - 1.23449-1.23437 - 1.07013-1.06986 - 1778.08-1777.79 741. 2020.06.30 16:42:23 - 1593535343.562 - 17:42:23 - 1593538943.562 - 1.12159-1.12152 - 107.725-107.716 - 0.94923-0.94911 - 1.23451-1.23437 - 1.07013-1.06986 - 1778.26-1777.90 742. 2020.06.30 16:42:24 - 1593535344.172 - 17:42:23 - 1593538943.172 - 1.12159-1.12152 - 107.722-107.714 - 0.94923-0.94911 - 1.23451-1.23437 - 1.07013-1.06986 - 1778.15-1777.84 743. 2020.06.30 16:42:24 - 1593535344.922 - 17:42:24 - 1593538944.922 - 1.12157-1.12151 - 107.719-107.711 - 0.94923-0.94911 - 1.23441-1.23429 - 1.07012-1.06985 - 1778.13-1777.88 744. 2020.06.30 16:42:25 - 1593535345.781 - 17:42:25 - 1593538945.781 - 1.12155-1.12149 - 107.719-107.711 - 0.94923-0.94912 - 1.23439-1.23424 - 1.07010-1.06983 - 1778.13-1777.89 745. 2020.06.30 16:42:25 - 1593535345.953 - 17:42:25 - 1593538945.953 - 1.12155-1.12148 - 107.720-107.711 - 0.94923-0.94911 - 1.23439-1.23424 - 1.07010-1.06982 - 1778.13-1777.89 746. 2020.06.30 16:42:26 - 1593535346.141 - 17:42:25 - 1593538945.141 - 1.12153-1.12147 - 107.720-107.711 - 0.94923-0.94911 - 1.23439-1.23424 - 1.07009-1.06980 - 1778.14-1777.84 747. 2020.06.30 16:42:26 - 1593535346.750 - 17:42:26 - 1593538946.750 - 1.12154-1.12149 - 107.717-107.709 - 0.94923-0.94911 - 1.23439-1.23424 - 1.07009-1.06983 - 1778.14-1777.87 748. 2020.06.30 16:42:27 - 1593535347.437 - 17:42:27 - 1593538947.437 - 1.12153-1.12147 - 107.717-107.709 - 0.94923-0.94911 - 1.23439-1.23424 - 1.07010-1.06985 - 1778.14-1777.90 749. 2020.06.30 16:42:27 - 1593535347.16 - 17:42:27 - 1593538947.16 - 1.12153-1.12147 - 107.716-107.708 - 0.94922-0.94911 - 1.23439-1.23424 - 1.07019-1.06990 - 1778.12-1777.84 750. 2020.06.30 16:42:28 - 1593535348.47 - 17:42:28 - 1593538948.47 - 1.12153-1.12149 - 107.717-107.709 - 0.94922-0.94911 - 1.23447-1.23432 - 1.07012-1.06985 - 1778.12-1777.82 751. 2020.06.30 16:42:29 - 1593535349.484 - 17:42:29 - 1593538949.484 - 1.12154-1.12147 - 107.717-107.708 - 0.94922-0.94911 - 1.23446-1.23432 - 1.07011-1.06983 - 1778.12-1777.87 752. 2020.06.30 16:42:29 - 1593535349.906 - 17:42:29 - 1593538949.906 - 1.12156-1.12150 - 107.716-107.708 - 0.94922-0.94911 - 1.23446-1.23432 - 1.07019-1.06989 - 1778.10-1777.84 753. 2020.06.30 16:42:30 - 1593535350.484 - 17:42:30 - 1593538950.484 - 1.12156-1.12151 - 107.714-107.705 - 0.94920-0.94908 - 1.23448-1.23433 - 1.07010-1.06985 - 1778.13-1777.90 754. 2020.06.30 16:42:30 - 1593535350.984 - 17:42:30 - 1593538950.984 - 1.12157-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23435 - 1.07013-1.06990 - 1778.09-1777.78 755. 2020.06.30 16:42:31 - 1593535351.141 - 17:42:30 - 1593538950.141 - 1.12158-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23435 - 1.07012-1.06983 - 1778.15-1777.86 756. 2020.06.30 16:42:31 - 1593535351.281 - 17:42:30 - 1593538950.281 - 1.12157-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23436 - 1.07011-1.06981 - 1778.15-1777.87 757. 2020.06.30 16:42:31 - 1593535351.484 - 17:42:31 - 1593538951.484 - 1.12157-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23436 - 1.07010-1.06981 - 1778.05-1777.77 758. 2020.06.30 16:42:31 - 1593535351.625 - 17:42:31 - 1593538951.625 - 1.12157-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23436 - 1.07010-1.06981 - 1778.08-1777.79 759. 2020.06.30 16:42:31 - 1593535351.781 - 17:42:31 - 1593538951.781 - 1.12157-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23436 - 1.07010-1.06981 - 1778.08-1777.74 760. 2020.06.30 16:42:31 - 1593535351.891 - 17:42:31 - 1593538951.891 - 1.12157-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23435 - 1.07010-1.06981 - 1778.08-1777.80 761. 2020.06.30 16:42:32 - 1593535352.234 - 17:42:31 - 1593538951.234 - 1.12157-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23436 - 1.07011-1.06984 - 1778.08-1777.80 762. 2020.06.30 16:42:32 - 1593535352.391 - 17:42:32 - 1593538952.391 - 1.12158-1.12152 - 107.713-107.704 - 0.94919-0.94908 - 1.23450-1.23436 - 1.07012-1.06985 - 1778.08-1777.80 763. 2020.06.30 16:42:32 - 1593535352.125 - 17:42:32 - 1593538952.125 - 1.12160-1.12154 - 107.708-107.699 - 0.94918-0.94907 - 1.23452-1.23438 - 1.07020-1.06994 - 1778.09-1777.79 764. 2020.06.30 16:42:33 - 1593535353.922 - 17:42:33 - 1593538953.922 - 1.12162-1.12156 - 107.710-107.702 - 0.94916-0.94905 - 1.23448-1.23436 - 1.07020-1.06996 - 1778.09-1777.79 765. 2020.06.30 16:42:34 - 1593535354.453 - 17:42:34 - 1593538954.453 - 1.12164-1.12158 - 107.710-107.702 - 0.94916-0.94905 - 1.23448-1.23434 - 1.07020-1.06996 - 1778.12-1777.77 766. 2020.06.30 16:42:34 - 1593535354.734 - 17:42:34 - 1593538954.734 - 1.12164-1.12157 - 107.713-107.704 - 0.94916-0.94905 - 1.23447-1.23433 - 1.07022-1.06996 - 1778.12-1777.85 767. 2020.06.30 16:42:34 - 1593535354.109 - 17:42:34 - 1593538954.109 - 1.12165-1.12158 - 107.713-107.704 - 0.94916-0.94905 - 1.23447-1.23433 - 1.07022-1.06996 - 1778.13-1777.89 768. 2020.06.30 16:42:35 - 1593535355.656 - 17:42:35 - 1593538955.656 - 1.12159-1.12154 - 107.713-107.704 - 0.94916-0.94905 - 1.23447-1.23433 - 1.07022-1.06998 - 1778.09-1777.83 769. 2020.06.30 16:42:35 - 1593535355.922 - 17:42:35 - 1593538955.922 - 1.12159-1.12154 - 107.713-107.704 - 0.94916-0.94905 - 1.23447-1.23433 - 1.07022-1.06998 - 1778.13-1777.86 770. 2020.06.30 16:42:35 - 1593535355.141 - 17:42:35 - 1593538955.141 - 1.12159-1.12154 - 107.713-107.704 - 0.94916-0.94905 - 1.23447-1.23433 - 1.07022-1.06998 - 1778.13-1777.86 771. 2020.06.30 16:42:36 - 1593535356.844 - 17:42:36 - 1593538956.844 - 1.12158-1.12152 - 107.714-107.706 - 0.94917-0.94905 - 1.23442-1.23427 - 1.07015-1.06993 - 1778.16-1777.79 772. 2020.06.30 16:42:40 - 1593535360.406 - 17:42:40 - 1593538960.406 - 1.12163-1.12157 - 107.715-107.706 - 0.94914-0.94902 - 1.23439-1.23424 - 1.07019-1.06991 - 1778.09-1777.81 773. 2020.06.30 16:42:40 - 1593535360.719 - 17:42:40 - 1593538960.719 - 1.12160-1.12155 - 107.715-107.706 - 0.94915-0.94902 - 1.23434-1.23422 - 1.07016-1.06988 - 1778.13-1777.86 774. 2020.06.30 16:42:40 - 1593535360.47 - 17:42:40 - 1593538960.47 - 1.12158-1.12152 - 107.717-107.708 - 0.94915-0.94904 - 1.23433-1.23418 - 1.07015-1.06988 - 1778.10-1777.82 775. 2020.06.30 16:42:41 - 1593535361.641 - 17:42:41 - 1593538961.641 - 1.12159-1.12153 - 107.717-107.709 - 0.94915-0.94903 - 1.23433-1.23418 - 1.07014-1.06986 - 1778.05-1777.77 776. 2020.06.30 16:42:42 - 1593535362.250 - 17:42:41 - 1593538961.250 - 1.12158-1.12153 - 107.719-107.711 - 0.94916-0.94903 - 1.23433-1.23419 - 1.07012-1.06988 - 1777.97-1777.66 777. 2020.06.30 16:42:43 - 1593535363.0 - 17:42:43 - 1593538963.0 - 1.12161-1.12155 - 107.718-107.710 - 0.94915-0.94903 - 1.23438-1.23423 - 1.07014-1.06988 - 1778.36-1778.09 778. 2020.06.30 16:42:44 - 1593535364.719 - 17:42:44 - 1593538964.719 - 1.12161-1.12155 - 107.718-107.710 - 0.94915-0.94903 - 1.23438-1.23423 - 1.07014-1.06988 - 1778.31-1777.99 779. 2020.06.30 16:42:45 - 1593535365.172 - 17:42:44 - 1593538964.172 - 1.12161-1.12155 - 107.718-107.710 - 0.94915-0.94903 - 1.23438-1.23423 - 1.07016-1.06988 - 1778.31-1777.97 780. 2020.06.30 16:42:45 - 1593535365.844 - 17:42:45 - 1593538965.844 - 1.12160-1.12157 - 107.716-107.709 - 0.94914-0.94901 - 1.23438-1.23423 - 1.07016-1.06987 - 1778.32-1777.99 781. 2020.06.30 16:42:46 - 1593535366.187 - 17:42:45 - 1593538965.187 - 1.12161-1.12157 - 107.716-107.709 - 0.94914-0.94901 - 1.23436-1.23423 - 1.07010-1.06983 - 1778.24-1777.98 782. 2020.06.30 16:42:47 - 1593535367.141 - 17:42:46 - 1593538966.141 - 1.12161-1.12157 - 107.716-107.709 - 0.94914-0.94902 - 1.23437-1.23423 - 1.07010-1.06981 - 1778.31-1778.00 783. 2020.06.30 16:42:47 - 1593535367.484 - 17:42:47 - 1593538967.484 - 1.12161-1.12157 - 107.716-107.709 - 0.94914-0.94902 - 1.23437-1.23423 - 1.07010-1.06981 - 1778.25-1777.90 784. 2020.06.30 16:42:47 - 1593535367.672 - 17:42:47 - 1593538967.672 - 1.12161-1.12157 - 107.716-107.709 - 0.94914-0.94902 - 1.23437-1.23423 - 1.07010-1.06982 - 1778.31-1778.04 785. 2020.06.30 16:42:47 - 1593535367.828 - 17:42:47 - 1593538967.828 - 1.12159-1.12154 - 107.716-107.709 - 0.94915-0.94903 - 1.23435-1.23421 - 1.07010-1.06982 - 1778.31-1778.04 786. 2020.06.30 16:42:48 - 1593535368.703 - 17:42:48 - 1593538968.703 - 1.12157-1.12152 - 107.714-107.706 - 0.94914-0.94904 - 1.23433-1.23421 - 1.07010-1.06985 - 1778.36-1778.03 787. 2020.06.30 16:42:48 - 1593535368.984 - 17:42:48 - 1593538968.984 - 1.12158-1.12151 - 107.714-107.706 - 0.94915-0.94903 - 1.23437-1.23423 - 1.07011-1.06984 - 1778.43-1778.14 788. 2020.06.30 16:42:49 - 1593535369.141 - 17:42:48 - 1593538968.141 - 1.12159-1.12154 - 107.714-107.706 - 0.94915-0.94903 - 1.23438-1.23423 - 1.07009-1.06983 - 1778.35-1778.06 789. 2020.06.30 16:42:49 - 1593535369.391 - 17:42:49 - 1593538969.391 - 1.12159-1.12154 - 107.714-107.706 - 0.94915-0.94903 - 1.23438-1.23424 - 1.07009-1.06983 - 1778.40-1778.09 790. 2020.06.30 16:42:50 - 1593535370.531 - 17:42:50 - 1593538970.531 - 1.12157-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23436-1.23421 - 1.07009-1.06982 - 1778.34-1778.04 791. 2020.06.30 16:42:50 - 1593535370.687 - 17:42:50 - 1593538970.687 - 1.12156-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23436-1.23423 - 1.07009-1.06982 - 1778.34-1778.03 792. 2020.06.30 16:42:50 - 1593535370.906 - 17:42:50 - 1593538970.906 - 1.12156-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23436-1.23422 - 1.07009-1.06982 - 1778.34-1778.03 793. 2020.06.30 16:42:50 - 1593535370.109 - 17:42:50 - 1593538970.109 - 1.12156-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23436-1.23422 - 1.07009-1.06982 - 1778.38-1778.10 794. 2020.06.30 16:42:51 - 1593535371.781 - 17:42:51 - 1593538971.781 - 1.12156-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23436-1.23422 - 1.07009-1.06982 - 1778.33-1778.03 795. 2020.06.30 16:42:51 - 1593535371.0 - 17:42:51 - 1593538971.0 - 1.12156-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23436-1.23422 - 1.07009-1.06982 - 1778.31-1777.98 796. 2020.06.30 16:42:52 - 1593535372.750 - 17:42:52 - 1593538972.750 - 1.12156-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23439-1.23424 - 1.07009-1.06982 - 1778.30-1778.01 797. 2020.06.30 16:42:53 - 1593535373.187 - 17:42:52 - 1593538972.187 - 1.12155-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23439-1.23424 - 1.07009-1.06982 - 1778.30-1778.01 798. 2020.06.30 16:42:53 - 1593535373.672 - 17:42:53 - 1593538973.672 - 1.12157-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23440-1.23424 - 1.07009-1.06982 - 1778.27-1777.92 799. 2020.06.30 16:42:54 - 1593535374.281 - 17:42:53 - 1593538973.281 - 1.12161-1.12155 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07009-1.06982 - 1778.15-1777.86 800. 2020.06.30 16:42:54 - 1593535374.594 - 17:42:54 - 1593538974.594 - 1.12163-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07009-1.06982 - 1778.20-1777.86 801. 2020.06.30 16:42:57 - 1593535377.766 - 17:42:57 - 1593538977.766 - 1.12161-1.12155 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23435 - 1.07013-1.06986 - 1778.17-1777.90 802. 2020.06.30 16:42:57 - 1593535377.937 - 17:42:57 - 1593538977.937 - 1.12162-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07013-1.06986 - 1778.17-1777.78 803. 2020.06.30 16:42:58 - 1593535378.406 - 17:42:58 - 1593538978.406 - 1.12161-1.12155 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23435 - 1.07016-1.06989 - 1778.26-1777.97 804. 2020.06.30 16:42:58 - 1593535378.562 - 17:42:58 - 1593538978.562 - 1.12159-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07016-1.06989 - 1778.20-1777.88 805. 2020.06.30 16:42:58 - 1593535378.812 - 17:42:58 - 1593538978.812 - 1.12162-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07017-1.06989 - 1778.23-1777.94 806. 2020.06.30 16:42:58 - 1593535378.0 - 17:42:58 - 1593538978.0 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07017-1.06989 - 1778.26-1777.96 807. 2020.06.30 16:42:59 - 1593535379.141 - 17:42:58 - 1593538978.141 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23436 - 1.07017-1.06989 - 1778.27-1777.97 808. 2020.06.30 16:42:59 - 1593535379.422 - 17:42:59 - 1593538979.422 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07017-1.06989 - 1778.34-1778.05 809. 2020.06.30 16:43:00 - 1593535380.187 - 17:42:59 - 1593538979.187 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07019-1.06989 - 1778.33-1777.99 810. 2020.06.30 16:43:00 - 1593535380.391 - 17:43:00 - 1593538980.391 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07019-1.06989 - 1778.38-1778.09 811. 2020.06.30 16:43:00 - 1593535380.609 - 17:43:00 - 1593538980.609 - 1.12163-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07009-1.06982 - 1778.34-1778.04 812. 2020.06.30 16:43:00 - 1593535380.797 - 17:43:00 - 1593538980.797 - 1.12163-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07012-1.06983 - 1778.33-1778.02 813. 2020.06.30 16:43:01 - 1593535381.172 - 17:43:00 - 1593538980.172 - 1.12163-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07011-1.06984 - 1778.35-1778.05 814. 2020.06.30 16:43:01 - 1593535381.609 - 17:43:01 - 1593538981.609 - 1.12163-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07011-1.06984 - 1778.38-1778.08 815. 2020.06.30 16:43:01 - 1593535381.797 - 17:43:01 - 1593538981.797 - 1.12162-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07011-1.06984 - 1778.38-1778.08 816. 2020.06.30 16:43:02 - 1593535382.891 - 17:43:02 - 1593538982.891 - 1.12162-1.12157 - 107.714-107.706 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07010-1.06983 - 1778.20-1777.94 817. 2020.06.30 16:43:03 - 1593535383.156 - 17:43:02 - 1593538982.156 - 1.12162-1.12157 - 107.714-107.706 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07010-1.06983 - 1778.22-1777.87 818. 2020.06.30 16:43:03 - 1593535383.969 - 17:43:03 - 1593538983.969 - 1.12160-1.12154 - 107.720-107.711 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07005-1.06980 - 1778.19-1777.86 819. 2020.06.30 16:43:04 - 1593535384.297 - 17:43:03 - 1593538983.297 - 1.12159-1.12154 - 107.723-107.714 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07005-1.06980 - 1777.93-1777.58 820. 2020.06.30 16:43:04 - 1593535384.937 - 17:43:04 - 1593538984.937 - 1.12159-1.12154 - 107.723-107.715 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07009-1.06983 - 1777.89-1777.58 821. 2020.06.30 16:43:05 - 1593535385.750 - 17:43:05 - 1593538985.750 - 1.12158-1.12151 - 107.724-107.717 - 0.94915-0.94904 - 1.23447-1.23433 - 1.07010-1.06983 - 1777.87-1777.67 822. 2020.06.30 16:43:06 - 1593535386.859 - 17:43:06 - 1593538986.859 - 1.12162-1.12156 - 107.725-107.717 - 0.94915-0.94904 - 1.23448-1.23435 - 1.07011-1.06982 - 1777.87-1777.70 823. 2020.06.30 16:43:07 - 1593535387.234 - 17:43:06 - 1593538986.234 - 1.12162-1.12156 - 107.725-107.717 - 0.94915-0.94904 - 1.23448-1.23435 - 1.07010-1.06982 - 1777.89-1777.72 824. 2020.06.30 16:43:07 - 1593535387.453 - 17:43:07 - 1593538987.453 - 1.12162-1.12157 - 107.723-107.716 - 0.94915-0.94902 - 1.23450-1.23436 - 1.07010-1.06981 - 1777.89-1777.71 825. 2020.06.30 16:43:07 - 1593535387.641 - 17:43:07 - 1593538987.641 - 1.12167-1.12161 - 107.724-107.715 - 0.94915-0.94903 - 1.23452-1.23436 - 1.07008-1.06979 - 1777.88-1777.72 826. 2020.06.30 16:43:07 - 1593535387.797 - 17:43:07 - 1593538987.797 - 1.12166-1.12159 - 107.725-107.716 - 0.94915-0.94903 - 1.23452-1.23439 - 1.07009-1.06979 - 1778.07-1777.75 827. 2020.06.30 16:43:08 - 1593535388.234 - 17:43:07 - 1593538987.234 - 1.12164-1.12158 - 107.725-107.716 - 0.94915-0.94903 - 1.23449-1.23439 - 1.07005-1.06980 - 1777.96-1777.67 828. 2020.06.30 16:43:08 - 1593535388.656 - 17:43:08 - 1593538988.656 - 1.12161-1.12156 - 107.725-107.716 - 0.94915-0.94903 - 1.23447-1.23433 - 1.07006-1.06978 - 1777.93-1777.66 829. 2020.06.30 16:43:09 - 1593535389.219 - 17:43:08 - 1593538988.219 - 1.12160-1.12156 - 107.725-107.716 - 0.94915-0.94903 - 1.23447-1.23433 - 1.07007-1.06978 - 1777.89-1777.61 830. 2020.06.30 16:43:09 - 1593535389.859 - 17:43:09 - 1593538989.859 - 1.12161-1.12156 - 107.725-107.717 - 0.94915-0.94903 - 1.23449-1.23433 - 1.07007-1.06982 - 1777.87-1777.60 831. 2020.06.30 16:43:10 - 1593535390.594 - 17:43:10 - 1593538990.594 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23447-1.23432 - 1.07011-1.06985 - 1777.87-1777.54 832. 2020.06.30 16:43:10 - 1593535390.906 - 17:43:10 - 1593538990.906 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06981 - 1777.85-1777.58 833. 2020.06.30 16:43:10 - 1593535390.109 - 17:43:10 - 1593538990.109 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06981 - 1777.87-1777.57 834. 2020.06.30 16:43:11 - 1593535391.437 - 17:43:11 - 1593538991.437 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06979 - 1777.89-1777.53 835. 2020.06.30 16:43:12 - 1593535392.937 - 17:43:12 - 1593538992.937 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 836. 2020.06.30 16:43:12 - 1593535392.94 - 17:43:12 - 1593538992.94 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 837. 2020.06.30 16:43:13 - 1593535393.281 - 17:43:12 - 1593538992.281 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 838. 2020.06.30 16:43:13 - 1593535393.594 - 17:43:13 - 1593538993.594 - 1.12159-1.12152 - 107.731-107.723 - 0.94915-0.94903 - 1.23442-1.23430 - 1.07006-1.06977 - 1777.84-1777.48 839. 2020.06.30 16:43:13 - 1593535393.891 - 17:43:13 - 1593538993.891 - 1.12159-1.12155 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07007-1.06979 - 1777.90-1777.55 840. 2020.06.30 16:43:13 - 1593535393.109 - 17:43:13 - 1593538993.109 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07006-1.06979 - 1777.92-1777.55 841. 2020.06.30 16:43:14 - 1593535394.281 - 17:43:13 - 1593538993.281 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07006-1.06979 - 1777.88-1777.54 842. 2020.06.30 16:43:14 - 1593535394.750 - 17:43:14 - 1593538994.750 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07007-1.06979 - 1777.90-1777.55 843. 2020.06.30 16:43:14 - 1593535394.891 - 17:43:14 - 1593538994.891 - 1.12162-1.12156 - 107.730-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07008-1.06979 - 1777.90-1777.55 844. 2020.06.30 16:43:15 - 1593535395.500 - 17:43:15 - 1593538995.500 - 1.12170-1.12163 - 107.728-107.720 - 0.94912-0.94900 - 1.23448-1.23432 - 1.07008-1.06981 - 1777.90-1777.56 845. 2020.06.30 16:43:15 - 1593535395.937 - 17:43:15 - 1593538995.937 - 1.12176-1.12170 - 107.726-107.718 - 0.94911-0.94900 - 1.23459-1.23442 - 1.07009-1.06984 - 1777.88-1777.53 846. 2020.06.30 16:43:16 - 1593535396.609 - 17:43:16 - 1593538996.609 - 1.12176-1.12170 - 107.726-107.718 - 0.94909-0.94898 - 1.23459-1.23443 - 1.07004-1.06975 - 1777.88-1777.51 847. 2020.06.30 16:43:17 - 1593535397.891 - 17:43:17 - 1593538997.891 - 1.12181-1.12175 - 107.724-107.716 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.84-1777.47 848. 2020.06.30 16:43:17 - 1593535397.937 - 17:43:17 - 1593538997.937 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.91-1777.55 * 849. 2020.06.30 16:43:17 - 1593535397.937 - 17:43:17 - 1593538997.937 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.91-1777.55 * 850. 2020.06.30 16:43:18 - 1593535398.687 - 17:43:18 - 1593538998.687 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.06988-1.06968 - 1777.89-1777.53 * 851. 2020.06.30 16:43:19 - 1593535399.828 - 17:43:19 - 1593538999.828 - 1.12181-1.12175 - 107.719-107.711 - 0.94898-0.94886 - 1.23465-1.23451 - 1.06996-1.06971 - 1777.97-1777.65 * 852. 2020.06.30 16:43:19 - 1593535399.875 - 17:43:19 - 1593538999.875 - 1.12181-1.12175 - 107.719-107.711 - 0.94898-0.94886 - 1.23465-1.23452 - 1.06996-1.06971 - 1777.97-1777.65 * 853. 2020.06.30 16:43:19 - 1593535399.922 - 17:43:19 - 1593538999.922 - 1.12195-1.12191 - 107.719-107.711 - 0.94898-0.94886 - 1.23465-1.23452 - 1.06996-1.06971 - 1778.04-1777.66 854. 2020.06.30 16:43:21 - 1593535401.437 - 17:43:21 - 1593539001.437 - 1.12203-1.12198 - 107.706-107.700 - 0.94891-0.94878 - 1.23480-1.23466 - 1.06995-1.06968 - 1778.16-1777.76 855. 2020.06.30 16:43:24 - 1593535404.672 - 17:43:24 - 1593539004.672 - 1.12213-1.12206 - 107.689-107.682 - 0.94882-0.94870 - 1.23490-1.23476 - 1.07001-1.06976 - 1778.29-1778.04 856. 2020.06.30 16:43:25 - 1593535405.891 - 17:43:25 - 1593539005.891 - 1.12207-1.12201 - 107.690-107.682 - 0.94884-0.94873 - 1.23489-1.23474 - 1.07002-1.06974 - 1778.25-1777.92 857. 2020.06.30 16:43:26 - 1593535406.266 - 17:43:25 - 1593539005.266 - 1.12213-1.12207 - 107.688-107.680 - 0.94880-0.94871 - 1.23492-1.23478 - 1.07003-1.06972 - 1778.29-1777.96 858. 2020.06.30 16:43:26 - 1593535406.750 - 17:43:26 - 1593539006.750 - 1.12212-1.12207 - 107.688-107.680 - 0.94880-0.94871 - 1.23489-1.23475 - 1.07001-1.06972 - 1778.25-1777.92 859. 2020.06.30 16:43:26 - 1593535406.984 - 17:43:26 - 1593539006.984 - 1.12213-1.12207 - 107.688-107.680 - 0.94880-0.94871 - 1.23489-1.23475 - 1.06999-1.06972 - 1778.25-1777.92 860. 2020.06.30 16:43:27 - 1593535407.344 - 17:43:27 - 1593539007.344 - 1.12214-1.12207 - 107.687-107.678 - 0.94880-0.94871 - 1.23494-1.23479 - 1.07002-1.06975 - 1778.28-1777.95 861. 2020.06.30 16:43:27 - 1593535407.62 - 17:43:27 - 1593539007.62 - 1.12219-1.12213 - 107.684-107.676 - 0.94879-0.94869 - 1.23498-1.23484 - 1.07007-1.06975 - 1778.27-1777.94 862. 2020.06.30 16:43:29 - 1593535409.297 - 17:43:28 - 1593539008.297 - 1.12211-1.12205 - 107.690-107.684 - 0.94888-0.94878 - 1.23496-1.23484 - 1.06996-1.06970 - 1778.20-1777.85 863. 2020.06.30 16:43:29 - 1593535409.62 - 17:43:29 - 1593539009.62 - 1.12204-1.12200 - 107.693-107.686 - 0.94889-0.94880 - 1.23490-1.23478 - 1.06989-1.06966 - 1778.21-1777.89 864. 2020.06.30 16:43:30 - 1593535410.828 - 17:43:30 - 1593539010.828 - 1.12207-1.12199 - 107.695-107.687 - 0.94890-0.94879 - 1.23490-1.23475 - 1.06995-1.06966 - 1778.19-1777.85 865. 2020.06.30 16:43:31 - 1593535411.906 - 17:43:31 - 1593539011.906 - 1.12206-1.12199 - 107.695-107.686 - 0.94890-0.94879 - 1.23482-1.23468 - 1.07000-1.06970 - 1777.72-1777.32 866. 2020.06.30 16:43:32 - 1593535412.500 - 17:43:32 - 1593539012.500 - 1.12205-1.12199 - 107.695-107.686 - 0.94890-0.94878 - 1.23482-1.23467 - 1.07000-1.06972 - 1777.67-1777.34 867. 2020.06.30 16:43:33 - 1593535413.750 - 17:43:33 - 1593539013.750 - 1.12206-1.12200 - 107.694-107.685 - 0.94890-0.94879 - 1.23489-1.23475 - 1.06997-1.06970 - 1777.72-1777.32 868. 2020.06.30 16:43:35 - 1593535415.359 - 17:43:34 - 1593539014.359 - 1.12213-1.12209 - 107.689-107.680 - 0.94881-0.94871 - 1.23499-1.23486 - 1.07001-1.06976 - 1777.77-1777.45 869. 2020.06.30 16:43:37 - 1593535417.812 - 17:43:37 - 1593539017.812 - 1.12218-1.12212 - 107.690-107.681 - 0.94880-0.94870 - 1.23502-1.23488 - 1.06991-1.06966 - 1777.90-1777.56 870. 2020.06.30 16:43:37 - 1593535417.859 - 17:43:37 - 1593539017.859 - 1.12218-1.12212 - 107.690-107.681 - 0.94880-0.94870 - 1.23502-1.23488 - 1.06991-1.06966 - 1777.90-1777.56 * 871. 2020.06.30 16:43:37 - 1593535417.922 - 17:43:37 - 1593539017.922 - 1.12218-1.12212 - 107.691-107.683 - 0.94880-0.94870 - 1.23502-1.23488 - 1.06991-1.06966 - 1777.90-1777.56 * 872. 2020.06.30 16:43:39 - 1593535419.250 - 17:43:38 - 1593539018.250 - 1.12218-1.12212 - 107.695-107.686 - 0.94882-0.94871 - 1.23511-1.23498 - 1.06992-1.06964 - 1777.86-1777.54 * 873. 2020.06.30 16:43:39 - 1593535419.297 - 17:43:38 - 1593539018.297 - 1.12218-1.12212 - 107.695-107.686 - 0.94882-0.94871 - 1.23511-1.23498 - 1.06992-1.06964 - 1777.86-1777.54 * 874. 2020.06.30 16:43:39 - 1593535419.391 - 17:43:39 - 1593539019.391 - 1.12218-1.12212 - 107.695-107.686 - 0.94882-0.94871 - 1.23511-1.23498 - 1.06991-1.06963 - 1777.86-1777.54 * 875. 2020.06.30 16:43:39 - 1593535419.578 - 17:43:39 - 1593539019.578 - 1.12215-1.12209 - 107.695-107.686 - 0.94882-0.94871 - 1.23511-1.23498 - 1.06991-1.06963 - 1777.86-1777.54 876. 2020.06.30 16:43:41 - 1593535421.328 - 17:43:41 - 1593539021.328 - 1.12216-1.12209 - 107.694-107.686 - 0.94881-0.94870 - 1.23519-1.23505 - 1.06989-1.06963 - 1777.79-1777.43 877. 2020.06.30 16:43:41 - 1593535421.125 - 17:43:41 - 1593539021.125 - 1.12216-1.12209 - 107.694-107.685 - 0.94881-0.94870 - 1.23519-1.23505 - 1.06990-1.06960 - 1777.74-1777.38 878. 2020.06.30 16:43:43 - 1593535423.469 - 17:43:43 - 1593539023.469 - 1.12212-1.12206 - 107.694-107.685 - 0.94881-0.94871 - 1.23517-1.23503 - 1.06988-1.06962 - 1777.91-1777.60 879. 2020.06.30 16:43:44 - 1593535424.422 - 17:43:44 - 1593539024.422 - 1.12211-1.12205 - 107.694-107.685 - 0.94881-0.94871 - 1.23516-1.23504 - 1.06988-1.06962 - 1778.00-1777.66 880. 2020.06.30 16:43:44 - 1593535424.62 - 17:43:44 - 1593539024.62 - 1.12212-1.12205 - 107.694-107.685 - 0.94881-0.94871 - 1.23517-1.23503 - 1.06989-1.06960 - 1777.87-1777.56 881. 2020.06.30 16:43:45 - 1593535425.891 - 17:43:45 - 1593539025.891 - 1.12215-1.12209 - 107.690-107.681 - 0.94880-0.94869 - 1.23537-1.23524 - 1.06990-1.06965 - 1778.01-1777.66 882. 2020.06.30 16:43:45 - 1593535425.94 - 17:43:45 - 1593539025.94 - 1.12216-1.12209 - 107.688-107.679 - 0.94880-0.94868 - 1.23537-1.23522 - 1.06989-1.06963 - 1778.04-1777.71 883. 2020.06.30 16:43:47 - 1593535427.203 - 17:43:46 - 1593539026.203 - 1.12217-1.12211 - 107.688-107.679 - 0.94878-0.94867 - 1.23546-1.23532 - 1.06995-1.06970 - 1778.13-1777.75 884. 2020.06.30 16:43:48 - 1593535428.406 - 17:43:48 - 1593539028.406 - 1.12218-1.12210 - 107.689-107.680 - 0.94881-0.94868 - 1.23540-1.23525 - 1.06988-1.06966 - 1777.83-1777.44 885. 2020.06.30 16:43:48 - 1593535428.47 - 17:43:48 - 1593539028.47 - 1.12213-1.12206 - 107.690-107.681 - 0.94881-0.94869 - 1.23538-1.23524 - 1.06988-1.06962 - 1777.84-1777.51 886. 2020.06.30 16:43:49 - 1593535429.672 - 17:43:49 - 1593539029.672 - 1.12212-1.12205 - 107.690-107.681 - 0.94881-0.94869 - 1.23537-1.23523 - 1.06987-1.06962 - 1777.84-1777.52 887. 2020.06.30 16:43:53 - 1593535433.516 - 17:43:53 - 1593539033.516 - 1.12216-1.12210 - 107.691-107.682 - 0.94880-0.94867 - 1.23541-1.23526 - 1.06992-1.06971 - 1777.88-1777.52 888. 2020.06.30 16:43:55 - 1593535435.406 - 17:43:55 - 1593539035.406 - 1.12220-1.12215 - 107.688-107.679 - 0.94878-0.94866 - 1.23549-1.23534 - 1.06982-1.06960 - 1777.88-1777.50 889. 2020.06.30 16:43:55 - 1593535435.656 - 17:43:55 - 1593539035.656 - 1.12222-1.12216 - 107.690-107.681 - 0.94878-0.94868 - 1.23549-1.23534 - 1.06982-1.06958 - 1777.94-1777.57 890. 2020.06.30 16:43:57 - 1593535437.734 - 17:43:57 - 1593539037.734 - 1.12233-1.12226 - 107.688-107.678 - 0.94872-0.94862 - 1.23577-1.23561 - 1.06985-1.06960 - 1777.82-1777.45 891. 2020.06.30 16:43:58 - 1593535438.78 - 17:43:58 - 1593539038.78 - 1.12243-1.12237 - 107.685-107.676 - 0.94855-0.94844 - 1.23599-1.23587 - 1.06984-1.06956 - 1777.86-1777.50 892. 2020.06.30 16:43:59 - 1593535439.453 - 17:43:58 - 1593539038.453 - 1.12247-1.12242 - 107.684-107.676 - 0.94852-0.94841 - 1.23615-1.23599 - 1.06976-1.06947 - 1777.78-1777.49 893. 2020.06.30 16:44:00 - 1593535440.437 - 17:43:59 - 1593539039.437 - 1.12241-1.12237 - 107.685-107.676 - 0.94854-0.94844 - 1.23601-1.23588 - 1.06982-1.06955 - 1777.75-1777.39 894. 2020.06.30 16:44:00 - 1593535440.906 - 17:44:00 - 1593539040.906 - 1.12240-1.12237 - 107.685-107.676 - 0.94855-0.94845 - 1.23591-1.23578 - 1.06982-1.06958 - 1777.75-1777.45 895. 2020.06.30 16:44:01 - 1593535441.437 - 17:44:00 - 1593539040.437 - 1.12254-1.12248 - 107.683-107.674 - 0.94851-0.94840 - 1.23591-1.23576 - 1.06981-1.06951 - 1777.68-1777.46 896. 2020.06.30 16:44:02 - 1593535442.469 - 17:44:01 - 1593539041.469 - 1.12261-1.12258 - 107.677-107.669 - 0.94854-0.94841 - 1.23589-1.23574 - 1.06998-1.06978 - 1777.72-1777.45 897. 2020.06.30 16:44:03 - 1593535443.312 - 17:44:02 - 1593539042.312 - 1.12262-1.12255 - 107.678-107.669 - 0.94853-0.94841 - 1.23589-1.23575 - 1.06997-1.06971 - 1777.74-1777.46 898. 2020.06.30 16:44:03 - 1593535443.969 - 17:44:02 - 1593539042.969 - 1.12255-1.12249 - 107.685-107.676 - 0.94862-0.94851 - 1.23564-1.23550 - 1.06998-1.06971 - 1777.74-1777.46 899. 2020.06.30 16:44:04 - 1593535444.516 - 17:44:03 - 1593539043.516 - 1.12242-1.12239 - 107.686-107.677 - 0.94865-0.94854 - 1.23556-1.23544 - 1.06999-1.06973 - 1777.74-1777.46 900. 2020.06.30 16:44:05 - 1593535445.172 - 17:44:03 - 1593539043.172 - 1.12235-1.12228 - 107.688-107.680 - 0.94871-0.94859 - 1.23557-1.23539 - 1.06999-1.06969 - 1777.76-1777.46 901. 2020.06.30 16:44:06 - 1593535446.703 - 17:44:05 - 1593539045.703 - 1.12225-1.12220 - 107.691-107.683 - 0.94878-0.94866 - 1.23546-1.23528 - 1.07014-1.06986 - 1777.76-1777.43 902. 2020.06.30 16:44:07 - 1593535447.828 - 17:44:06 - 1593539046.828 - 1.12226-1.12220 - 107.691-107.682 - 0.94877-0.94865 - 1.23554-1.23537 - 1.07012-1.06985 - 1777.79-1777.44 903. 2020.06.30 16:44:08 - 1593535448.812 - 17:44:07 - 1593539047.812 - 1.12226-1.12220 - 107.691-107.682 - 0.94877-0.94866 - 1.23548-1.23533 - 1.07014-1.06988 - 1778.00-1777.59 904. 2020.06.30 16:44:12 - 1593535452.203 - 17:44:11 - 1593539051.203 - 1.12221-1.12215 - 107.694-107.686 - 0.94879-0.94867 - 1.23559-1.23546 - 1.07011-1.06979 - 1777.94-1777.54 905. 2020.06.30 16:44:12 - 1593535452.922 - 17:44:12 - 1593539052.922 - 1.12219-1.12214 - 107.694-107.685 - 0.94879-0.94866 - 1.23559-1.23546 - 1.07011-1.06980 - 1777.94-1777.55 906. 2020.06.30 16:44:13 - 1593535453.156 - 17:44:12 - 1593539052.156 - 1.12219-1.12214 - 107.694-107.685 - 0.94879-0.94866 - 1.23559-1.23545 - 1.07011-1.06980 - 1777.94-1777.57 907. 2020.06.30 16:44:13 - 1593535453.719 - 17:44:13 - 1593539053.719 - 1.12220-1.12214 - 107.694-107.685 - 0.94879-0.94866 - 1.23559-1.23545 - 1.07011-1.06979 - 1777.94-1777.55 908. 2020.06.30 16:44:14 - 1593535454.531 - 17:44:14 - 1593539054.531 - 1.12216-1.12210 - 107.694-107.686 - 0.94877-0.94865 - 1.23564-1.23549 - 1.07009-1.06979 - 1777.94-1777.56 909. 2020.06.30 16:44:14 - 1593535454.797 - 17:44:14 - 1593539054.797 - 1.12217-1.12211 - 107.682-107.674 - 0.94877-0.94865 - 1.23565-1.23551 - 1.07009-1.06980 - 1778.02-1777.68 910. 2020.06.30 16:44:15 - 1593535455.437 - 17:44:15 - 1593539055.437 - 1.12218-1.12212 - 107.680-107.672 - 0.94877-0.94866 - 1.23563-1.23549 - 1.07011-1.06983 - 1777.96-1777.48 911. 2020.06.30 16:44:18 - 1593535458.375 - 17:44:18 - 1593539058.375 - 1.12214-1.12209 - 107.681-107.672 - 0.94877-0.94867 - 1.23555-1.23538 - 1.07019-1.06986 - 1778.00-1777.65 912. 2020.06.30 16:44:19 - 1593535459.391 - 17:44:19 - 1593539059.391 - 1.12209-1.12204 - 107.680-107.671 - 0.94879-0.94869 - 1.23553-1.23536 - 1.07017-1.06986 - 1778.08-1777.74 913. 2020.06.30 16:44:20 - 1593535460.297 - 17:44:19 - 1593539059.297 - 1.12206-1.12200 - 107.680-107.671 - 0.94880-0.94871 - 1.23551-1.23535 - 1.07012-1.06986 - 1778.07-1777.67 914. 2020.06.30 16:44:20 - 1593535460.609 - 17:44:20 - 1593539060.609 - 1.12206-1.12199 - 107.680-107.671 - 0.94880-0.94871 - 1.23551-1.23536 - 1.07013-1.06988 - 1778.07-1777.69 915. 2020.06.30 16:44:21 - 1593535461.0 - 17:44:21 - 1593539061.0 - 1.12203-1.12197 - 107.682-107.673 - 0.94883-0.94873 - 1.23538-1.23523 - 1.07014-1.06983 - 1778.10-1777.74 916. 2020.06.30 16:44:23 - 1593535463.844 - 17:44:23 - 1593539063.844 - 1.12208-1.12202 - 107.681-107.672 - 0.94883-0.94872 - 1.23549-1.23534 - 1.07017-1.06990 - 1778.13-1777.76 917. 2020.06.30 16:44:24 - 1593535464.312 - 17:44:24 - 1593539064.312 - 1.12213-1.12209 - 107.678-107.672 - 0.94881-0.94871 - 1.23554-1.23540 - 1.07015-1.06990 - 1778.10-1777.69 918. 2020.06.30 16:44:24 - 1593535464.734 - 17:44:24 - 1593539064.734 - 1.12218-1.12213 - 107.678-107.670 - 0.94875-0.94864 - 1.23558-1.23539 - 1.07016-1.06988 - 1778.10-1777.69 919. 2020.06.30 16:44:25 - 1593535465.312 - 17:44:25 - 1593539065.312 - 1.12218-1.12212 - 107.678-107.670 - 0.94875-0.94864 - 1.23554-1.23538 - 1.07016-1.06988 - 1778.10-1777.68 920. 2020.06.30 16:44:25 - 1593535465.78 - 17:44:25 - 1593539065.78 - 1.12218-1.12213 - 107.675-107.668 - 0.94875-0.94864 - 1.23550-1.23535 - 1.07018-1.06990 - 1778.03-1777.69 921. 2020.06.30 16:44:26 - 1593535466.469 - 17:44:26 - 1593539066.469 - 1.12218-1.12211 - 107.675-107.667 - 0.94875-0.94865 - 1.23550-1.23535 - 1.07018-1.06990 - 1778.04-1777.69 922. 2020.06.30 16:44:26 - 1593535466.750 - 17:44:26 - 1593539066.750 - 1.12218-1.12212 - 107.675-107.669 - 0.94875-0.94864 - 1.23551-1.23536 - 1.07018-1.06991 - 1778.08-1777.74 923. 2020.06.30 16:44:26 - 1593535466.937 - 17:44:26 - 1593539066.937 - 1.12219-1.12212 - 107.676-107.668 - 0.94875-0.94864 - 1.23551-1.23536 - 1.07020-1.06992 - 1778.00-1777.65 924. 2020.06.30 16:44:32 - 1593535472.547 - 17:44:32 - 1593539072.547 - 1.12219-1.12214 - 107.673-107.666 - 0.94876-0.94864 - 1.23569-1.23554 - 1.07026-1.06997 - 1778.11-1777.68 925. 2020.06.30 16:44:32 - 1593535472.109 - 17:44:32 - 1593539072.109 - 1.12226-1.12220 - 107.674-107.666 - 0.94876-0.94864 - 1.23572-1.23558 - 1.07021-1.06995 - 1778.09-1777.70 926. 2020.06.30 16:44:33 - 1593535473.719 - 17:44:33 - 1593539073.719 - 1.12222-1.12217 - 107.674-107.666 - 0.94877-0.94865 - 1.23573-1.23558 - 1.07025-1.06996 - 1778.12-1777.69 927. 2020.06.30 16:44:33 - 1593535473.875 - 17:44:33 - 1593539073.875 - 1.12222-1.12217 - 107.674-107.666 - 0.94877-0.94866 - 1.23570-1.23556 - 1.07022-1.06996 - 1778.12-1777.74 928. 2020.06.30 16:44:37 - 1593535477.656 - 17:44:37 - 1593539077.656 - 1.12220-1.12214 - 107.671-107.663 - 0.94878-0.94866 - 1.23562-1.23545 - 1.07023-1.06996 - 1777.99-1777.60 929. 2020.06.30 16:44:37 - 1593535477.62 - 17:44:37 - 1593539077.62 - 1.12220-1.12214 - 107.671-107.663 - 0.94878-0.94866 - 1.23562-1.23547 - 1.07024-1.06998 - 1778.01-1777.65 930. 2020.06.30 16:44:38 - 1593535478.719 - 17:44:38 - 1593539078.719 - 1.12222-1.12215 - 107.671-107.663 - 0.94878-0.94866 - 1.23562-1.23546 - 1.07024-1.06998 - 1778.04-1777.64 931. 2020.06.30 16:44:38 - 1593535478.0 - 17:44:38 - 1593539078.0 - 1.12225-1.12219 - 107.669-107.661 - 0.94877-0.94865 - 1.23562-1.23547 - 1.07022-1.06996 - 1778.04-1777.65 932. 2020.06.30 16:44:39 - 1593535479.281 - 17:44:38 - 1593539078.281 - 1.12226-1.12219 - 107.669-107.661 - 0.94877-0.94864 - 1.23562-1.23548 - 1.07022-1.06996 - 1778.04-1777.65 933. 2020.06.30 16:44:39 - 1593535479.875 - 17:44:39 - 1593539079.875 - 1.12223-1.12216 - 107.670-107.662 - 0.94877-0.94865 - 1.23560-1.23544 - 1.07023-1.06996 - 1778.02-1777.66 934. 2020.06.30 16:44:40 - 1593535480.875 - 17:44:40 - 1593539080.875 - 1.12220-1.12215 - 107.672-107.663 - 0.94878-0.94866 - 1.23560-1.23544 - 1.07029-1.07001 - 1778.06-1777.64 935. 2020.06.30 16:44:42 - 1593535482.203 - 17:44:41 - 1593539081.203 - 1.12220-1.12213 - 107.671-107.663 - 0.94881-0.94868 - 1.23559-1.23543 - 1.07026-1.06996 - 1778.07-1777.69 936. 2020.06.30 16:44:42 - 1593535482.562 - 17:44:42 - 1593539082.562 - 1.12220-1.12214 - 107.671-107.663 - 0.94881-0.94868 - 1.23559-1.23543 - 1.07026-1.06997 - 1778.07-1777.69 937. 2020.06.30 16:44:43 - 1593535483.187 - 17:44:42 - 1593539082.187 - 1.12220-1.12214 - 107.672-107.664 - 0.94881-0.94869 - 1.23558-1.23543 - 1.07027-1.06999 - 1778.07-1777.66 938. 2020.06.30 16:44:43 - 1593535483.844 - 17:44:43 - 1593539083.844 - 1.12224-1.12219 - 107.671-107.662 - 0.94879-0.94867 - 1.23560-1.23543 - 1.07031-1.07001 - 1778.07-1777.66 939. 2020.06.30 16:44:43 - 1593535483.62 - 17:44:43 - 1593539083.62 - 1.12224-1.12219 - 107.671-107.662 - 0.94879-0.94867 - 1.23560-1.23543 - 1.07031-1.07002 - 1778.02-1777.64 940. 2020.06.30 16:44:45 - 1593535485.922 - 17:44:45 - 1593539085.922 - 1.12228-1.12222 - 107.671-107.662 - 0.94877-0.94865 - 1.23562-1.23548 - 1.07040-1.07011 - 1778.07-1777.67 941. 2020.06.30 16:44:45 - 1593535485.94 - 17:44:45 - 1593539085.94 - 1.12227-1.12222 - 107.671-107.662 - 0.94877-0.94865 - 1.23562-1.23548 - 1.07040-1.07011 - 1778.07-1777.65 942. 2020.06.30 16:44:46 - 1593535486.797 - 17:44:46 - 1593539086.797 - 1.12227-1.12221 - 107.670-107.662 - 0.94877-0.94866 - 1.23563-1.23548 - 1.07043-1.07018 - 1778.01-1777.64 943. 2020.06.30 16:44:47 - 1593535487.719 - 17:44:47 - 1593539087.719 - 1.12227-1.12221 - 107.668-107.660 - 0.94877-0.94865 - 1.23562-1.23548 - 1.07043-1.07018 - 1778.05-1777.64 944. 2020.06.30 16:44:48 - 1593535488.359 - 17:44:48 - 1593539088.359 - 1.12226-1.12220 - 107.671-107.662 - 0.94881-0.94869 - 1.23559-1.23546 - 1.07038-1.07014 - 1778.07-1777.65 945. 2020.06.30 16:44:54 - 1593535494.750 - 17:44:54 - 1593539094.750 - 1.12234-1.12228 - 107.671-107.663 - 0.94882-0.94870 - 1.23559-1.23544 - 1.07040-1.07011 - 1778.00-1777.60 946. 2020.06.30 16:44:54 - 1593535494.47 - 17:44:54 - 1593539094.47 - 1.12236-1.12230 - 107.670-107.663 - 0.94882-0.94870 - 1.23561-1.23545 - 1.07043-1.07016 - 1778.02-1777.64 947. 2020.06.30 16:44:55 - 1593535495.609 - 17:44:55 - 1593539095.609 - 1.12236-1.12230 - 107.672-107.663 - 0.94882-0.94870 - 1.23558-1.23543 - 1.07043-1.07016 - 1778.08-1777.69 948. 2020.06.30 16:44:56 - 1593535496.156 - 17:44:55 - 1593539095.156 - 1.12236-1.12230 - 107.672-107.663 - 0.94882-0.94870 - 1.23558-1.23543 - 1.07043-1.07016 - 1778.08-1777.70 949. 2020.06.30 16:44:56 - 1593535496.734 - 17:44:56 - 1593539096.734 - 1.12234-1.12229 - 107.671-107.663 - 0.94882-0.94870 - 1.23552-1.23538 - 1.07044-1.07018 - 1778.08-1777.68 950. 2020.06.30 16:44:57 - 1593535497.531 - 17:44:57 - 1593539097.531 - 1.12232-1.12226 - 107.672-107.663 - 0.94882-0.94870 - 1.23559-1.23543 - 1.07047-1.07019 - 1778.09-1777.69 951. 2020.06.30 16:44:57 - 1593535497.781 - 17:44:57 - 1593539097.781 - 1.12231-1.12225 - 107.672-107.663 - 0.94882-0.94870 - 1.23556-1.23544 - 1.07048-1.07019 - 1778.09-1777.67 952. 2020.06.30 16:45:01 - 1593535501.641 - 17:45:01 - 1593539101.641 - 1.12211-1.12207 - 107.675-107.666 - 0.94893-0.94881 - 1.23551-1.23533 - 1.07044-1.07016 - 1778.08-1777.66 953. 2020.06.30 16:45:02 - 1593535502.422 - 17:45:02 - 1593539102.422 - 1.12215-1.12210 - 107.675-107.666 - 0.94892-0.94880 - 1.23548-1.23528 - 1.07037-1.07011 - 1778.06-1777.61 954. 2020.06.30 16:45:02 - 1593535502.953 - 17:45:02 - 1593539102.953 - 1.12214-1.12210 - 107.675-107.666 - 0.94892-0.94880 - 1.23548-1.23530 - 1.07041-1.07012 - 1778.07-1777.65 955. 2020.06.30 16:45:07 - 1593535507.234 - 17:45:06 - 1593539106.234 - 1.12226-1.12219 - 107.669-107.660 - 0.94874-0.94863 - 1.23550-1.23534 - 1.07020-1.06994 - 1778.21-1777.83 956. 2020.06.30 16:45:08 - 1593535508.562 - 17:45:07 - 1593539107.562 - 1.12225-1.12219 - 107.670-107.660 - 0.94876-0.94863 - 1.23549-1.23532 - 1.07025-1.06998 - 1778.29-1777.91 957. 2020.06.30 16:45:09 - 1593535509.391 - 17:45:08 - 1593539108.391 - 1.12224-1.12220 - 107.670-107.661 - 0.94876-0.94863 - 1.23549-1.23532 - 1.07027-1.07001 - 1778.05-1777.74 958. 2020.06.30 16:45:10 - 1593535510.859 - 17:45:09 - 1593539109.859 - 1.12238-1.12233 - 107.668-107.660 - 0.94878-0.94865 - 1.23560-1.23547 - 1.07028-1.06998 - 1778.23-1777.88 959. 2020.06.30 16:45:12 - 1593535512.156 - 17:45:11 - 1593539111.156 - 1.12249-1.12243 - 107.661-107.653 - 0.94867-0.94858 - 1.23578-1.23562 - 1.07026-1.06998 - 1778.28-1777.97 960. 2020.06.30 16:45:15 - 1593535515.875 - 17:45:15 - 1593539115.875 - 1.12247-1.12242 - 107.654-107.646 - 0.94870-0.94859 - 1.23602-1.23584 - 1.07030-1.07003 - 1778.35-1778.02 961. 2020.06.30 16:45:17 - 1593535517.812 - 17:45:17 - 1593539117.812 - 1.12240-1.12234 - 107.656-107.647 - 0.94874-0.94864 - 1.23582-1.23567 - 1.07027-1.07000 - 1778.33-1778.02 962. 2020.06.30 16:45:18 - 1593535518.922 - 17:45:18 - 1593539118.922 - 1.12235-1.12229 - 107.663-107.655 - 0.94879-0.94869 - 1.23579-1.23560 - 1.07033-1.07003 - 1778.33-1777.99 963. 2020.06.30 16:45:19 - 1593535519.906 - 17:45:19 - 1593539119.906 - 1.12236-1.12231 - 107.662-107.652 - 0.94874-0.94862 - 1.23578-1.23559 - 1.07039-1.07015 - 1778.34-1778.01 964. 2020.06.30 16:45:21 - 1593535521.266 - 17:45:20 - 1593539120.266 - 1.12245-1.12240 - 107.655-107.646 - 0.94863-0.94851 - 1.23584-1.23567 - 1.07038-1.07012 - 1778.58-1778.26 965. 2020.06.30 16:45:21 - 1593535521.875 - 17:45:21 - 1593539121.875 - 1.12248-1.12242 - 107.650-107.642 - 0.94862-0.94849 - 1.23595-1.23582 - 1.07038-1.07011 - 1778.72-1778.38 966. 2020.06.30 16:45:23 - 1593535523.406 - 17:45:22 - 1593539122.406 - 1.12249-1.12244 - 107.644-107.635 - 0.94860-0.94847 - 1.23595-1.23580 - 1.07032-1.07005 - 1778.55-1778.23 967. 2020.06.30 16:45:24 - 1593535524.0 - 17:45:24 - 1593539124.0 - 1.12249-1.12245 - 107.643-107.635 - 0.94860-0.94847 - 1.23594-1.23576 - 1.07037-1.07014 - 1778.51-1778.14 968. 2020.06.30 16:45:25 - 1593535525.625 - 17:45:25 - 1593539125.625 - 1.12249-1.12244 - 107.643-107.635 - 0.94860-0.94847 - 1.23594-1.23578 - 1.07037-1.07013 - 1778.52-1778.17 969. 2020.06.30 16:45:26 - 1593535526.297 - 17:45:25 - 1593539125.297 - 1.12255-1.12252 - 107.639-107.630 - 0.94859-0.94847 - 1.23600-1.23585 - 1.07030-1.07013 - 1778.51-1778.12 970. 2020.06.30 16:45:26 - 1593535526.672 - 17:45:26 - 1593539126.672 - 1.12251-1.12245 - 107.639-107.630 - 0.94859-0.94847 - 1.23600-1.23583 - 1.07029-1.07003 - 1778.52-1778.10 971. 2020.06.30 16:45:26 - 1593535526.109 - 17:45:26 - 1593539126.109 - 1.12251-1.12245 - 107.640-107.631 - 0.94857-0.94845 - 1.23602-1.23588 - 1.07034-1.07007 - 1778.52-1778.03 972. 2020.06.30 16:45:27 - 1593535527.609 - 17:45:27 - 1593539127.609 - 1.12254-1.12249 - 107.639-107.630 - 0.94855-0.94843 - 1.23608-1.23593 - 1.07038-1.07009 - 1778.54-1778.10 973. 2020.06.30 16:45:29 - 1593535529.344 - 17:45:28 - 1593539128.344 - 1.12253-1.12247 - 107.644-107.636 - 0.94863-0.94850 - 1.23600-1.23583 - 1.07029-1.07005 - 1778.58-1778.17 974. 2020.06.30 16:45:31 - 1593535531.344 - 17:45:30 - 1593539130.344 - 1.12253-1.12248 - 107.643-107.636 - 0.94863-0.94851 - 1.23602-1.23587 - 1.07029-1.07003 - 1778.67-1778.26 975. 2020.06.30 16:45:32 - 1593535532.328 - 17:45:32 - 1593539132.328 - 1.12253-1.12248 - 107.644-107.635 - 0.94863-0.94850 - 1.23602-1.23586 - 1.07029-1.07004 - 1778.76-1778.46 976. 2020.06.30 16:45:32 - 1593535532.62 - 17:45:32 - 1593539132.62 - 1.12256-1.12253 - 107.649-107.640 - 0.94860-0.94848 - 1.23614-1.23599 - 1.07035-1.07005 - 1778.75-1778.44 977. 2020.06.30 16:45:34 - 1593535534.219 - 17:45:33 - 1593539133.219 - 1.12259-1.12252 - 107.649-107.642 - 0.94859-0.94846 - 1.23621-1.23605 - 1.07030-1.07002 - 1778.67-1778.37 978. 2020.06.30 16:45:34 - 1593535534.578 - 17:45:34 - 1593539134.578 - 1.12267-1.12260 - 107.649-107.641 - 0.94859-0.94845 - 1.23624-1.23606 - 1.07029-1.07004 - 1778.65-1778.33 979. 2020.06.30 16:45:35 - 1593535535.500 - 17:45:35 - 1593539135.500 - 1.12270-1.12265 - 107.643-107.634 - 0.94854-0.94842 - 1.23621-1.23605 - 1.07028-1.07002 - 1778.82-1778.51 980. 2020.06.30 16:45:35 - 1593535535.719 - 17:45:35 - 1593539135.719 - 1.12266-1.12263 - 107.644-107.637 - 0.94856-0.94845 - 1.23618-1.23602 - 1.07026-1.07000 - 1778.82-1778.48 981. 2020.06.30 16:45:35 - 1593535535.891 - 17:45:35 - 1593539135.891 - 1.12262-1.12256 - 107.644-107.636 - 0.94857-0.94845 - 1.23619-1.23603 - 1.07026-1.07000 - 1778.82-1778.48 982. 2020.06.30 16:45:36 - 1593535536.250 - 17:45:35 - 1593539135.250 - 1.12259-1.12254 - 107.644-107.636 - 0.94858-0.94845 - 1.23614-1.23596 - 1.07027-1.07002 - 1779.03-1778.46 983. 2020.06.30 16:45:36 - 1593535536.906 - 17:45:36 - 1593539136.906 - 1.12259-1.12256 - 107.642-107.635 - 0.94850-0.94839 - 1.23612-1.23598 - 1.07026-1.07001 - 1779.03-1778.48 984. 2020.06.30 16:45:37 - 1593535537.797 - 17:45:36 - 1593539136.797 - 1.12259-1.12255 - 107.633-107.625 - 0.94847-0.94835 - 1.23622-1.23604 - 1.07028-1.07003 - 1780.72-1780.00 985. 2020.06.30 16:45:40 - 1593535540.0 - 17:45:39 - 1593539139.0 - 1.12276-1.12271 - 107.624-107.617 - 0.94825-0.94813 - 1.23630-1.23613 - 1.07031-1.07004 - 1781.12-1780.62 986. 2020.06.30 16:45:41 - 1593535541.734 - 17:45:40 - 1593539140.734 - 1.12274-1.12268 - 107.622-107.614 - 0.94817-0.94806 - 1.23630-1.23614 - 1.07026-1.07002 - 1781.02-1780.65 987. 2020.06.30 16:45:42 - 1593535542.359 - 17:45:41 - 1593539141.359 - 1.12275-1.12270 - 107.622-107.614 - 0.94814-0.94803 - 1.23630-1.23615 - 1.07024-1.06995 - 1780.96-1780.57 988. 2020.06.30 16:45:42 - 1593535542.641 - 17:45:41 - 1593539141.641 - 1.12275-1.12270 - 107.622-107.614 - 0.94814-0.94803 - 1.23630-1.23615 - 1.07024-1.06995 - 1780.96-1780.57 989. 2020.06.30 16:45:42 - 1593535542.859 - 17:45:41 - 1593539141.859 - 1.12275-1.12270 - 107.622-107.614 - 0.94814-0.94803 - 1.23630-1.23615 - 1.07024-1.06995 - 1780.96-1780.57 990. 2020.06.30 16:45:43 - 1593535543.516 - 17:45:42 - 1593539142.516 - 1.12275-1.12270 - 107.625-107.616 - 0.94816-0.94806 - 1.23639-1.23625 - 1.07026-1.07000 - 1780.96-1780.46 991. 2020.06.30 16:45:44 - 1593535544.234 - 17:45:43 - 1593539143.234 - 1.12280-1.12273 - 107.621-107.612 - 0.94817-0.94804 - 1.23639-1.23624 - 1.07026-1.07000 - 1781.09-1780.53 992. 2020.06.30 16:45:46 - 1593535546.844 - 17:45:46 - 1593539146.844 - 1.12267-1.12264 - 107.623-107.614 - 0.94814-0.94802 - 1.23629-1.23618 - 1.07019-1.06989 - 1781.28-1780.73 993. 2020.06.30 16:45:51 - 1593535551.31 - 17:45:51 - 1593539151.31 - 1.12276-1.12270 - 107.627-107.618 - 0.94807-0.94796 - 1.23618-1.23603 - 1.07021-1.06996 - 1780.34-1779.94 994. 2020.06.30 16:45:52 - 1593535552.891 - 17:45:52 - 1593539152.891 - 1.12275-1.12270 - 107.629-107.620 - 0.94807-0.94797 - 1.23618-1.23603 - 1.07027-1.07001 - 1780.43-1779.95 995. 2020.06.30 16:45:53 - 1593535553.172 - 17:45:52 - 1593539152.172 - 1.12275-1.12270 - 107.629-107.620 - 0.94807-0.94796 - 1.23618-1.23603 - 1.07027-1.07001 - 1780.34-1779.90 996. 2020.06.30 16:45:53 - 1593535553.781 - 17:45:53 - 1593539153.781 - 1.12270-1.12264 - 107.632-107.623 - 0.94812-0.94801 - 1.23617-1.23602 - 1.07016-1.06988 - 1780.29-1779.91 997. 2020.06.30 16:45:55 - 1593535555.953 - 17:45:55 - 1593539155.953 - 1.12272-1.12266 - 107.633-107.623 - 0.94810-0.94799 - 1.23617-1.23603 - 1.07018-1.06990 - 1780.31-1779.82 998. 2020.06.30 16:46:01 - 1593535561.359 - 17:46:01 - 1593539161.359 - 1.12275-1.12272 - 107.636-107.627 - 0.94805-0.94794 - 1.23610-1.23596 - 1.07010-1.06985 - 1780.54-1780.14 999. 2020.06.30 16:46:01 - 1593535561.469 - 17:46:01 - 1593539161.469 - 1.12275-1.12272 - 107.636-107.627 - 0.94805-0.94794 - 1.23609-1.23594 - 1.07010-1.06985 - 1780.54-1780.14 * 1000. 2020.06.30 16:46:01 - 1593535561.500 - 17:46:01 - 1593539161.500 - 1.12275-1.12272 - 107.636-107.627 - 0.94808-0.94798 - 1.23609-1.23594 - 1.07010-1.06985 - 1780.49-1780.01 * -> 2020.06.30 16:46:03 - 1593535563.469 - 17:46:04 - 1593539164.937 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 16:45:01 - 1593535501.641 - 17:45:01 - 1593539101.641 - 1.12211-1.12207 - 107.675-107.666 - 0.94893-0.94881 - 1.23551-1.23533 - 1.07044-1.07016 - 1778.08-1777.66 952. 2020.06.30 16:45:02 - 1593535502.422 - 17:45:02 - 1593539102.422 - 1.12215-1.12210 - 107.675-107.666 - 0.94892-0.94880 - 1.23548-1.23528 - 1.07037-1.07011 - 1778.06-1777.61 953. 2020.06.30 16:45:02 - 1593535502.953 - 17:45:02 - 1593539102.953 - 1.12214-1.12210 - 107.675-107.666 - 0.94892-0.94880 - 1.23548-1.23530 - 1.07041-1.07012 - 1778.07-1777.65 954. 2020.06.30 16:45:07 - 1593535507.234 - 17:45:06 - 1593539106.234 - 1.12226-1.12219 - 107.669-107.660 - 0.94874-0.94863 - 1.23550-1.23534 - 1.07020-1.06994 - 1778.21-1777.83 955. 2020.06.30 16:45:08 - 1593535508.562 - 17:45:07 - 1593539107.562 - 1.12225-1.12219 - 107.670-107.660 - 0.94876-0.94863 - 1.23549-1.23532 - 1.07025-1.06998 - 1778.29-1777.91 956. 2020.06.30 16:45:09 - 1593535509.391 - 17:45:08 - 1593539108.391 - 1.12224-1.12220 - 107.670-107.661 - 0.94876-0.94863 - 1.23549-1.23532 - 1.07027-1.07001 - 1778.05-1777.74 957. 2020.06.30 16:45:10 - 1593535510.859 - 17:45:09 - 1593539109.859 - 1.12238-1.12233 - 107.668-107.660 - 0.94878-0.94865 - 1.23560-1.23547 - 1.07028-1.06998 - 1778.23-1777.88 958. 2020.06.30 16:45:12 - 1593535512.156 - 17:45:11 - 1593539111.156 - 1.12249-1.12243 - 107.661-107.653 - 0.94867-0.94858 - 1.23578-1.23562 - 1.07026-1.06998 - 1778.28-1777.97 959. 2020.06.30 16:45:15 - 1593535515.875 - 17:45:15 - 1593539115.875 - 1.12247-1.12242 - 107.654-107.646 - 0.94870-0.94859 - 1.23602-1.23584 - 1.07030-1.07003 - 1778.35-1778.02 960. 2020.06.30 16:45:17 - 1593535517.812 - 17:45:17 - 1593539117.812 - 1.12240-1.12234 - 107.656-107.647 - 0.94874-0.94864 - 1.23582-1.23567 - 1.07027-1.07000 - 1778.33-1778.02 961. 2020.06.30 16:45:18 - 1593535518.922 - 17:45:18 - 1593539118.922 - 1.12235-1.12229 - 107.663-107.655 - 0.94879-0.94869 - 1.23579-1.23560 - 1.07033-1.07003 - 1778.33-1777.99 962. 2020.06.30 16:45:19 - 1593535519.906 - 17:45:19 - 1593539119.906 - 1.12236-1.12231 - 107.662-107.652 - 0.94874-0.94862 - 1.23578-1.23559 - 1.07039-1.07015 - 1778.34-1778.01 963. 2020.06.30 16:45:21 - 1593535521.266 - 17:45:20 - 1593539120.266 - 1.12245-1.12240 - 107.655-107.646 - 0.94863-0.94851 - 1.23584-1.23567 - 1.07038-1.07012 - 1778.58-1778.26 964. 2020.06.30 16:45:21 - 1593535521.875 - 17:45:21 - 1593539121.875 - 1.12248-1.12242 - 107.650-107.642 - 0.94862-0.94849 - 1.23595-1.23582 - 1.07038-1.07011 - 1778.72-1778.38 965. 2020.06.30 16:45:23 - 1593535523.406 - 17:45:22 - 1593539122.406 - 1.12249-1.12244 - 107.644-107.635 - 0.94860-0.94847 - 1.23595-1.23580 - 1.07032-1.07005 - 1778.55-1778.23 966. 2020.06.30 16:45:24 - 1593535524.0 - 17:45:24 - 1593539124.0 - 1.12249-1.12245 - 107.643-107.635 - 0.94860-0.94847 - 1.23594-1.23576 - 1.07037-1.07014 - 1778.51-1778.14 967. 2020.06.30 16:45:25 - 1593535525.625 - 17:45:25 - 1593539125.625 - 1.12249-1.12244 - 107.643-107.635 - 0.94860-0.94847 - 1.23594-1.23578 - 1.07037-1.07013 - 1778.52-1778.17 968. 2020.06.30 16:45:26 - 1593535526.297 - 17:45:25 - 1593539125.297 - 1.12255-1.12252 - 107.639-107.630 - 0.94859-0.94847 - 1.23600-1.23585 - 1.07030-1.07013 - 1778.51-1778.12 969. 2020.06.30 16:45:26 - 1593535526.672 - 17:45:26 - 1593539126.672 - 1.12251-1.12245 - 107.639-107.630 - 0.94859-0.94847 - 1.23600-1.23583 - 1.07029-1.07003 - 1778.52-1778.10 970. 2020.06.30 16:45:26 - 1593535526.109 - 17:45:26 - 1593539126.109 - 1.12251-1.12245 - 107.640-107.631 - 0.94857-0.94845 - 1.23602-1.23588 - 1.07034-1.07007 - 1778.52-1778.03 971. 2020.06.30 16:45:27 - 1593535527.609 - 17:45:27 - 1593539127.609 - 1.12254-1.12249 - 107.639-107.630 - 0.94855-0.94843 - 1.23608-1.23593 - 1.07038-1.07009 - 1778.54-1778.10 972. 2020.06.30 16:45:29 - 1593535529.344 - 17:45:28 - 1593539128.344 - 1.12253-1.12247 - 107.644-107.636 - 0.94863-0.94850 - 1.23600-1.23583 - 1.07029-1.07005 - 1778.58-1778.17 973. 2020.06.30 16:45:31 - 1593535531.344 - 17:45:30 - 1593539130.344 - 1.12253-1.12248 - 107.643-107.636 - 0.94863-0.94851 - 1.23602-1.23587 - 1.07029-1.07003 - 1778.67-1778.26 974. 2020.06.30 16:45:32 - 1593535532.328 - 17:45:32 - 1593539132.328 - 1.12253-1.12248 - 107.644-107.635 - 0.94863-0.94850 - 1.23602-1.23586 - 1.07029-1.07004 - 1778.76-1778.46 975. 2020.06.30 16:45:32 - 1593535532.62 - 17:45:32 - 1593539132.62 - 1.12256-1.12253 - 107.649-107.640 - 0.94860-0.94848 - 1.23614-1.23599 - 1.07035-1.07005 - 1778.75-1778.44 976. 2020.06.30 16:45:34 - 1593535534.219 - 17:45:33 - 1593539133.219 - 1.12259-1.12252 - 107.649-107.642 - 0.94859-0.94846 - 1.23621-1.23605 - 1.07030-1.07002 - 1778.67-1778.37 977. 2020.06.30 16:45:34 - 1593535534.578 - 17:45:34 - 1593539134.578 - 1.12267-1.12260 - 107.649-107.641 - 0.94859-0.94845 - 1.23624-1.23606 - 1.07029-1.07004 - 1778.65-1778.33 978. 2020.06.30 16:45:35 - 1593535535.500 - 17:45:35 - 1593539135.500 - 1.12270-1.12265 - 107.643-107.634 - 0.94854-0.94842 - 1.23621-1.23605 - 1.07028-1.07002 - 1778.82-1778.51 979. 2020.06.30 16:45:35 - 1593535535.719 - 17:45:35 - 1593539135.719 - 1.12266-1.12263 - 107.644-107.637 - 0.94856-0.94845 - 1.23618-1.23602 - 1.07026-1.07000 - 1778.82-1778.48 980. 2020.06.30 16:45:35 - 1593535535.891 - 17:45:35 - 1593539135.891 - 1.12262-1.12256 - 107.644-107.636 - 0.94857-0.94845 - 1.23619-1.23603 - 1.07026-1.07000 - 1778.82-1778.48 981. 2020.06.30 16:45:36 - 1593535536.250 - 17:45:35 - 1593539135.250 - 1.12259-1.12254 - 107.644-107.636 - 0.94858-0.94845 - 1.23614-1.23596 - 1.07027-1.07002 - 1779.03-1778.46 982. 2020.06.30 16:45:36 - 1593535536.906 - 17:45:36 - 1593539136.906 - 1.12259-1.12256 - 107.642-107.635 - 0.94850-0.94839 - 1.23612-1.23598 - 1.07026-1.07001 - 1779.03-1778.48 983. 2020.06.30 16:45:37 - 1593535537.797 - 17:45:36 - 1593539136.797 - 1.12259-1.12255 - 107.633-107.625 - 0.94847-0.94835 - 1.23622-1.23604 - 1.07028-1.07003 - 1780.72-1780.00 984. 2020.06.30 16:45:40 - 1593535540.0 - 17:45:39 - 1593539139.0 - 1.12276-1.12271 - 107.624-107.617 - 0.94825-0.94813 - 1.23630-1.23613 - 1.07031-1.07004 - 1781.12-1780.62 985. 2020.06.30 16:45:41 - 1593535541.734 - 17:45:40 - 1593539140.734 - 1.12274-1.12268 - 107.622-107.614 - 0.94817-0.94806 - 1.23630-1.23614 - 1.07026-1.07002 - 1781.02-1780.65 986. 2020.06.30 16:45:42 - 1593535542.359 - 17:45:41 - 1593539141.359 - 1.12275-1.12270 - 107.622-107.614 - 0.94814-0.94803 - 1.23630-1.23615 - 1.07024-1.06995 - 1780.96-1780.57 987. 2020.06.30 16:45:42 - 1593535542.641 - 17:45:41 - 1593539141.641 - 1.12275-1.12270 - 107.622-107.614 - 0.94814-0.94803 - 1.23630-1.23615 - 1.07024-1.06995 - 1780.96-1780.57 988. 2020.06.30 16:45:42 - 1593535542.859 - 17:45:41 - 1593539141.859 - 1.12275-1.12270 - 107.622-107.614 - 0.94814-0.94803 - 1.23630-1.23615 - 1.07024-1.06995 - 1780.96-1780.57 989. 2020.06.30 16:45:43 - 1593535543.516 - 17:45:42 - 1593539142.516 - 1.12275-1.12270 - 107.625-107.616 - 0.94816-0.94806 - 1.23639-1.23625 - 1.07026-1.07000 - 1780.96-1780.46 990. 2020.06.30 16:45:44 - 1593535544.234 - 17:45:43 - 1593539143.234 - 1.12280-1.12273 - 107.621-107.612 - 0.94817-0.94804 - 1.23639-1.23624 - 1.07026-1.07000 - 1781.09-1780.53 991. 2020.06.30 16:45:46 - 1593535546.844 - 17:45:46 - 1593539146.844 - 1.12267-1.12264 - 107.623-107.614 - 0.94814-0.94802 - 1.23629-1.23618 - 1.07019-1.06989 - 1781.28-1780.73 992. 2020.06.30 16:45:51 - 1593535551.31 - 17:45:51 - 1593539151.31 - 1.12276-1.12270 - 107.627-107.618 - 0.94807-0.94796 - 1.23618-1.23603 - 1.07021-1.06996 - 1780.34-1779.94 993. 2020.06.30 16:45:52 - 1593535552.891 - 17:45:52 - 1593539152.891 - 1.12275-1.12270 - 107.629-107.620 - 0.94807-0.94797 - 1.23618-1.23603 - 1.07027-1.07001 - 1780.43-1779.95 994. 2020.06.30 16:45:53 - 1593535553.172 - 17:45:52 - 1593539152.172 - 1.12275-1.12270 - 107.629-107.620 - 0.94807-0.94796 - 1.23618-1.23603 - 1.07027-1.07001 - 1780.34-1779.90 995. 2020.06.30 16:45:53 - 1593535553.781 - 17:45:53 - 1593539153.781 - 1.12270-1.12264 - 107.632-107.623 - 0.94812-0.94801 - 1.23617-1.23602 - 1.07016-1.06988 - 1780.29-1779.91 996. 2020.06.30 16:45:55 - 1593535555.953 - 17:45:55 - 1593539155.953 - 1.12272-1.12266 - 107.633-107.623 - 0.94810-0.94799 - 1.23617-1.23603 - 1.07018-1.06990 - 1780.31-1779.82 997. 2020.06.30 16:46:01 - 1593535561.359 - 17:46:01 - 1593539161.359 - 1.12275-1.12272 - 107.636-107.627 - 0.94805-0.94794 - 1.23610-1.23596 - 1.07010-1.06985 - 1780.54-1780.14 998. 2020.06.30 16:46:01 - 1593535561.469 - 17:46:01 - 1593539161.469 - 1.12275-1.12272 - 107.636-107.627 - 0.94805-0.94794 - 1.23609-1.23594 - 1.07010-1.06985 - 1780.54-1780.14 * 999. 2020.06.30 16:46:01 - 1593535561.500 - 17:46:01 - 1593539161.500 - 1.12275-1.12272 - 107.636-107.627 - 0.94808-0.94798 - 1.23609-1.23594 - 1.07010-1.06985 - 1780.49-1780.01 * 1000. 2020.06.30 16:46:03 - 1593535563.469 - 17:46:03 - 1593539163.469 - 1.12275-1.12272 - 107.653-107.643 - 0.94808-0.94798 - 1.23608-1.23593 - 1.07009-1.06983 - 1780.66-1780.32 *