-> 2020.06.30 16:43:17 - 1593535397.937 - 17:43:18 - 1593538998.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 16:40:53 - 1593535253.219 - 17:40:52 - 1593538852.219 - 1.12157-1.12153 - 107.748-107.739 - 0.94931-0.94920 - 1.23449-1.23435 - 1.07039-1.07014 - 1778.25-1777.86 702. 2020.06.30 16:40:53 - 1593535253.453 - 17:40:53 - 1593538853.453 - 1.12157-1.12153 - 107.748-107.739 - 0.94931-0.94920 - 1.23449-1.23435 - 1.07039-1.07014 - 1778.26-1777.92 703. 2020.06.30 16:40:53 - 1593535253.750 - 17:40:53 - 1593538853.750 - 1.12157-1.12154 - 107.748-107.739 - 0.94931-0.94920 - 1.23449-1.23435 - 1.07039-1.07014 - 1778.26-1777.90 704. 2020.06.30 16:40:54 - 1593535254.562 - 17:40:54 - 1593538854.562 - 1.12159-1.12155 - 107.749-107.740 - 0.94931-0.94920 - 1.23451-1.23437 - 1.07039-1.07016 - 1778.26-1777.87 705. 2020.06.30 16:40:54 - 1593535254.750 - 17:40:54 - 1593538854.750 - 1.12159-1.12155 - 107.749-107.740 - 0.94931-0.94920 - 1.23451-1.23437 - 1.07039-1.07016 - 1778.26-1777.92 706. 2020.06.30 16:40:54 - 1593535254.984 - 17:40:54 - 1593538854.984 - 1.12160-1.12155 - 107.747-107.740 - 0.94931-0.94920 - 1.23451-1.23437 - 1.07039-1.07016 - 1778.25-1777.80 707. 2020.06.30 16:40:55 - 1593535255.219 - 17:40:54 - 1593538854.219 - 1.12159-1.12155 - 107.747-107.740 - 0.94931-0.94920 - 1.23451-1.23437 - 1.07039-1.07016 - 1778.20-1777.80 708. 2020.06.30 16:40:55 - 1593535255.406 - 17:40:55 - 1593538855.406 - 1.12159-1.12155 - 107.747-107.740 - 0.94931-0.94920 - 1.23451-1.23437 - 1.07039-1.07016 - 1778.20-1777.80 709. 2020.06.30 16:40:55 - 1593535255.672 - 17:40:55 - 1593538855.672 - 1.12159-1.12153 - 107.747-107.740 - 0.94931-0.94920 - 1.23451-1.23437 - 1.07037-1.07014 - 1778.20-1777.89 710. 2020.06.30 16:40:55 - 1593535255.125 - 17:40:55 - 1593538855.125 - 1.12161-1.12155 - 107.747-107.740 - 0.94931-0.94920 - 1.23452-1.23438 - 1.07038-1.07014 - 1778.20-1777.75 711. 2020.06.30 16:40:56 - 1593535256.406 - 17:40:56 - 1593538856.406 - 1.12161-1.12156 - 107.747-107.740 - 0.94931-0.94920 - 1.23451-1.23437 - 1.07038-1.07013 - 1778.23-1777.87 712. 2020.06.30 16:40:57 - 1593535257.359 - 17:40:56 - 1593538856.359 - 1.12156-1.12151 - 107.747-107.739 - 0.94931-0.94920 - 1.23458-1.23443 - 1.07039-1.07014 - 1778.16-1777.88 713. 2020.06.30 16:40:57 - 1593535257.609 - 17:40:57 - 1593538857.609 - 1.12156-1.12152 - 107.747-107.739 - 0.94931-0.94920 - 1.23458-1.23443 - 1.07039-1.07014 - 1778.22-1777.74 714. 2020.06.30 16:40:58 - 1593535258.344 - 17:40:57 - 1593538857.344 - 1.12160-1.12155 - 107.747-107.739 - 0.94930-0.94918 - 1.23467-1.23453 - 1.07038-1.07013 - 1778.22-1777.91 715. 2020.06.30 16:40:58 - 1593535258.766 - 17:40:58 - 1593538858.766 - 1.12158-1.12155 - 107.746-107.738 - 0.94932-0.94920 - 1.23472-1.23458 - 1.07040-1.07014 - 1778.07-1777.68 716. 2020.06.30 16:40:58 - 1593535258.0 - 17:40:58 - 1593538858.0 - 1.12160-1.12153 - 107.749-107.741 - 0.94932-0.94920 - 1.23472-1.23459 - 1.07037-1.07014 - 1778.12-1777.78 717. 2020.06.30 16:40:59 - 1593535259.656 - 17:40:59 - 1593538859.656 - 1.12160-1.12154 - 107.749-107.740 - 0.94931-0.94919 - 1.23471-1.23457 - 1.07038-1.07014 - 1778.08-1777.69 718. 2020.06.30 16:40:59 - 1593535259.47 - 17:40:59 - 1593538859.47 - 1.12159-1.12153 - 107.750-107.743 - 0.94931-0.94919 - 1.23470-1.23456 - 1.07038-1.07014 - 1778.09-1777.73 719. 2020.06.30 16:41:00 - 1593535260.359 - 17:41:00 - 1593538860.359 - 1.12156-1.12151 - 107.750-107.742 - 0.94933-0.94921 - 1.23467-1.23455 - 1.07038-1.07014 - 1778.09-1777.73 720. 2020.06.30 16:41:00 - 1593535260.16 - 17:41:00 - 1593538860.16 - 1.12156-1.12150 - 107.750-107.742 - 0.94932-0.94921 - 1.23470-1.23457 - 1.07039-1.07014 - 1777.99-1777.69 721. 2020.06.30 16:41:02 - 1593535262.297 - 17:41:01 - 1593538861.297 - 1.12159-1.12154 - 107.749-107.740 - 0.94933-0.94921 - 1.23471-1.23458 - 1.07039-1.07015 - 1778.18-1777.84 722. 2020.06.30 16:41:02 - 1593535262.875 - 17:41:02 - 1593538862.875 - 1.12160-1.12154 - 107.749-107.740 - 0.94930-0.94918 - 1.23462-1.23451 - 1.07041-1.07018 - 1778.18-1777.84 723. 2020.06.30 16:41:02 - 1593535262.47 - 17:41:02 - 1593538862.47 - 1.12160-1.12154 - 107.749-107.740 - 0.94930-0.94919 - 1.23462-1.23447 - 1.07042-1.07018 - 1778.20-1777.78 724. 2020.06.30 16:41:03 - 1593535263.203 - 17:41:02 - 1593538862.203 - 1.12160-1.12154 - 107.749-107.740 - 0.94930-0.94919 - 1.23462-1.23447 - 1.07042-1.07018 - 1778.22-1777.79 725. 2020.06.30 16:41:03 - 1593535263.344 - 17:41:03 - 1593538863.344 - 1.12160-1.12154 - 107.749-107.740 - 0.94930-0.94919 - 1.23460-1.23446 - 1.07041-1.07015 - 1778.22-1777.88 726. 2020.06.30 16:41:03 - 1593535263.766 - 17:41:03 - 1593538863.766 - 1.12158-1.12152 - 107.749-107.740 - 0.94930-0.94920 - 1.23461-1.23447 - 1.07040-1.07013 - 1778.24-1777.85 727. 2020.06.30 16:41:04 - 1593535264.297 - 17:41:03 - 1593538863.297 - 1.12161-1.12154 - 107.746-107.738 - 0.94929-0.94918 - 1.23471-1.23456 - 1.07042-1.07017 - 1778.24-1777.92 728. 2020.06.30 16:41:04 - 1593535264.453 - 17:41:04 - 1593538864.453 - 1.12161-1.12154 - 107.747-107.739 - 0.94929-0.94918 - 1.23468-1.23455 - 1.07042-1.07016 - 1778.24-1777.92 729. 2020.06.30 16:41:05 - 1593535265.141 - 17:41:04 - 1593538864.141 - 1.12156-1.12152 - 107.748-107.740 - 0.94929-0.94918 - 1.23461-1.23445 - 1.07042-1.07018 - 1778.27-1777.95 730. 2020.06.30 16:41:05 - 1593535265.359 - 17:41:04 - 1593538864.359 - 1.12150-1.12146 - 107.751-107.742 - 0.94933-0.94923 - 1.23439-1.23429 - 1.07040-1.07016 - 1778.27-1777.94 731. 2020.06.30 16:41:05 - 1593535265.516 - 17:41:05 - 1593538865.516 - 1.12148-1.12144 - 107.749-107.742 - 0.94934-0.94923 - 1.23426-1.23418 - 1.07041-1.07016 - 1778.27-1777.93 732. 2020.06.30 16:41:05 - 1593535265.47 - 17:41:05 - 1593538865.47 - 1.12146-1.12141 - 107.748-107.740 - 0.94935-0.94924 - 1.23424-1.23411 - 1.07039-1.07009 - 1778.20-1777.84 733. 2020.06.30 16:41:06 - 1593535266.312 - 17:41:05 - 1593538865.312 - 1.12144-1.12137 - 107.749-107.741 - 0.94939-0.94928 - 1.23422-1.23411 - 1.07035-1.07006 - 1778.20-1777.87 734. 2020.06.30 16:41:06 - 1593535266.78 - 17:41:06 - 1593538866.78 - 1.12141-1.12136 - 107.748-107.740 - 0.94939-0.94927 - 1.23415-1.23401 - 1.07032-1.07007 - 1778.14-1777.90 735. 2020.06.30 16:41:07 - 1593535267.656 - 17:41:06 - 1593538866.656 - 1.12146-1.12141 - 107.747-107.739 - 0.94936-0.94924 - 1.23419-1.23404 - 1.07031-1.07005 - 1778.23-1777.93 736. 2020.06.30 16:41:07 - 1593535267.984 - 17:41:07 - 1593538867.984 - 1.12144-1.12140 - 107.746-107.738 - 0.94937-0.94925 - 1.23409-1.23398 - 1.07031-1.07004 - 1778.23-1777.81 737. 2020.06.30 16:41:09 - 1593535269.156 - 17:41:08 - 1593538868.156 - 1.12148-1.12143 - 107.742-107.734 - 0.94933-0.94920 - 1.23402-1.23389 - 1.07031-1.07005 - 1778.21-1777.81 738. 2020.06.30 16:41:10 - 1593535270.375 - 17:41:09 - 1593538869.375 - 1.12157-1.12151 - 107.737-107.730 - 0.94928-0.94916 - 1.23386-1.23376 - 1.07033-1.07007 - 1778.20-1777.86 739. 2020.06.30 16:41:10 - 1593535270.94 - 17:41:10 - 1593538870.94 - 1.12161-1.12155 - 107.734-107.726 - 0.94927-0.94914 - 1.23388-1.23369 - 1.07031-1.07007 - 1778.37-1778.03 740. 2020.06.30 16:41:11 - 1593535271.281 - 17:41:10 - 1593538870.281 - 1.12161-1.12155 - 107.734-107.726 - 0.94926-0.94914 - 1.23385-1.23373 - 1.07030-1.07004 - 1778.37-1777.96 741. 2020.06.30 16:41:11 - 1593535271.766 - 17:41:11 - 1593538871.766 - 1.12156-1.12152 - 107.734-107.726 - 0.94927-0.94914 - 1.23388-1.23372 - 1.07028-1.07002 - 1778.28-1777.84 742. 2020.06.30 16:41:12 - 1593535272.437 - 17:41:12 - 1593538872.437 - 1.12158-1.12152 - 107.733-107.726 - 0.94927-0.94914 - 1.23388-1.23372 - 1.07030-1.07003 - 1778.39-1777.91 743. 2020.06.30 16:41:14 - 1593535274.250 - 17:41:13 - 1593538873.250 - 1.12152-1.12147 - 107.734-107.725 - 0.94928-0.94915 - 1.23410-1.23401 - 1.07031-1.07001 - 1778.41-1778.05 744. 2020.06.30 16:41:14 - 1593535274.94 - 17:41:14 - 1593538874.94 - 1.12146-1.12140 - 107.740-107.733 - 0.94933-0.94919 - 1.23400-1.23385 - 1.07028-1.07002 - 1778.41-1778.07 745. 2020.06.30 16:41:15 - 1593535275.469 - 17:41:15 - 1593538875.469 - 1.12151-1.12144 - 107.740-107.733 - 0.94929-0.94918 - 1.23403-1.23387 - 1.07030-1.07002 - 1778.40-1778.05 746. 2020.06.30 16:41:16 - 1593535276.156 - 17:41:15 - 1593538875.156 - 1.12150-1.12144 - 107.741-107.733 - 0.94929-0.94919 - 1.23404-1.23389 - 1.07030-1.07002 - 1778.18-1777.80 747. 2020.06.30 16:41:16 - 1593535276.78 - 17:41:16 - 1593538876.78 - 1.12151-1.12147 - 107.739-107.731 - 0.94927-0.94915 - 1.23409-1.23393 - 1.07029-1.07000 - 1778.40-1777.99 748. 2020.06.30 16:41:17 - 1593535277.141 - 17:41:17 - 1593538877.141 - 1.12151-1.12145 - 107.740-107.731 - 0.94927-0.94916 - 1.23399-1.23385 - 1.07030-1.07003 - 1778.40-1777.98 749. 2020.06.30 16:41:18 - 1593535278.594 - 17:41:18 - 1593538878.594 - 1.12147-1.12142 - 107.740-107.732 - 0.94929-0.94917 - 1.23381-1.23366 - 1.07028-1.07002 - 1778.25-1777.92 750. 2020.06.30 16:41:18 - 1593535278.984 - 17:41:18 - 1593538878.984 - 1.12144-1.12137 - 107.741-107.732 - 0.94930-0.94919 - 1.23381-1.23367 - 1.07025-1.06999 - 1778.26-1777.88 751. 2020.06.30 16:41:19 - 1593535279.375 - 17:41:18 - 1593538878.375 - 1.12138-1.12132 - 107.747-107.739 - 0.94936-0.94923 - 1.23374-1.23360 - 1.07028-1.07001 - 1778.26-1777.87 752. 2020.06.30 16:41:19 - 1593535279.609 - 17:41:19 - 1593538879.609 - 1.12136-1.12130 - 107.747-107.740 - 0.94938-0.94925 - 1.23375-1.23358 - 1.07028-1.07001 - 1778.18-1777.85 753. 2020.06.30 16:41:20 - 1593535280.359 - 17:41:19 - 1593538879.359 - 1.12133-1.12127 - 107.747-107.739 - 0.94939-0.94927 - 1.23361-1.23347 - 1.07029-1.07002 - 1778.18-1777.80 754. 2020.06.30 16:41:20 - 1593535280.609 - 17:41:20 - 1593538880.609 - 1.12132-1.12127 - 107.747-107.739 - 0.94938-0.94927 - 1.23362-1.23346 - 1.07028-1.07001 - 1778.10-1777.82 755. 2020.06.30 16:41:20 - 1593535280.828 - 17:41:20 - 1593538880.828 - 1.12134-1.12127 - 107.747-107.739 - 0.94938-0.94927 - 1.23367-1.23353 - 1.07029-1.07001 - 1778.24-1777.94 756. 2020.06.30 16:41:20 - 1593535280.62 - 17:41:20 - 1593538880.62 - 1.12134-1.12129 - 107.747-107.739 - 0.94938-0.94927 - 1.23369-1.23353 - 1.07027-1.07001 - 1778.26-1777.88 757. 2020.06.30 16:41:21 - 1593535281.219 - 17:41:20 - 1593538880.219 - 1.12133-1.12127 - 107.747-107.739 - 0.94938-0.94928 - 1.23369-1.23353 - 1.07027-1.07001 - 1778.24-1777.86 758. 2020.06.30 16:41:21 - 1593535281.422 - 17:41:21 - 1593538881.422 - 1.12132-1.12126 - 107.747-107.739 - 0.94938-0.94928 - 1.23370-1.23357 - 1.07027-1.07001 - 1778.24-1777.90 759. 2020.06.30 16:41:21 - 1593535281.578 - 17:41:21 - 1593538881.578 - 1.12133-1.12126 - 107.747-107.739 - 0.94938-0.94928 - 1.23371-1.23357 - 1.07026-1.07001 - 1778.26-1777.93 760. 2020.06.30 16:41:21 - 1593535281.922 - 17:41:21 - 1593538881.922 - 1.12131-1.12126 - 107.747-107.740 - 0.94938-0.94928 - 1.23371-1.23357 - 1.07026-1.07001 - 1778.26-1777.90 761. 2020.06.30 16:41:21 - 1593535281.109 - 17:41:21 - 1593538881.109 - 1.12132-1.12126 - 107.747-107.740 - 0.94938-0.94928 - 1.23372-1.23358 - 1.07026-1.07001 - 1778.23-1777.85 762. 2020.06.30 16:41:22 - 1593535282.891 - 17:41:22 - 1593538882.891 - 1.12132-1.12126 - 107.745-107.737 - 0.94938-0.94927 - 1.23375-1.23362 - 1.07026-1.07001 - 1778.29-1777.91 763. 2020.06.30 16:41:22 - 1593535282.78 - 17:41:22 - 1593538882.78 - 1.12133-1.12127 - 107.745-107.737 - 0.94938-0.94927 - 1.23376-1.23364 - 1.07026-1.07001 - 1778.23-1777.88 764. 2020.06.30 16:41:23 - 1593535283.406 - 17:41:23 - 1593538883.406 - 1.12132-1.12127 - 107.745-107.737 - 0.94938-0.94927 - 1.23380-1.23369 - 1.07026-1.07001 - 1778.33-1777.98 765. 2020.06.30 16:41:23 - 1593535283.812 - 17:41:23 - 1593538883.812 - 1.12135-1.12129 - 107.745-107.737 - 0.94937-0.94926 - 1.23398-1.23384 - 1.07028-1.07001 - 1778.22-1777.82 766. 2020.06.30 16:41:24 - 1593535284.203 - 17:41:23 - 1593538883.203 - 1.12139-1.12133 - 107.745-107.737 - 0.94937-0.94926 - 1.23399-1.23388 - 1.07036-1.07006 - 1778.24-1777.98 767. 2020.06.30 16:41:24 - 1593535284.828 - 17:41:24 - 1593538884.828 - 1.12139-1.12133 - 107.745-107.737 - 0.94937-0.94926 - 1.23398-1.23388 - 1.07031-1.07007 - 1778.38-1778.00 768. 2020.06.30 16:41:24 - 1593535284.0 - 17:41:24 - 1593538884.0 - 1.12139-1.12133 - 107.745-107.739 - 0.94938-0.94926 - 1.23399-1.23386 - 1.07031-1.07006 - 1778.36-1778.02 769. 2020.06.30 16:41:25 - 1593535285.203 - 17:41:24 - 1593538884.203 - 1.12137-1.12131 - 107.745-107.739 - 0.94938-0.94926 - 1.23399-1.23386 - 1.07031-1.07006 - 1778.38-1777.97 770. 2020.06.30 16:41:25 - 1593535285.437 - 17:41:25 - 1593538885.437 - 1.12137-1.12130 - 107.745-107.738 - 0.94938-0.94926 - 1.23400-1.23385 - 1.07030-1.07006 - 1778.38-1777.98 771. 2020.06.30 16:41:25 - 1593535285.687 - 17:41:25 - 1593538885.687 - 1.12139-1.12132 - 107.745-107.738 - 0.94937-0.94926 - 1.23400-1.23385 - 1.07032-1.07007 - 1778.35-1777.98 772. 2020.06.30 16:41:25 - 1593535285.0 - 17:41:25 - 1593538885.0 - 1.12140-1.12135 - 107.745-107.738 - 0.94936-0.94926 - 1.23401-1.23386 - 1.07031-1.07005 - 1778.38-1778.04 773. 2020.06.30 16:41:26 - 1593535286.172 - 17:41:25 - 1593538885.172 - 1.12140-1.12134 - 107.745-107.738 - 0.94933-0.94921 - 1.23400-1.23385 - 1.07029-1.07005 - 1778.40-1778.05 774. 2020.06.30 16:41:26 - 1593535286.391 - 17:41:26 - 1593538886.391 - 1.12140-1.12134 - 107.745-107.739 - 0.94933-0.94921 - 1.23400-1.23385 - 1.07028-1.07003 - 1778.45-1778.04 775. 2020.06.30 16:41:26 - 1593535286.516 - 17:41:26 - 1593538886.516 - 1.12140-1.12135 - 107.745-107.738 - 0.94933-0.94921 - 1.23400-1.23385 - 1.07028-1.07003 - 1778.45-1778.07 776. 2020.06.30 16:41:26 - 1593535286.656 - 17:41:26 - 1593538886.656 - 1.12140-1.12134 - 107.745-107.738 - 0.94933-0.94922 - 1.23400-1.23385 - 1.07028-1.07003 - 1778.43-1778.08 777. 2020.06.30 16:41:26 - 1593535286.906 - 17:41:26 - 1593538886.906 - 1.12140-1.12135 - 107.745-107.738 - 0.94933-0.94922 - 1.23400-1.23385 - 1.07028-1.07003 - 1778.50-1778.14 778. 2020.06.30 16:41:26 - 1593535286.78 - 17:41:26 - 1593538886.78 - 1.12140-1.12134 - 107.745-107.738 - 0.94933-0.94922 - 1.23400-1.23385 - 1.07028-1.07003 - 1778.51-1778.23 779. 2020.06.30 16:41:27 - 1593535287.375 - 17:41:27 - 1593538887.375 - 1.12140-1.12134 - 107.745-107.739 - 0.94933-0.94922 - 1.23400-1.23385 - 1.07030-1.07002 - 1778.25-1777.96 780. 2020.06.30 16:41:27 - 1593535287.844 - 17:41:27 - 1593538887.844 - 1.12140-1.12134 - 107.746-107.739 - 0.94934-0.94922 - 1.23400-1.23385 - 1.07030-1.07002 - 1778.37-1778.01 781. 2020.06.30 16:41:28 - 1593535288.531 - 17:41:28 - 1593538888.531 - 1.12139-1.12133 - 107.746-107.739 - 0.94933-0.94922 - 1.23400-1.23385 - 1.07030-1.07002 - 1778.36-1778.07 782. 2020.06.30 16:41:28 - 1593535288.812 - 17:41:28 - 1593538888.812 - 1.12139-1.12133 - 107.746-107.739 - 0.94933-0.94922 - 1.23400-1.23385 - 1.07029-1.07002 - 1778.36-1777.98 783. 2020.06.30 16:41:29 - 1593535289.312 - 17:41:28 - 1593538888.312 - 1.12138-1.12132 - 107.750-107.742 - 0.94936-0.94924 - 1.23400-1.23385 - 1.07031-1.07006 - 1778.21-1777.94 784. 2020.06.30 16:41:29 - 1593535289.922 - 17:41:29 - 1593538889.922 - 1.12139-1.12135 - 107.750-107.742 - 0.94935-0.94924 - 1.23400-1.23385 - 1.07033-1.07007 - 1778.09-1777.88 785. 2020.06.30 16:41:30 - 1593535290.141 - 17:41:29 - 1593538889.141 - 1.12139-1.12135 - 107.750-107.742 - 0.94935-0.94924 - 1.23400-1.23385 - 1.07033-1.07007 - 1778.14-1777.83 786. 2020.06.30 16:41:30 - 1593535290.422 - 17:41:30 - 1593538890.422 - 1.12139-1.12135 - 107.750-107.742 - 0.94935-0.94924 - 1.23400-1.23385 - 1.07033-1.07007 - 1778.14-1777.84 787. 2020.06.30 16:41:31 - 1593535291.203 - 17:41:30 - 1593538890.203 - 1.12143-1.12139 - 107.749-107.741 - 0.94933-0.94920 - 1.23409-1.23394 - 1.07031-1.07004 - 1778.14-1777.86 788. 2020.06.30 16:41:31 - 1593535291.734 - 17:41:31 - 1593538891.734 - 1.12139-1.12134 - 107.749-107.741 - 0.94933-0.94921 - 1.23410-1.23395 - 1.07031-1.07006 - 1778.14-1777.83 789. 2020.06.30 16:41:32 - 1593535292.281 - 17:41:31 - 1593538891.281 - 1.12141-1.12134 - 107.749-107.741 - 0.94934-0.94921 - 1.23411-1.23397 - 1.07029-1.07004 - 1778.14-1777.83 790. 2020.06.30 16:41:32 - 1593535292.47 - 17:41:32 - 1593538892.47 - 1.12140-1.12136 - 107.749-107.741 - 0.94934-0.94921 - 1.23411-1.23397 - 1.07029-1.07003 - 1778.14-1777.84 791. 2020.06.30 16:41:33 - 1593535293.250 - 17:41:32 - 1593538892.250 - 1.12140-1.12136 - 107.749-107.741 - 0.94934-0.94921 - 1.23410-1.23395 - 1.07029-1.07003 - 1778.14-1777.84 792. 2020.06.30 16:41:33 - 1593535293.828 - 17:41:33 - 1593538893.828 - 1.12141-1.12137 - 107.749-107.741 - 0.94932-0.94919 - 1.23410-1.23395 - 1.07029-1.07003 - 1778.14-1777.84 793. 2020.06.30 16:41:35 - 1593535295.125 - 17:41:34 - 1593538894.125 - 1.12148-1.12142 - 107.749-107.741 - 0.94929-0.94917 - 1.23417-1.23403 - 1.07027-1.07000 - 1778.10-1777.76 794. 2020.06.30 16:41:35 - 1593535295.859 - 17:41:35 - 1593538895.859 - 1.12148-1.12143 - 107.749-107.741 - 0.94931-0.94919 - 1.23412-1.23398 - 1.07029-1.07002 - 1778.02-1777.74 795. 2020.06.30 16:41:35 - 1593535295.94 - 17:41:35 - 1593538895.94 - 1.12150-1.12143 - 107.749-107.741 - 0.94930-0.94918 - 1.23417-1.23400 - 1.07029-1.07000 - 1778.02-1777.63 796. 2020.06.30 16:41:36 - 1593535296.953 - 17:41:36 - 1593538896.953 - 1.12149-1.12143 - 107.749-107.742 - 0.94926-0.94914 - 1.23424-1.23409 - 1.07027-1.07001 - 1778.00-1777.71 797. 2020.06.30 16:41:37 - 1593535297.359 - 17:41:36 - 1593538896.359 - 1.12148-1.12141 - 107.749-107.741 - 0.94926-0.94915 - 1.23423-1.23408 - 1.07027-1.07001 - 1777.90-1777.47 798. 2020.06.30 16:41:38 - 1593535298.250 - 17:41:37 - 1593538897.250 - 1.12149-1.12143 - 107.749-107.741 - 0.94926-0.94915 - 1.23423-1.23408 - 1.07027-1.07000 - 1778.03-1777.67 799. 2020.06.30 16:41:38 - 1593535298.922 - 17:41:38 - 1593538898.922 - 1.12148-1.12142 - 107.749-107.741 - 0.94926-0.94914 - 1.23425-1.23410 - 1.07028-1.06999 - 1777.98-1777.69 800. 2020.06.30 16:41:39 - 1593535299.297 - 17:41:39 - 1593538899.297 - 1.12148-1.12142 - 107.749-107.741 - 0.94926-0.94915 - 1.23425-1.23410 - 1.07028-1.06999 - 1777.98-1777.69 801. 2020.06.30 16:41:41 - 1593535301.109 - 17:41:41 - 1593538901.109 - 1.12144-1.12138 - 107.749-107.741 - 0.94925-0.94912 - 1.23431-1.23416 - 1.07018-1.06994 - 1778.09-1777.69 802. 2020.06.30 16:41:42 - 1593535302.391 - 17:41:42 - 1593538902.391 - 1.12144-1.12138 - 107.749-107.741 - 0.94925-0.94912 - 1.23431-1.23416 - 1.07018-1.06994 - 1778.04-1777.66 803. 2020.06.30 16:41:42 - 1593535302.625 - 17:41:42 - 1593538902.625 - 1.12144-1.12138 - 107.749-107.741 - 0.94925-0.94912 - 1.23432-1.23417 - 1.07018-1.06994 - 1778.04-1777.67 804. 2020.06.30 16:41:43 - 1593535303.187 - 17:41:42 - 1593538902.187 - 1.12143-1.12136 - 107.749-107.742 - 0.94923-0.94911 - 1.23440-1.23426 - 1.07018-1.06997 - 1778.04-1777.67 805. 2020.06.30 16:41:43 - 1593535303.437 - 17:41:43 - 1593538903.437 - 1.12143-1.12137 - 107.749-107.742 - 0.94922-0.94910 - 1.23442-1.23427 - 1.07018-1.06997 - 1778.04-1777.71 806. 2020.06.30 16:41:43 - 1593535303.844 - 17:41:43 - 1593538903.844 - 1.12144-1.12138 - 107.749-107.742 - 0.94921-0.94908 - 1.23442-1.23427 - 1.07018-1.06997 - 1778.00-1777.64 807. 2020.06.30 16:41:43 - 1593535303.47 - 17:41:43 - 1593538903.47 - 1.12144-1.12140 - 107.749-107.742 - 0.94921-0.94908 - 1.23442-1.23427 - 1.07018-1.06997 - 1778.00-1777.67 808. 2020.06.30 16:41:44 - 1593535304.734 - 17:41:44 - 1593538904.734 - 1.12145-1.12140 - 107.748-107.741 - 0.94918-0.94908 - 1.23446-1.23434 - 1.07018-1.06996 - 1778.01-1777.68 809. 2020.06.30 16:41:45 - 1593535305.781 - 17:41:45 - 1593538905.781 - 1.12141-1.12138 - 107.749-107.741 - 0.94921-0.94909 - 1.23444-1.23429 - 1.07018-1.06994 - 1778.00-1777.63 810. 2020.06.30 16:41:46 - 1593535306.312 - 17:41:45 - 1593538905.312 - 1.12133-1.12128 - 107.749-107.741 - 0.94927-0.94914 - 1.23432-1.23419 - 1.07023-1.06993 - 1778.00-1777.70 811. 2020.06.30 16:41:46 - 1593535306.875 - 17:41:46 - 1593538906.875 - 1.12134-1.12129 - 107.749-107.741 - 0.94926-0.94913 - 1.23433-1.23419 - 1.07024-1.06997 - 1777.98-1777.65 812. 2020.06.30 16:41:48 - 1593535308.750 - 17:41:48 - 1593538908.750 - 1.12134-1.12128 - 107.749-107.742 - 0.94928-0.94916 - 1.23423-1.23408 - 1.07019-1.06993 - 1777.99-1777.64 813. 2020.06.30 16:41:49 - 1593535309.219 - 17:41:48 - 1593538908.219 - 1.12136-1.12130 - 107.749-107.742 - 0.94928-0.94916 - 1.23423-1.23408 - 1.07019-1.06992 - 1777.97-1777.66 814. 2020.06.30 16:41:49 - 1593535309.31 - 17:41:49 - 1593538909.31 - 1.12141-1.12134 - 107.749-107.742 - 0.94926-0.94915 - 1.23423-1.23406 - 1.07014-1.06990 - 1777.97-1777.74 815. 2020.06.30 16:41:50 - 1593535310.172 - 17:41:49 - 1593538909.172 - 1.12141-1.12134 - 107.749-107.742 - 0.94926-0.94915 - 1.23423-1.23406 - 1.07014-1.06990 - 1777.97-1777.74 816. 2020.06.30 16:41:50 - 1593535310.656 - 17:41:50 - 1593538910.656 - 1.12147-1.12140 - 107.749-107.741 - 0.94923-0.94912 - 1.23426-1.23414 - 1.07022-1.06995 - 1777.98-1777.69 817. 2020.06.30 16:41:52 - 1593535312.641 - 17:41:52 - 1593538912.641 - 1.12146-1.12141 - 107.749-107.741 - 0.94925-0.94912 - 1.23423-1.23407 - 1.07022-1.06993 - 1778.06-1777.72 818. 2020.06.30 16:41:52 - 1593535312.31 - 17:41:52 - 1593538912.31 - 1.12146-1.12141 - 107.748-107.741 - 0.94925-0.94912 - 1.23430-1.23416 - 1.07022-1.06993 - 1778.06-1777.73 819. 2020.06.30 16:41:53 - 1593535313.219 - 17:41:52 - 1593538912.219 - 1.12147-1.12141 - 107.748-107.741 - 0.94925-0.94912 - 1.23430-1.23416 - 1.07025-1.06995 - 1778.06-1777.72 820. 2020.06.30 16:41:53 - 1593535313.406 - 17:41:53 - 1593538913.406 - 1.12147-1.12144 - 107.748-107.741 - 0.94923-0.94910 - 1.23449-1.23433 - 1.07024-1.06995 - 1778.06-1777.72 821. 2020.06.30 16:41:53 - 1593535313.578 - 17:41:53 - 1593538913.578 - 1.12149-1.12144 - 107.748-107.741 - 0.94923-0.94910 - 1.23450-1.23436 - 1.07019-1.06994 - 1778.06-1777.71 822. 2020.06.30 16:41:54 - 1593535314.344 - 17:41:54 - 1593538914.344 - 1.12148-1.12144 - 107.749-107.741 - 0.94925-0.94912 - 1.23444-1.23429 - 1.07018-1.06992 - 1778.07-1777.79 823. 2020.06.30 16:41:54 - 1593535314.500 - 17:41:54 - 1593538914.500 - 1.12149-1.12145 - 107.749-107.741 - 0.94925-0.94913 - 1.23443-1.23429 - 1.07018-1.06992 - 1778.07-1777.79 824. 2020.06.30 16:41:55 - 1593535315.781 - 17:41:55 - 1593538915.781 - 1.12147-1.12143 - 107.749-107.741 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07017-1.06992 - 1778.01-1777.72 825. 2020.06.30 16:41:55 - 1593535315.109 - 17:41:55 - 1593538915.109 - 1.12148-1.12143 - 107.749-107.741 - 0.94927-0.94915 - 1.23443-1.23427 - 1.07017-1.06992 - 1778.06-1777.66 826. 2020.06.30 16:41:56 - 1593535316.250 - 17:41:55 - 1593538915.250 - 1.12148-1.12143 - 107.749-107.741 - 0.94926-0.94916 - 1.23443-1.23427 - 1.07017-1.06992 - 1778.06-1777.66 827. 2020.06.30 16:41:56 - 1593535316.453 - 17:41:56 - 1593538916.453 - 1.12148-1.12143 - 107.749-107.741 - 0.94926-0.94916 - 1.23443-1.23427 - 1.07017-1.06992 - 1778.02-1777.76 828. 2020.06.30 16:41:57 - 1593535317.141 - 17:41:56 - 1593538916.141 - 1.12147-1.12143 - 107.749-107.741 - 0.94925-0.94915 - 1.23442-1.23427 - 1.07022-1.06997 - 1777.92-1777.54 829. 2020.06.30 16:41:57 - 1593535317.312 - 17:41:56 - 1593538916.312 - 1.12146-1.12143 - 107.749-107.741 - 0.94925-0.94915 - 1.23442-1.23427 - 1.07023-1.06997 - 1777.88-1777.54 830. 2020.06.30 16:41:58 - 1593535318.156 - 17:41:57 - 1593538917.156 - 1.12153-1.12147 - 107.748-107.741 - 0.94925-0.94913 - 1.23440-1.23427 - 1.07023-1.06999 - 1777.88-1777.58 831. 2020.06.30 16:41:58 - 1593535318.500 - 17:41:58 - 1593538918.500 - 1.12152-1.12145 - 107.748-107.740 - 0.94925-0.94913 - 1.23442-1.23427 - 1.07023-1.06999 - 1777.90-1777.58 832. 2020.06.30 16:41:58 - 1593535318.672 - 17:41:58 - 1593538918.672 - 1.12151-1.12145 - 107.748-107.740 - 0.94926-0.94913 - 1.23442-1.23427 - 1.07023-1.06999 - 1777.90-1777.60 833. 2020.06.30 16:41:58 - 1593535318.891 - 17:41:58 - 1593538918.891 - 1.12151-1.12145 - 107.748-107.740 - 0.94926-0.94913 - 1.23442-1.23427 - 1.07023-1.06999 - 1777.90-1777.50 834. 2020.06.30 16:41:58 - 1593535318.31 - 17:41:58 - 1593538918.31 - 1.12152-1.12145 - 107.749-107.740 - 0.94926-0.94914 - 1.23443-1.23428 - 1.07023-1.06999 - 1777.90-1777.50 835. 2020.06.30 16:41:59 - 1593535319.172 - 17:41:58 - 1593538918.172 - 1.12151-1.12145 - 107.749-107.740 - 0.94926-0.94914 - 1.23443-1.23428 - 1.07023-1.06999 - 1777.90-1777.53 836. 2020.06.30 16:41:59 - 1593535319.344 - 17:41:59 - 1593538919.344 - 1.12150-1.12145 - 107.749-107.740 - 0.94927-0.94914 - 1.23443-1.23428 - 1.07023-1.06999 - 1777.90-1777.55 837. 2020.06.30 16:41:59 - 1593535319.578 - 17:41:59 - 1593538919.578 - 1.12150-1.12145 - 107.749-107.740 - 0.94927-0.94915 - 1.23443-1.23428 - 1.07023-1.06999 - 1777.90-1777.60 838. 2020.06.30 16:41:59 - 1593535319.766 - 17:41:59 - 1593538919.766 - 1.12150-1.12145 - 107.749-107.740 - 0.94927-0.94915 - 1.23443-1.23428 - 1.07023-1.06999 - 1777.80-1777.47 839. 2020.06.30 16:42:00 - 1593535320.687 - 17:42:00 - 1593538920.687 - 1.12148-1.12142 - 107.749-107.741 - 0.94928-0.94916 - 1.23442-1.23427 - 1.07024-1.06999 - 1777.79-1777.48 840. 2020.06.30 16:42:01 - 1593535321.547 - 17:42:01 - 1593538921.547 - 1.12148-1.12141 - 107.749-107.741 - 0.94928-0.94916 - 1.23441-1.23428 - 1.07024-1.06997 - 1777.79-1777.55 841. 2020.06.30 16:42:01 - 1593535321.687 - 17:42:01 - 1593538921.687 - 1.12149-1.12143 - 107.749-107.741 - 0.94927-0.94915 - 1.23443-1.23427 - 1.07024-1.06997 - 1777.79-1777.46 842. 2020.06.30 16:42:01 - 1593535321.875 - 17:42:01 - 1593538921.875 - 1.12151-1.12144 - 107.748-107.740 - 0.94926-0.94914 - 1.23448-1.23434 - 1.07023-1.06999 - 1777.79-1777.51 843. 2020.06.30 16:42:02 - 1593535322.281 - 17:42:01 - 1593538921.281 - 1.12150-1.12144 - 107.748-107.740 - 0.94927-0.94915 - 1.23449-1.23436 - 1.07023-1.06999 - 1777.79-1777.49 844. 2020.06.30 16:42:02 - 1593535322.469 - 17:42:02 - 1593538922.469 - 1.12151-1.12145 - 107.748-107.740 - 0.94927-0.94915 - 1.23449-1.23436 - 1.07023-1.06999 - 1777.79-1777.49 845. 2020.06.30 16:42:02 - 1593535322.750 - 17:42:02 - 1593538922.750 - 1.12150-1.12144 - 107.748-107.740 - 0.94927-0.94915 - 1.23449-1.23436 - 1.07023-1.06999 - 1777.80-1777.58 846. 2020.06.30 16:42:03 - 1593535323.375 - 17:42:03 - 1593538923.375 - 1.12150-1.12144 - 107.748-107.740 - 0.94926-0.94914 - 1.23449-1.23436 - 1.07023-1.06999 - 1777.95-1777.69 847. 2020.06.30 16:42:03 - 1593535323.562 - 17:42:03 - 1593538923.562 - 1.12151-1.12145 - 107.747-107.740 - 0.94926-0.94914 - 1.23450-1.23436 - 1.07023-1.06999 - 1777.93-1777.67 848. 2020.06.30 16:42:03 - 1593535323.734 - 17:42:03 - 1593538923.734 - 1.12153-1.12149 - 107.743-107.735 - 0.94925-0.94913 - 1.23452-1.23436 - 1.07023-1.06999 - 1777.98-1777.69 849. 2020.06.30 16:42:05 - 1593535325.187 - 17:42:04 - 1593538924.187 - 1.12156-1.12149 - 107.738-107.731 - 0.94924-0.94912 - 1.23446-1.23433 - 1.07024-1.06998 - 1778.25-1777.98 850. 2020.06.30 16:42:05 - 1593535325.406 - 17:42:04 - 1593538924.406 - 1.12156-1.12150 - 107.738-107.731 - 0.94924-0.94912 - 1.23445-1.23430 - 1.07024-1.06998 - 1778.19-1777.92 851. 2020.06.30 16:42:06 - 1593535326.250 - 17:42:05 - 1593538925.250 - 1.12156-1.12149 - 107.738-107.732 - 0.94924-0.94912 - 1.23451-1.23436 - 1.07027-1.07001 - 1778.13-1777.82 852. 2020.06.30 16:42:07 - 1593535327.703 - 17:42:07 - 1593538927.703 - 1.12158-1.12152 - 107.738-107.731 - 0.94924-0.94912 - 1.23450-1.23436 - 1.07023-1.06998 - 1778.17-1777.84 853. 2020.06.30 16:42:07 - 1593535327.47 - 17:42:07 - 1593538927.47 - 1.12158-1.12151 - 107.738-107.731 - 0.94924-0.94912 - 1.23449-1.23436 - 1.07023-1.06998 - 1778.12-1777.81 854. 2020.06.30 16:42:08 - 1593535328.266 - 17:42:07 - 1593538927.266 - 1.12156-1.12151 - 107.738-107.731 - 0.94924-0.94912 - 1.23449-1.23435 - 1.07024-1.06998 - 1778.18-1777.87 855. 2020.06.30 16:42:08 - 1593535328.453 - 17:42:08 - 1593538928.453 - 1.12156-1.12151 - 107.738-107.731 - 0.94924-0.94913 - 1.23450-1.23436 - 1.07024-1.06998 - 1778.12-1777.75 856. 2020.06.30 16:42:08 - 1593535328.609 - 17:42:08 - 1593538928.609 - 1.12156-1.12151 - 107.738-107.731 - 0.94924-0.94913 - 1.23450-1.23436 - 1.07024-1.06998 - 1778.12-1777.83 857. 2020.06.30 16:42:08 - 1593535328.734 - 17:42:08 - 1593538928.734 - 1.12156-1.12150 - 107.738-107.731 - 0.94924-0.94913 - 1.23450-1.23436 - 1.07024-1.06998 - 1778.12-1777.83 858. 2020.06.30 16:42:08 - 1593535328.47 - 17:42:08 - 1593538928.47 - 1.12156-1.12150 - 107.738-107.731 - 0.94924-0.94913 - 1.23450-1.23436 - 1.07024-1.06998 - 1778.17-1777.83 859. 2020.06.30 16:42:09 - 1593535329.219 - 17:42:08 - 1593538928.219 - 1.12156-1.12150 - 107.738-107.731 - 0.94924-0.94913 - 1.23450-1.23436 - 1.07024-1.06998 - 1778.09-1777.69 860. 2020.06.30 16:42:09 - 1593535329.62 - 17:42:09 - 1593538929.62 - 1.12151-1.12145 - 107.753-107.745 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07024-1.06998 - 1777.95-1777.66 861. 2020.06.30 16:42:10 - 1593535330.203 - 17:42:09 - 1593538929.203 - 1.12152-1.12145 - 107.753-107.745 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07024-1.06998 - 1777.95-1777.66 862. 2020.06.30 16:42:10 - 1593535330.375 - 17:42:10 - 1593538930.375 - 1.12152-1.12145 - 107.753-107.745 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07024-1.06998 - 1777.90-1777.64 863. 2020.06.30 16:42:10 - 1593535330.547 - 17:42:10 - 1593538930.547 - 1.12152-1.12145 - 107.753-107.745 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07024-1.06998 - 1777.94-1777.64 864. 2020.06.30 16:42:10 - 1593535330.109 - 17:42:10 - 1593538930.109 - 1.12151-1.12145 - 107.753-107.745 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07024-1.06998 - 1777.90-1777.56 865. 2020.06.30 16:42:11 - 1593535331.344 - 17:42:11 - 1593538931.344 - 1.12152-1.12145 - 107.751-107.742 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07024-1.06998 - 1777.90-1777.56 866. 2020.06.30 16:42:11 - 1593535331.562 - 17:42:11 - 1593538931.562 - 1.12152-1.12146 - 107.751-107.742 - 0.94926-0.94915 - 1.23443-1.23427 - 1.07024-1.06998 - 1777.84-1777.45 867. 2020.06.30 16:42:11 - 1593535331.859 - 17:42:11 - 1593538931.859 - 1.12152-1.12146 - 107.750-107.741 - 0.94926-0.94915 - 1.23445-1.23429 - 1.07024-1.06997 - 1777.85-1777.55 868. 2020.06.30 16:42:13 - 1593535333.172 - 17:42:12 - 1593538932.172 - 1.12150-1.12144 - 107.740-107.733 - 0.94926-0.94914 - 1.23447-1.23433 - 1.07023-1.06997 - 1777.87-1777.45 869. 2020.06.30 16:42:13 - 1593535333.766 - 17:42:13 - 1593538933.766 - 1.12148-1.12142 - 107.742-107.736 - 0.94926-0.94915 - 1.23438-1.23424 - 1.07016-1.06990 - 1777.85-1777.50 870. 2020.06.30 16:42:14 - 1593535334.312 - 17:42:13 - 1593538933.312 - 1.12149-1.12142 - 107.742-107.735 - 0.94926-0.94914 - 1.23429-1.23415 - 1.07015-1.06987 - 1777.86-1777.54 871. 2020.06.30 16:42:14 - 1593535334.531 - 17:42:14 - 1593538934.531 - 1.12149-1.12143 - 107.742-107.735 - 0.94926-0.94914 - 1.23432-1.23416 - 1.07014-1.06987 - 1777.86-1777.58 872. 2020.06.30 16:42:15 - 1593535335.141 - 17:42:14 - 1593538934.141 - 1.12152-1.12147 - 107.742-107.736 - 0.94926-0.94914 - 1.23432-1.23418 - 1.07013-1.06984 - 1777.85-1777.59 873. 2020.06.30 16:42:15 - 1593535335.406 - 17:42:15 - 1593538935.406 - 1.12153-1.12147 - 107.743-107.735 - 0.94926-0.94914 - 1.23432-1.23418 - 1.07014-1.06986 - 1777.84-1777.50 874. 2020.06.30 16:42:15 - 1593535335.578 - 17:42:15 - 1593538935.578 - 1.12152-1.12147 - 107.743-107.735 - 0.94926-0.94915 - 1.23432-1.23418 - 1.07014-1.06986 - 1777.97-1777.62 875. 2020.06.30 16:42:15 - 1593535335.750 - 17:42:15 - 1593538935.750 - 1.12152-1.12146 - 107.743-107.736 - 0.94926-0.94915 - 1.23432-1.23418 - 1.07013-1.06986 - 1777.86-1777.50 876. 2020.06.30 16:42:15 - 1593535335.891 - 17:42:15 - 1593538935.891 - 1.12151-1.12145 - 107.742-107.735 - 0.94926-0.94915 - 1.23432-1.23418 - 1.07013-1.06986 - 1778.01-1777.73 877. 2020.06.30 16:42:15 - 1593535335.47 - 17:42:15 - 1593538935.47 - 1.12152-1.12145 - 107.742-107.735 - 0.94926-0.94915 - 1.23432-1.23418 - 1.07012-1.06983 - 1778.01-1777.73 878. 2020.06.30 16:42:16 - 1593535336.219 - 17:42:15 - 1593538935.219 - 1.12151-1.12145 - 107.743-107.736 - 0.94926-0.94915 - 1.23429-1.23415 - 1.07012-1.06983 - 1778.02-1777.76 879. 2020.06.30 16:42:16 - 1593535336.547 - 17:42:16 - 1593538936.547 - 1.12150-1.12145 - 107.743-107.736 - 0.94926-0.94915 - 1.23429-1.23415 - 1.07012-1.06983 - 1778.04-1777.76 880. 2020.06.30 16:42:16 - 1593535336.16 - 17:42:16 - 1593538936.16 - 1.12149-1.12144 - 107.743-107.736 - 0.94926-0.94915 - 1.23420-1.23405 - 1.07010-1.06985 - 1778.12-1777.81 881. 2020.06.30 16:42:17 - 1593535337.516 - 17:42:17 - 1593538937.516 - 1.12151-1.12144 - 107.742-107.736 - 0.94926-0.94915 - 1.23420-1.23405 - 1.07010-1.06986 - 1778.21-1777.93 882. 2020.06.30 16:42:18 - 1593535338.734 - 17:42:18 - 1593538938.734 - 1.12149-1.12143 - 107.729-107.720 - 0.94927-0.94915 - 1.23422-1.23407 - 1.07010-1.06984 - 1778.11-1777.76 883. 2020.06.30 16:42:19 - 1593535339.422 - 17:42:18 - 1593538938.422 - 1.12151-1.12144 - 107.728-107.720 - 0.94926-0.94915 - 1.23427-1.23413 - 1.07018-1.06992 - 1778.11-1777.81 884. 2020.06.30 16:42:20 - 1593535340.219 - 17:42:19 - 1593538939.219 - 1.12150-1.12144 - 107.727-107.720 - 0.94926-0.94915 - 1.23428-1.23413 - 1.07010-1.06983 - 1778.18-1777.92 885. 2020.06.30 16:42:20 - 1593535340.578 - 17:42:20 - 1593538940.578 - 1.12156-1.12150 - 107.727-107.719 - 0.94925-0.94914 - 1.23435-1.23422 - 1.07009-1.06983 - 1778.17-1777.91 886. 2020.06.30 16:42:21 - 1593535341.312 - 17:42:21 - 1593538941.312 - 1.12156-1.12149 - 107.726-107.719 - 0.94925-0.94914 - 1.23439-1.23423 - 1.07010-1.06983 - 1778.13-1777.82 887. 2020.06.30 16:42:21 - 1593535341.531 - 17:42:21 - 1593538941.531 - 1.12159-1.12153 - 107.726-107.718 - 0.94923-0.94912 - 1.23445-1.23430 - 1.07019-1.06991 - 1778.13-1777.82 888. 2020.06.30 16:42:21 - 1593535341.750 - 17:42:21 - 1593538941.750 - 1.12162-1.12156 - 107.725-107.717 - 0.94923-0.94912 - 1.23448-1.23433 - 1.07024-1.06996 - 1778.17-1777.92 889. 2020.06.30 16:42:21 - 1593535341.62 - 17:42:21 - 1593538941.62 - 1.12163-1.12157 - 107.725-107.716 - 0.94923-0.94912 - 1.23447-1.23433 - 1.07020-1.06993 - 1778.19-1777.96 890. 2020.06.30 16:42:22 - 1593535342.641 - 17:42:22 - 1593538942.641 - 1.12157-1.12151 - 107.725-107.717 - 0.94924-0.94912 - 1.23444-1.23431 - 1.07021-1.06993 - 1778.20-1777.93 891. 2020.06.30 16:42:22 - 1593535342.0 - 17:42:22 - 1593538942.0 - 1.12159-1.12152 - 107.725-107.717 - 0.94924-0.94912 - 1.23449-1.23437 - 1.07013-1.06986 - 1778.08-1777.79 892. 2020.06.30 16:42:23 - 1593535343.562 - 17:42:23 - 1593538943.562 - 1.12159-1.12152 - 107.725-107.716 - 0.94923-0.94911 - 1.23451-1.23437 - 1.07013-1.06986 - 1778.26-1777.90 893. 2020.06.30 16:42:24 - 1593535344.172 - 17:42:23 - 1593538943.172 - 1.12159-1.12152 - 107.722-107.714 - 0.94923-0.94911 - 1.23451-1.23437 - 1.07013-1.06986 - 1778.15-1777.84 894. 2020.06.30 16:42:24 - 1593535344.922 - 17:42:24 - 1593538944.922 - 1.12157-1.12151 - 107.719-107.711 - 0.94923-0.94911 - 1.23441-1.23429 - 1.07012-1.06985 - 1778.13-1777.88 895. 2020.06.30 16:42:25 - 1593535345.781 - 17:42:25 - 1593538945.781 - 1.12155-1.12149 - 107.719-107.711 - 0.94923-0.94912 - 1.23439-1.23424 - 1.07010-1.06983 - 1778.13-1777.89 896. 2020.06.30 16:42:25 - 1593535345.953 - 17:42:25 - 1593538945.953 - 1.12155-1.12148 - 107.720-107.711 - 0.94923-0.94911 - 1.23439-1.23424 - 1.07010-1.06982 - 1778.13-1777.89 897. 2020.06.30 16:42:26 - 1593535346.141 - 17:42:25 - 1593538945.141 - 1.12153-1.12147 - 107.720-107.711 - 0.94923-0.94911 - 1.23439-1.23424 - 1.07009-1.06980 - 1778.14-1777.84 898. 2020.06.30 16:42:26 - 1593535346.750 - 17:42:26 - 1593538946.750 - 1.12154-1.12149 - 107.717-107.709 - 0.94923-0.94911 - 1.23439-1.23424 - 1.07009-1.06983 - 1778.14-1777.87 899. 2020.06.30 16:42:27 - 1593535347.437 - 17:42:27 - 1593538947.437 - 1.12153-1.12147 - 107.717-107.709 - 0.94923-0.94911 - 1.23439-1.23424 - 1.07010-1.06985 - 1778.14-1777.90 900. 2020.06.30 16:42:27 - 1593535347.16 - 17:42:27 - 1593538947.16 - 1.12153-1.12147 - 107.716-107.708 - 0.94922-0.94911 - 1.23439-1.23424 - 1.07019-1.06990 - 1778.12-1777.84 901. 2020.06.30 16:42:28 - 1593535348.47 - 17:42:28 - 1593538948.47 - 1.12153-1.12149 - 107.717-107.709 - 0.94922-0.94911 - 1.23447-1.23432 - 1.07012-1.06985 - 1778.12-1777.82 902. 2020.06.30 16:42:29 - 1593535349.484 - 17:42:29 - 1593538949.484 - 1.12154-1.12147 - 107.717-107.708 - 0.94922-0.94911 - 1.23446-1.23432 - 1.07011-1.06983 - 1778.12-1777.87 903. 2020.06.30 16:42:29 - 1593535349.906 - 17:42:29 - 1593538949.906 - 1.12156-1.12150 - 107.716-107.708 - 0.94922-0.94911 - 1.23446-1.23432 - 1.07019-1.06989 - 1778.10-1777.84 904. 2020.06.30 16:42:30 - 1593535350.484 - 17:42:30 - 1593538950.484 - 1.12156-1.12151 - 107.714-107.705 - 0.94920-0.94908 - 1.23448-1.23433 - 1.07010-1.06985 - 1778.13-1777.90 905. 2020.06.30 16:42:30 - 1593535350.984 - 17:42:30 - 1593538950.984 - 1.12157-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23435 - 1.07013-1.06990 - 1778.09-1777.78 906. 2020.06.30 16:42:31 - 1593535351.141 - 17:42:30 - 1593538950.141 - 1.12158-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23435 - 1.07012-1.06983 - 1778.15-1777.86 907. 2020.06.30 16:42:31 - 1593535351.281 - 17:42:30 - 1593538950.281 - 1.12157-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23436 - 1.07011-1.06981 - 1778.15-1777.87 908. 2020.06.30 16:42:31 - 1593535351.484 - 17:42:31 - 1593538951.484 - 1.12157-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23436 - 1.07010-1.06981 - 1778.05-1777.77 909. 2020.06.30 16:42:31 - 1593535351.625 - 17:42:31 - 1593538951.625 - 1.12157-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23436 - 1.07010-1.06981 - 1778.08-1777.79 910. 2020.06.30 16:42:31 - 1593535351.781 - 17:42:31 - 1593538951.781 - 1.12157-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23436 - 1.07010-1.06981 - 1778.08-1777.74 911. 2020.06.30 16:42:31 - 1593535351.891 - 17:42:31 - 1593538951.891 - 1.12157-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23435 - 1.07010-1.06981 - 1778.08-1777.80 912. 2020.06.30 16:42:32 - 1593535352.234 - 17:42:31 - 1593538951.234 - 1.12157-1.12152 - 107.713-107.705 - 0.94919-0.94908 - 1.23450-1.23436 - 1.07011-1.06984 - 1778.08-1777.80 913. 2020.06.30 16:42:32 - 1593535352.391 - 17:42:32 - 1593538952.391 - 1.12158-1.12152 - 107.713-107.704 - 0.94919-0.94908 - 1.23450-1.23436 - 1.07012-1.06985 - 1778.08-1777.80 914. 2020.06.30 16:42:32 - 1593535352.125 - 17:42:32 - 1593538952.125 - 1.12160-1.12154 - 107.708-107.699 - 0.94918-0.94907 - 1.23452-1.23438 - 1.07020-1.06994 - 1778.09-1777.79 915. 2020.06.30 16:42:33 - 1593535353.922 - 17:42:33 - 1593538953.922 - 1.12162-1.12156 - 107.710-107.702 - 0.94916-0.94905 - 1.23448-1.23436 - 1.07020-1.06996 - 1778.09-1777.79 916. 2020.06.30 16:42:34 - 1593535354.453 - 17:42:34 - 1593538954.453 - 1.12164-1.12158 - 107.710-107.702 - 0.94916-0.94905 - 1.23448-1.23434 - 1.07020-1.06996 - 1778.12-1777.77 917. 2020.06.30 16:42:34 - 1593535354.734 - 17:42:34 - 1593538954.734 - 1.12164-1.12157 - 107.713-107.704 - 0.94916-0.94905 - 1.23447-1.23433 - 1.07022-1.06996 - 1778.12-1777.85 918. 2020.06.30 16:42:34 - 1593535354.109 - 17:42:34 - 1593538954.109 - 1.12165-1.12158 - 107.713-107.704 - 0.94916-0.94905 - 1.23447-1.23433 - 1.07022-1.06996 - 1778.13-1777.89 919. 2020.06.30 16:42:35 - 1593535355.656 - 17:42:35 - 1593538955.656 - 1.12159-1.12154 - 107.713-107.704 - 0.94916-0.94905 - 1.23447-1.23433 - 1.07022-1.06998 - 1778.09-1777.83 920. 2020.06.30 16:42:35 - 1593535355.922 - 17:42:35 - 1593538955.922 - 1.12159-1.12154 - 107.713-107.704 - 0.94916-0.94905 - 1.23447-1.23433 - 1.07022-1.06998 - 1778.13-1777.86 921. 2020.06.30 16:42:35 - 1593535355.141 - 17:42:35 - 1593538955.141 - 1.12159-1.12154 - 107.713-107.704 - 0.94916-0.94905 - 1.23447-1.23433 - 1.07022-1.06998 - 1778.13-1777.86 922. 2020.06.30 16:42:36 - 1593535356.844 - 17:42:36 - 1593538956.844 - 1.12158-1.12152 - 107.714-107.706 - 0.94917-0.94905 - 1.23442-1.23427 - 1.07015-1.06993 - 1778.16-1777.79 923. 2020.06.30 16:42:40 - 1593535360.406 - 17:42:40 - 1593538960.406 - 1.12163-1.12157 - 107.715-107.706 - 0.94914-0.94902 - 1.23439-1.23424 - 1.07019-1.06991 - 1778.09-1777.81 924. 2020.06.30 16:42:40 - 1593535360.719 - 17:42:40 - 1593538960.719 - 1.12160-1.12155 - 107.715-107.706 - 0.94915-0.94902 - 1.23434-1.23422 - 1.07016-1.06988 - 1778.13-1777.86 925. 2020.06.30 16:42:40 - 1593535360.47 - 17:42:40 - 1593538960.47 - 1.12158-1.12152 - 107.717-107.708 - 0.94915-0.94904 - 1.23433-1.23418 - 1.07015-1.06988 - 1778.10-1777.82 926. 2020.06.30 16:42:41 - 1593535361.641 - 17:42:41 - 1593538961.641 - 1.12159-1.12153 - 107.717-107.709 - 0.94915-0.94903 - 1.23433-1.23418 - 1.07014-1.06986 - 1778.05-1777.77 927. 2020.06.30 16:42:42 - 1593535362.250 - 17:42:41 - 1593538961.250 - 1.12158-1.12153 - 107.719-107.711 - 0.94916-0.94903 - 1.23433-1.23419 - 1.07012-1.06988 - 1777.97-1777.66 928. 2020.06.30 16:42:43 - 1593535363.0 - 17:42:43 - 1593538963.0 - 1.12161-1.12155 - 107.718-107.710 - 0.94915-0.94903 - 1.23438-1.23423 - 1.07014-1.06988 - 1778.36-1778.09 929. 2020.06.30 16:42:44 - 1593535364.719 - 17:42:44 - 1593538964.719 - 1.12161-1.12155 - 107.718-107.710 - 0.94915-0.94903 - 1.23438-1.23423 - 1.07014-1.06988 - 1778.31-1777.99 930. 2020.06.30 16:42:45 - 1593535365.172 - 17:42:44 - 1593538964.172 - 1.12161-1.12155 - 107.718-107.710 - 0.94915-0.94903 - 1.23438-1.23423 - 1.07016-1.06988 - 1778.31-1777.97 931. 2020.06.30 16:42:45 - 1593535365.844 - 17:42:45 - 1593538965.844 - 1.12160-1.12157 - 107.716-107.709 - 0.94914-0.94901 - 1.23438-1.23423 - 1.07016-1.06987 - 1778.32-1777.99 932. 2020.06.30 16:42:46 - 1593535366.187 - 17:42:45 - 1593538965.187 - 1.12161-1.12157 - 107.716-107.709 - 0.94914-0.94901 - 1.23436-1.23423 - 1.07010-1.06983 - 1778.24-1777.98 933. 2020.06.30 16:42:47 - 1593535367.141 - 17:42:46 - 1593538966.141 - 1.12161-1.12157 - 107.716-107.709 - 0.94914-0.94902 - 1.23437-1.23423 - 1.07010-1.06981 - 1778.31-1778.00 934. 2020.06.30 16:42:47 - 1593535367.484 - 17:42:47 - 1593538967.484 - 1.12161-1.12157 - 107.716-107.709 - 0.94914-0.94902 - 1.23437-1.23423 - 1.07010-1.06981 - 1778.25-1777.90 935. 2020.06.30 16:42:47 - 1593535367.672 - 17:42:47 - 1593538967.672 - 1.12161-1.12157 - 107.716-107.709 - 0.94914-0.94902 - 1.23437-1.23423 - 1.07010-1.06982 - 1778.31-1778.04 936. 2020.06.30 16:42:47 - 1593535367.828 - 17:42:47 - 1593538967.828 - 1.12159-1.12154 - 107.716-107.709 - 0.94915-0.94903 - 1.23435-1.23421 - 1.07010-1.06982 - 1778.31-1778.04 937. 2020.06.30 16:42:48 - 1593535368.703 - 17:42:48 - 1593538968.703 - 1.12157-1.12152 - 107.714-107.706 - 0.94914-0.94904 - 1.23433-1.23421 - 1.07010-1.06985 - 1778.36-1778.03 938. 2020.06.30 16:42:48 - 1593535368.984 - 17:42:48 - 1593538968.984 - 1.12158-1.12151 - 107.714-107.706 - 0.94915-0.94903 - 1.23437-1.23423 - 1.07011-1.06984 - 1778.43-1778.14 939. 2020.06.30 16:42:49 - 1593535369.141 - 17:42:48 - 1593538968.141 - 1.12159-1.12154 - 107.714-107.706 - 0.94915-0.94903 - 1.23438-1.23423 - 1.07009-1.06983 - 1778.35-1778.06 940. 2020.06.30 16:42:49 - 1593535369.391 - 17:42:49 - 1593538969.391 - 1.12159-1.12154 - 107.714-107.706 - 0.94915-0.94903 - 1.23438-1.23424 - 1.07009-1.06983 - 1778.40-1778.09 941. 2020.06.30 16:42:50 - 1593535370.531 - 17:42:50 - 1593538970.531 - 1.12157-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23436-1.23421 - 1.07009-1.06982 - 1778.34-1778.04 942. 2020.06.30 16:42:50 - 1593535370.687 - 17:42:50 - 1593538970.687 - 1.12156-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23436-1.23423 - 1.07009-1.06982 - 1778.34-1778.03 943. 2020.06.30 16:42:50 - 1593535370.906 - 17:42:50 - 1593538970.906 - 1.12156-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23436-1.23422 - 1.07009-1.06982 - 1778.34-1778.03 944. 2020.06.30 16:42:50 - 1593535370.109 - 17:42:50 - 1593538970.109 - 1.12156-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23436-1.23422 - 1.07009-1.06982 - 1778.38-1778.10 945. 2020.06.30 16:42:51 - 1593535371.781 - 17:42:51 - 1593538971.781 - 1.12156-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23436-1.23422 - 1.07009-1.06982 - 1778.33-1778.03 946. 2020.06.30 16:42:51 - 1593535371.0 - 17:42:51 - 1593538971.0 - 1.12156-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23436-1.23422 - 1.07009-1.06982 - 1778.31-1777.98 947. 2020.06.30 16:42:52 - 1593535372.750 - 17:42:52 - 1593538972.750 - 1.12156-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23439-1.23424 - 1.07009-1.06982 - 1778.30-1778.01 948. 2020.06.30 16:42:53 - 1593535373.187 - 17:42:52 - 1593538972.187 - 1.12155-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23439-1.23424 - 1.07009-1.06982 - 1778.30-1778.01 949. 2020.06.30 16:42:53 - 1593535373.672 - 17:42:53 - 1593538973.672 - 1.12157-1.12152 - 107.714-107.706 - 0.94915-0.94904 - 1.23440-1.23424 - 1.07009-1.06982 - 1778.27-1777.92 950. 2020.06.30 16:42:54 - 1593535374.281 - 17:42:53 - 1593538973.281 - 1.12161-1.12155 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07009-1.06982 - 1778.15-1777.86 951. 2020.06.30 16:42:54 - 1593535374.594 - 17:42:54 - 1593538974.594 - 1.12163-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07009-1.06982 - 1778.20-1777.86 952. 2020.06.30 16:42:57 - 1593535377.766 - 17:42:57 - 1593538977.766 - 1.12161-1.12155 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23435 - 1.07013-1.06986 - 1778.17-1777.90 953. 2020.06.30 16:42:57 - 1593535377.937 - 17:42:57 - 1593538977.937 - 1.12162-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07013-1.06986 - 1778.17-1777.78 954. 2020.06.30 16:42:58 - 1593535378.406 - 17:42:58 - 1593538978.406 - 1.12161-1.12155 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23435 - 1.07016-1.06989 - 1778.26-1777.97 955. 2020.06.30 16:42:58 - 1593535378.562 - 17:42:58 - 1593538978.562 - 1.12159-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07016-1.06989 - 1778.20-1777.88 956. 2020.06.30 16:42:58 - 1593535378.812 - 17:42:58 - 1593538978.812 - 1.12162-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07017-1.06989 - 1778.23-1777.94 957. 2020.06.30 16:42:58 - 1593535378.0 - 17:42:58 - 1593538978.0 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07017-1.06989 - 1778.26-1777.96 958. 2020.06.30 16:42:59 - 1593535379.141 - 17:42:58 - 1593538978.141 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23436 - 1.07017-1.06989 - 1778.27-1777.97 959. 2020.06.30 16:42:59 - 1593535379.422 - 17:42:59 - 1593538979.422 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07017-1.06989 - 1778.34-1778.05 960. 2020.06.30 16:43:00 - 1593535380.187 - 17:42:59 - 1593538979.187 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07019-1.06989 - 1778.33-1777.99 961. 2020.06.30 16:43:00 - 1593535380.391 - 17:43:00 - 1593538980.391 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07019-1.06989 - 1778.38-1778.09 962. 2020.06.30 16:43:00 - 1593535380.609 - 17:43:00 - 1593538980.609 - 1.12163-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07009-1.06982 - 1778.34-1778.04 963. 2020.06.30 16:43:00 - 1593535380.797 - 17:43:00 - 1593538980.797 - 1.12163-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07012-1.06983 - 1778.33-1778.02 964. 2020.06.30 16:43:01 - 1593535381.172 - 17:43:00 - 1593538980.172 - 1.12163-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07011-1.06984 - 1778.35-1778.05 965. 2020.06.30 16:43:01 - 1593535381.609 - 17:43:01 - 1593538981.609 - 1.12163-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07011-1.06984 - 1778.38-1778.08 966. 2020.06.30 16:43:01 - 1593535381.797 - 17:43:01 - 1593538981.797 - 1.12162-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07011-1.06984 - 1778.38-1778.08 967. 2020.06.30 16:43:02 - 1593535382.891 - 17:43:02 - 1593538982.891 - 1.12162-1.12157 - 107.714-107.706 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07010-1.06983 - 1778.20-1777.94 968. 2020.06.30 16:43:03 - 1593535383.156 - 17:43:02 - 1593538982.156 - 1.12162-1.12157 - 107.714-107.706 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07010-1.06983 - 1778.22-1777.87 969. 2020.06.30 16:43:03 - 1593535383.969 - 17:43:03 - 1593538983.969 - 1.12160-1.12154 - 107.720-107.711 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07005-1.06980 - 1778.19-1777.86 970. 2020.06.30 16:43:04 - 1593535384.297 - 17:43:03 - 1593538983.297 - 1.12159-1.12154 - 107.723-107.714 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07005-1.06980 - 1777.93-1777.58 971. 2020.06.30 16:43:04 - 1593535384.937 - 17:43:04 - 1593538984.937 - 1.12159-1.12154 - 107.723-107.715 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07009-1.06983 - 1777.89-1777.58 972. 2020.06.30 16:43:05 - 1593535385.750 - 17:43:05 - 1593538985.750 - 1.12158-1.12151 - 107.724-107.717 - 0.94915-0.94904 - 1.23447-1.23433 - 1.07010-1.06983 - 1777.87-1777.67 973. 2020.06.30 16:43:06 - 1593535386.859 - 17:43:06 - 1593538986.859 - 1.12162-1.12156 - 107.725-107.717 - 0.94915-0.94904 - 1.23448-1.23435 - 1.07011-1.06982 - 1777.87-1777.70 974. 2020.06.30 16:43:07 - 1593535387.234 - 17:43:06 - 1593538986.234 - 1.12162-1.12156 - 107.725-107.717 - 0.94915-0.94904 - 1.23448-1.23435 - 1.07010-1.06982 - 1777.89-1777.72 975. 2020.06.30 16:43:07 - 1593535387.453 - 17:43:07 - 1593538987.453 - 1.12162-1.12157 - 107.723-107.716 - 0.94915-0.94902 - 1.23450-1.23436 - 1.07010-1.06981 - 1777.89-1777.71 976. 2020.06.30 16:43:07 - 1593535387.641 - 17:43:07 - 1593538987.641 - 1.12167-1.12161 - 107.724-107.715 - 0.94915-0.94903 - 1.23452-1.23436 - 1.07008-1.06979 - 1777.88-1777.72 977. 2020.06.30 16:43:07 - 1593535387.797 - 17:43:07 - 1593538987.797 - 1.12166-1.12159 - 107.725-107.716 - 0.94915-0.94903 - 1.23452-1.23439 - 1.07009-1.06979 - 1778.07-1777.75 978. 2020.06.30 16:43:08 - 1593535388.234 - 17:43:07 - 1593538987.234 - 1.12164-1.12158 - 107.725-107.716 - 0.94915-0.94903 - 1.23449-1.23439 - 1.07005-1.06980 - 1777.96-1777.67 979. 2020.06.30 16:43:08 - 1593535388.656 - 17:43:08 - 1593538988.656 - 1.12161-1.12156 - 107.725-107.716 - 0.94915-0.94903 - 1.23447-1.23433 - 1.07006-1.06978 - 1777.93-1777.66 980. 2020.06.30 16:43:09 - 1593535389.219 - 17:43:08 - 1593538988.219 - 1.12160-1.12156 - 107.725-107.716 - 0.94915-0.94903 - 1.23447-1.23433 - 1.07007-1.06978 - 1777.89-1777.61 981. 2020.06.30 16:43:09 - 1593535389.859 - 17:43:09 - 1593538989.859 - 1.12161-1.12156 - 107.725-107.717 - 0.94915-0.94903 - 1.23449-1.23433 - 1.07007-1.06982 - 1777.87-1777.60 982. 2020.06.30 16:43:10 - 1593535390.594 - 17:43:10 - 1593538990.594 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23447-1.23432 - 1.07011-1.06985 - 1777.87-1777.54 983. 2020.06.30 16:43:10 - 1593535390.906 - 17:43:10 - 1593538990.906 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06981 - 1777.85-1777.58 984. 2020.06.30 16:43:10 - 1593535390.109 - 17:43:10 - 1593538990.109 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06981 - 1777.87-1777.57 985. 2020.06.30 16:43:11 - 1593535391.437 - 17:43:11 - 1593538991.437 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06979 - 1777.89-1777.53 986. 2020.06.30 16:43:12 - 1593535392.937 - 17:43:12 - 1593538992.937 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 987. 2020.06.30 16:43:12 - 1593535392.94 - 17:43:12 - 1593538992.94 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 988. 2020.06.30 16:43:13 - 1593535393.281 - 17:43:12 - 1593538992.281 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 989. 2020.06.30 16:43:13 - 1593535393.594 - 17:43:13 - 1593538993.594 - 1.12159-1.12152 - 107.731-107.723 - 0.94915-0.94903 - 1.23442-1.23430 - 1.07006-1.06977 - 1777.84-1777.48 990. 2020.06.30 16:43:13 - 1593535393.891 - 17:43:13 - 1593538993.891 - 1.12159-1.12155 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07007-1.06979 - 1777.90-1777.55 991. 2020.06.30 16:43:13 - 1593535393.109 - 17:43:13 - 1593538993.109 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07006-1.06979 - 1777.92-1777.55 992. 2020.06.30 16:43:14 - 1593535394.281 - 17:43:13 - 1593538993.281 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07006-1.06979 - 1777.88-1777.54 993. 2020.06.30 16:43:14 - 1593535394.750 - 17:43:14 - 1593538994.750 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07007-1.06979 - 1777.90-1777.55 994. 2020.06.30 16:43:14 - 1593535394.891 - 17:43:14 - 1593538994.891 - 1.12162-1.12156 - 107.730-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07008-1.06979 - 1777.90-1777.55 995. 2020.06.30 16:43:15 - 1593535395.500 - 17:43:15 - 1593538995.500 - 1.12170-1.12163 - 107.728-107.720 - 0.94912-0.94900 - 1.23448-1.23432 - 1.07008-1.06981 - 1777.90-1777.56 996. 2020.06.30 16:43:15 - 1593535395.937 - 17:43:15 - 1593538995.937 - 1.12176-1.12170 - 107.726-107.718 - 0.94911-0.94900 - 1.23459-1.23442 - 1.07009-1.06984 - 1777.88-1777.53 997. 2020.06.30 16:43:16 - 1593535396.609 - 17:43:16 - 1593538996.609 - 1.12176-1.12170 - 107.726-107.718 - 0.94909-0.94898 - 1.23459-1.23443 - 1.07004-1.06975 - 1777.88-1777.51 998. 2020.06.30 16:43:17 - 1593535397.891 - 17:43:17 - 1593538997.891 - 1.12181-1.12175 - 107.724-107.716 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.84-1777.47 999. 2020.06.30 16:43:17 - 1593535397.937 - 17:43:17 - 1593538997.937 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.91-1777.55 * 1000. 2020.06.30 16:43:17 - 1593535397.937 - 17:43:17 - 1593538997.937 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.91-1777.55 * -> 2020.06.30 16:43:18 - 1593535398.687 - 17:43:19 - 1593538999.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 16:42:57 - 1593535377.766 - 17:42:57 - 1593538977.766 - 1.12161-1.12155 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23435 - 1.07013-1.06986 - 1778.17-1777.90 952. 2020.06.30 16:42:57 - 1593535377.937 - 17:42:57 - 1593538977.937 - 1.12162-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07013-1.06986 - 1778.17-1777.78 953. 2020.06.30 16:42:58 - 1593535378.406 - 17:42:58 - 1593538978.406 - 1.12161-1.12155 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23435 - 1.07016-1.06989 - 1778.26-1777.97 954. 2020.06.30 16:42:58 - 1593535378.562 - 17:42:58 - 1593538978.562 - 1.12159-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07016-1.06989 - 1778.20-1777.88 955. 2020.06.30 16:42:58 - 1593535378.812 - 17:42:58 - 1593538978.812 - 1.12162-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07017-1.06989 - 1778.23-1777.94 956. 2020.06.30 16:42:58 - 1593535378.0 - 17:42:58 - 1593538978.0 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07017-1.06989 - 1778.26-1777.96 957. 2020.06.30 16:42:59 - 1593535379.141 - 17:42:58 - 1593538978.141 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23448-1.23436 - 1.07017-1.06989 - 1778.27-1777.97 958. 2020.06.30 16:42:59 - 1593535379.422 - 17:42:59 - 1593538979.422 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07017-1.06989 - 1778.34-1778.05 959. 2020.06.30 16:43:00 - 1593535380.187 - 17:42:59 - 1593538979.187 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07019-1.06989 - 1778.33-1777.99 960. 2020.06.30 16:43:00 - 1593535380.391 - 17:43:00 - 1593538980.391 - 1.12161-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07019-1.06989 - 1778.38-1778.09 961. 2020.06.30 16:43:00 - 1593535380.609 - 17:43:00 - 1593538980.609 - 1.12163-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07009-1.06982 - 1778.34-1778.04 962. 2020.06.30 16:43:00 - 1593535380.797 - 17:43:00 - 1593538980.797 - 1.12163-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23449-1.23436 - 1.07012-1.06983 - 1778.33-1778.02 963. 2020.06.30 16:43:01 - 1593535381.172 - 17:43:00 - 1593538980.172 - 1.12163-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07011-1.06984 - 1778.35-1778.05 964. 2020.06.30 16:43:01 - 1593535381.609 - 17:43:01 - 1593538981.609 - 1.12163-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07011-1.06984 - 1778.38-1778.08 965. 2020.06.30 16:43:01 - 1593535381.797 - 17:43:01 - 1593538981.797 - 1.12162-1.12156 - 107.714-107.705 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07011-1.06984 - 1778.38-1778.08 966. 2020.06.30 16:43:02 - 1593535382.891 - 17:43:02 - 1593538982.891 - 1.12162-1.12157 - 107.714-107.706 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07010-1.06983 - 1778.20-1777.94 967. 2020.06.30 16:43:03 - 1593535383.156 - 17:43:02 - 1593538982.156 - 1.12162-1.12157 - 107.714-107.706 - 0.94915-0.94903 - 1.23451-1.23437 - 1.07010-1.06983 - 1778.22-1777.87 968. 2020.06.30 16:43:03 - 1593535383.969 - 17:43:03 - 1593538983.969 - 1.12160-1.12154 - 107.720-107.711 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07005-1.06980 - 1778.19-1777.86 969. 2020.06.30 16:43:04 - 1593535384.297 - 17:43:03 - 1593538983.297 - 1.12159-1.12154 - 107.723-107.714 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07005-1.06980 - 1777.93-1777.58 970. 2020.06.30 16:43:04 - 1593535384.937 - 17:43:04 - 1593538984.937 - 1.12159-1.12154 - 107.723-107.715 - 0.94915-0.94903 - 1.23448-1.23435 - 1.07009-1.06983 - 1777.89-1777.58 971. 2020.06.30 16:43:05 - 1593535385.750 - 17:43:05 - 1593538985.750 - 1.12158-1.12151 - 107.724-107.717 - 0.94915-0.94904 - 1.23447-1.23433 - 1.07010-1.06983 - 1777.87-1777.67 972. 2020.06.30 16:43:06 - 1593535386.859 - 17:43:06 - 1593538986.859 - 1.12162-1.12156 - 107.725-107.717 - 0.94915-0.94904 - 1.23448-1.23435 - 1.07011-1.06982 - 1777.87-1777.70 973. 2020.06.30 16:43:07 - 1593535387.234 - 17:43:06 - 1593538986.234 - 1.12162-1.12156 - 107.725-107.717 - 0.94915-0.94904 - 1.23448-1.23435 - 1.07010-1.06982 - 1777.89-1777.72 974. 2020.06.30 16:43:07 - 1593535387.453 - 17:43:07 - 1593538987.453 - 1.12162-1.12157 - 107.723-107.716 - 0.94915-0.94902 - 1.23450-1.23436 - 1.07010-1.06981 - 1777.89-1777.71 975. 2020.06.30 16:43:07 - 1593535387.641 - 17:43:07 - 1593538987.641 - 1.12167-1.12161 - 107.724-107.715 - 0.94915-0.94903 - 1.23452-1.23436 - 1.07008-1.06979 - 1777.88-1777.72 976. 2020.06.30 16:43:07 - 1593535387.797 - 17:43:07 - 1593538987.797 - 1.12166-1.12159 - 107.725-107.716 - 0.94915-0.94903 - 1.23452-1.23439 - 1.07009-1.06979 - 1778.07-1777.75 977. 2020.06.30 16:43:08 - 1593535388.234 - 17:43:07 - 1593538987.234 - 1.12164-1.12158 - 107.725-107.716 - 0.94915-0.94903 - 1.23449-1.23439 - 1.07005-1.06980 - 1777.96-1777.67 978. 2020.06.30 16:43:08 - 1593535388.656 - 17:43:08 - 1593538988.656 - 1.12161-1.12156 - 107.725-107.716 - 0.94915-0.94903 - 1.23447-1.23433 - 1.07006-1.06978 - 1777.93-1777.66 979. 2020.06.30 16:43:09 - 1593535389.219 - 17:43:08 - 1593538988.219 - 1.12160-1.12156 - 107.725-107.716 - 0.94915-0.94903 - 1.23447-1.23433 - 1.07007-1.06978 - 1777.89-1777.61 980. 2020.06.30 16:43:09 - 1593535389.859 - 17:43:09 - 1593538989.859 - 1.12161-1.12156 - 107.725-107.717 - 0.94915-0.94903 - 1.23449-1.23433 - 1.07007-1.06982 - 1777.87-1777.60 981. 2020.06.30 16:43:10 - 1593535390.594 - 17:43:10 - 1593538990.594 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23447-1.23432 - 1.07011-1.06985 - 1777.87-1777.54 982. 2020.06.30 16:43:10 - 1593535390.906 - 17:43:10 - 1593538990.906 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06981 - 1777.85-1777.58 983. 2020.06.30 16:43:10 - 1593535390.109 - 17:43:10 - 1593538990.109 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06981 - 1777.87-1777.57 984. 2020.06.30 16:43:11 - 1593535391.437 - 17:43:11 - 1593538991.437 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06979 - 1777.89-1777.53 985. 2020.06.30 16:43:12 - 1593535392.937 - 17:43:12 - 1593538992.937 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 986. 2020.06.30 16:43:12 - 1593535392.94 - 17:43:12 - 1593538992.94 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 987. 2020.06.30 16:43:13 - 1593535393.281 - 17:43:12 - 1593538992.281 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 988. 2020.06.30 16:43:13 - 1593535393.594 - 17:43:13 - 1593538993.594 - 1.12159-1.12152 - 107.731-107.723 - 0.94915-0.94903 - 1.23442-1.23430 - 1.07006-1.06977 - 1777.84-1777.48 989. 2020.06.30 16:43:13 - 1593535393.891 - 17:43:13 - 1593538993.891 - 1.12159-1.12155 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07007-1.06979 - 1777.90-1777.55 990. 2020.06.30 16:43:13 - 1593535393.109 - 17:43:13 - 1593538993.109 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07006-1.06979 - 1777.92-1777.55 991. 2020.06.30 16:43:14 - 1593535394.281 - 17:43:13 - 1593538993.281 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07006-1.06979 - 1777.88-1777.54 992. 2020.06.30 16:43:14 - 1593535394.750 - 17:43:14 - 1593538994.750 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07007-1.06979 - 1777.90-1777.55 993. 2020.06.30 16:43:14 - 1593535394.891 - 17:43:14 - 1593538994.891 - 1.12162-1.12156 - 107.730-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07008-1.06979 - 1777.90-1777.55 994. 2020.06.30 16:43:15 - 1593535395.500 - 17:43:15 - 1593538995.500 - 1.12170-1.12163 - 107.728-107.720 - 0.94912-0.94900 - 1.23448-1.23432 - 1.07008-1.06981 - 1777.90-1777.56 995. 2020.06.30 16:43:15 - 1593535395.937 - 17:43:15 - 1593538995.937 - 1.12176-1.12170 - 107.726-107.718 - 0.94911-0.94900 - 1.23459-1.23442 - 1.07009-1.06984 - 1777.88-1777.53 996. 2020.06.30 16:43:16 - 1593535396.609 - 17:43:16 - 1593538996.609 - 1.12176-1.12170 - 107.726-107.718 - 0.94909-0.94898 - 1.23459-1.23443 - 1.07004-1.06975 - 1777.88-1777.51 997. 2020.06.30 16:43:17 - 1593535397.891 - 17:43:17 - 1593538997.891 - 1.12181-1.12175 - 107.724-107.716 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.84-1777.47 998. 2020.06.30 16:43:17 - 1593535397.937 - 17:43:17 - 1593538997.937 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.91-1777.55 * 999. 2020.06.30 16:43:17 - 1593535397.937 - 17:43:17 - 1593538997.937 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.91-1777.55 * 1000. 2020.06.30 16:43:18 - 1593535398.687 - 17:43:18 - 1593538998.687 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.06988-1.06968 - 1777.89-1777.53 * -> 2020.06.30 16:43:37 - 1593535417.922 - 17:43:38 - 1593539018.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 16:43:06 - 1593535386.859 - 17:43:06 - 1593538986.859 - 1.12162-1.12156 - 107.725-107.717 - 0.94915-0.94904 - 1.23448-1.23435 - 1.07011-1.06982 - 1777.87-1777.70 952. 2020.06.30 16:43:07 - 1593535387.234 - 17:43:06 - 1593538986.234 - 1.12162-1.12156 - 107.725-107.717 - 0.94915-0.94904 - 1.23448-1.23435 - 1.07010-1.06982 - 1777.89-1777.72 953. 2020.06.30 16:43:07 - 1593535387.453 - 17:43:07 - 1593538987.453 - 1.12162-1.12157 - 107.723-107.716 - 0.94915-0.94902 - 1.23450-1.23436 - 1.07010-1.06981 - 1777.89-1777.71 954. 2020.06.30 16:43:07 - 1593535387.641 - 17:43:07 - 1593538987.641 - 1.12167-1.12161 - 107.724-107.715 - 0.94915-0.94903 - 1.23452-1.23436 - 1.07008-1.06979 - 1777.88-1777.72 955. 2020.06.30 16:43:07 - 1593535387.797 - 17:43:07 - 1593538987.797 - 1.12166-1.12159 - 107.725-107.716 - 0.94915-0.94903 - 1.23452-1.23439 - 1.07009-1.06979 - 1778.07-1777.75 956. 2020.06.30 16:43:08 - 1593535388.234 - 17:43:07 - 1593538987.234 - 1.12164-1.12158 - 107.725-107.716 - 0.94915-0.94903 - 1.23449-1.23439 - 1.07005-1.06980 - 1777.96-1777.67 957. 2020.06.30 16:43:08 - 1593535388.656 - 17:43:08 - 1593538988.656 - 1.12161-1.12156 - 107.725-107.716 - 0.94915-0.94903 - 1.23447-1.23433 - 1.07006-1.06978 - 1777.93-1777.66 958. 2020.06.30 16:43:09 - 1593535389.219 - 17:43:08 - 1593538988.219 - 1.12160-1.12156 - 107.725-107.716 - 0.94915-0.94903 - 1.23447-1.23433 - 1.07007-1.06978 - 1777.89-1777.61 959. 2020.06.30 16:43:09 - 1593535389.859 - 17:43:09 - 1593538989.859 - 1.12161-1.12156 - 107.725-107.717 - 0.94915-0.94903 - 1.23449-1.23433 - 1.07007-1.06982 - 1777.87-1777.60 960. 2020.06.30 16:43:10 - 1593535390.594 - 17:43:10 - 1593538990.594 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23447-1.23432 - 1.07011-1.06985 - 1777.87-1777.54 961. 2020.06.30 16:43:10 - 1593535390.906 - 17:43:10 - 1593538990.906 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06981 - 1777.85-1777.58 962. 2020.06.30 16:43:10 - 1593535390.109 - 17:43:10 - 1593538990.109 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06981 - 1777.87-1777.57 963. 2020.06.30 16:43:11 - 1593535391.437 - 17:43:11 - 1593538991.437 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06979 - 1777.89-1777.53 964. 2020.06.30 16:43:12 - 1593535392.937 - 17:43:12 - 1593538992.937 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 965. 2020.06.30 16:43:12 - 1593535392.94 - 17:43:12 - 1593538992.94 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 966. 2020.06.30 16:43:13 - 1593535393.281 - 17:43:12 - 1593538992.281 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 967. 2020.06.30 16:43:13 - 1593535393.594 - 17:43:13 - 1593538993.594 - 1.12159-1.12152 - 107.731-107.723 - 0.94915-0.94903 - 1.23442-1.23430 - 1.07006-1.06977 - 1777.84-1777.48 968. 2020.06.30 16:43:13 - 1593535393.891 - 17:43:13 - 1593538993.891 - 1.12159-1.12155 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07007-1.06979 - 1777.90-1777.55 969. 2020.06.30 16:43:13 - 1593535393.109 - 17:43:13 - 1593538993.109 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07006-1.06979 - 1777.92-1777.55 970. 2020.06.30 16:43:14 - 1593535394.281 - 17:43:13 - 1593538993.281 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07006-1.06979 - 1777.88-1777.54 971. 2020.06.30 16:43:14 - 1593535394.750 - 17:43:14 - 1593538994.750 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07007-1.06979 - 1777.90-1777.55 972. 2020.06.30 16:43:14 - 1593535394.891 - 17:43:14 - 1593538994.891 - 1.12162-1.12156 - 107.730-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07008-1.06979 - 1777.90-1777.55 973. 2020.06.30 16:43:15 - 1593535395.500 - 17:43:15 - 1593538995.500 - 1.12170-1.12163 - 107.728-107.720 - 0.94912-0.94900 - 1.23448-1.23432 - 1.07008-1.06981 - 1777.90-1777.56 974. 2020.06.30 16:43:15 - 1593535395.937 - 17:43:15 - 1593538995.937 - 1.12176-1.12170 - 107.726-107.718 - 0.94911-0.94900 - 1.23459-1.23442 - 1.07009-1.06984 - 1777.88-1777.53 975. 2020.06.30 16:43:16 - 1593535396.609 - 17:43:16 - 1593538996.609 - 1.12176-1.12170 - 107.726-107.718 - 0.94909-0.94898 - 1.23459-1.23443 - 1.07004-1.06975 - 1777.88-1777.51 976. 2020.06.30 16:43:17 - 1593535397.891 - 17:43:17 - 1593538997.891 - 1.12181-1.12175 - 107.724-107.716 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.84-1777.47 977. 2020.06.30 16:43:17 - 1593535397.937 - 17:43:17 - 1593538997.937 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.91-1777.55 * 978. 2020.06.30 16:43:17 - 1593535397.937 - 17:43:17 - 1593538997.937 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.91-1777.55 * 979. 2020.06.30 16:43:18 - 1593535398.687 - 17:43:18 - 1593538998.687 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.06988-1.06968 - 1777.89-1777.53 * 980. 2020.06.30 16:43:19 - 1593535399.828 - 17:43:19 - 1593538999.828 - 1.12181-1.12175 - 107.719-107.711 - 0.94898-0.94886 - 1.23465-1.23451 - 1.06996-1.06971 - 1777.97-1777.65 * 981. 2020.06.30 16:43:19 - 1593535399.875 - 17:43:19 - 1593538999.875 - 1.12181-1.12175 - 107.719-107.711 - 0.94898-0.94886 - 1.23465-1.23452 - 1.06996-1.06971 - 1777.97-1777.65 * 982. 2020.06.30 16:43:19 - 1593535399.922 - 17:43:19 - 1593538999.922 - 1.12195-1.12191 - 107.719-107.711 - 0.94898-0.94886 - 1.23465-1.23452 - 1.06996-1.06971 - 1778.04-1777.66 983. 2020.06.30 16:43:21 - 1593535401.437 - 17:43:21 - 1593539001.437 - 1.12203-1.12198 - 107.706-107.700 - 0.94891-0.94878 - 1.23480-1.23466 - 1.06995-1.06968 - 1778.16-1777.76 984. 2020.06.30 16:43:24 - 1593535404.672 - 17:43:24 - 1593539004.672 - 1.12213-1.12206 - 107.689-107.682 - 0.94882-0.94870 - 1.23490-1.23476 - 1.07001-1.06976 - 1778.29-1778.04 985. 2020.06.30 16:43:25 - 1593535405.891 - 17:43:25 - 1593539005.891 - 1.12207-1.12201 - 107.690-107.682 - 0.94884-0.94873 - 1.23489-1.23474 - 1.07002-1.06974 - 1778.25-1777.92 986. 2020.06.30 16:43:26 - 1593535406.266 - 17:43:25 - 1593539005.266 - 1.12213-1.12207 - 107.688-107.680 - 0.94880-0.94871 - 1.23492-1.23478 - 1.07003-1.06972 - 1778.29-1777.96 987. 2020.06.30 16:43:26 - 1593535406.750 - 17:43:26 - 1593539006.750 - 1.12212-1.12207 - 107.688-107.680 - 0.94880-0.94871 - 1.23489-1.23475 - 1.07001-1.06972 - 1778.25-1777.92 988. 2020.06.30 16:43:26 - 1593535406.984 - 17:43:26 - 1593539006.984 - 1.12213-1.12207 - 107.688-107.680 - 0.94880-0.94871 - 1.23489-1.23475 - 1.06999-1.06972 - 1778.25-1777.92 989. 2020.06.30 16:43:27 - 1593535407.344 - 17:43:27 - 1593539007.344 - 1.12214-1.12207 - 107.687-107.678 - 0.94880-0.94871 - 1.23494-1.23479 - 1.07002-1.06975 - 1778.28-1777.95 990. 2020.06.30 16:43:27 - 1593535407.62 - 17:43:27 - 1593539007.62 - 1.12219-1.12213 - 107.684-107.676 - 0.94879-0.94869 - 1.23498-1.23484 - 1.07007-1.06975 - 1778.27-1777.94 991. 2020.06.30 16:43:29 - 1593535409.297 - 17:43:28 - 1593539008.297 - 1.12211-1.12205 - 107.690-107.684 - 0.94888-0.94878 - 1.23496-1.23484 - 1.06996-1.06970 - 1778.20-1777.85 992. 2020.06.30 16:43:29 - 1593535409.62 - 17:43:29 - 1593539009.62 - 1.12204-1.12200 - 107.693-107.686 - 0.94889-0.94880 - 1.23490-1.23478 - 1.06989-1.06966 - 1778.21-1777.89 993. 2020.06.30 16:43:30 - 1593535410.828 - 17:43:30 - 1593539010.828 - 1.12207-1.12199 - 107.695-107.687 - 0.94890-0.94879 - 1.23490-1.23475 - 1.06995-1.06966 - 1778.19-1777.85 994. 2020.06.30 16:43:31 - 1593535411.906 - 17:43:31 - 1593539011.906 - 1.12206-1.12199 - 107.695-107.686 - 0.94890-0.94879 - 1.23482-1.23468 - 1.07000-1.06970 - 1777.72-1777.32 995. 2020.06.30 16:43:32 - 1593535412.500 - 17:43:32 - 1593539012.500 - 1.12205-1.12199 - 107.695-107.686 - 0.94890-0.94878 - 1.23482-1.23467 - 1.07000-1.06972 - 1777.67-1777.34 996. 2020.06.30 16:43:33 - 1593535413.750 - 17:43:33 - 1593539013.750 - 1.12206-1.12200 - 107.694-107.685 - 0.94890-0.94879 - 1.23489-1.23475 - 1.06997-1.06970 - 1777.72-1777.32 997. 2020.06.30 16:43:35 - 1593535415.359 - 17:43:34 - 1593539014.359 - 1.12213-1.12209 - 107.689-107.680 - 0.94881-0.94871 - 1.23499-1.23486 - 1.07001-1.06976 - 1777.77-1777.45 998. 2020.06.30 16:43:37 - 1593535417.812 - 17:43:37 - 1593539017.812 - 1.12218-1.12212 - 107.690-107.681 - 0.94880-0.94870 - 1.23502-1.23488 - 1.06991-1.06966 - 1777.90-1777.56 999. 2020.06.30 16:43:37 - 1593535417.859 - 17:43:37 - 1593539017.859 - 1.12218-1.12212 - 107.690-107.681 - 0.94880-0.94870 - 1.23502-1.23488 - 1.06991-1.06966 - 1777.90-1777.56 * 1000. 2020.06.30 16:43:37 - 1593535417.922 - 17:43:37 - 1593539017.922 - 1.12218-1.12212 - 107.691-107.683 - 0.94880-0.94870 - 1.23502-1.23488 - 1.06991-1.06966 - 1777.90-1777.56 * -> 2020.06.30 16:43:39 - 1593535419.297 - 17:43:39 - 1593539019.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 16:43:07 - 1593535387.453 - 17:43:07 - 1593538987.453 - 1.12162-1.12157 - 107.723-107.716 - 0.94915-0.94902 - 1.23450-1.23436 - 1.07010-1.06981 - 1777.89-1777.71 952. 2020.06.30 16:43:07 - 1593535387.641 - 17:43:07 - 1593538987.641 - 1.12167-1.12161 - 107.724-107.715 - 0.94915-0.94903 - 1.23452-1.23436 - 1.07008-1.06979 - 1777.88-1777.72 953. 2020.06.30 16:43:07 - 1593535387.797 - 17:43:07 - 1593538987.797 - 1.12166-1.12159 - 107.725-107.716 - 0.94915-0.94903 - 1.23452-1.23439 - 1.07009-1.06979 - 1778.07-1777.75 954. 2020.06.30 16:43:08 - 1593535388.234 - 17:43:07 - 1593538987.234 - 1.12164-1.12158 - 107.725-107.716 - 0.94915-0.94903 - 1.23449-1.23439 - 1.07005-1.06980 - 1777.96-1777.67 955. 2020.06.30 16:43:08 - 1593535388.656 - 17:43:08 - 1593538988.656 - 1.12161-1.12156 - 107.725-107.716 - 0.94915-0.94903 - 1.23447-1.23433 - 1.07006-1.06978 - 1777.93-1777.66 956. 2020.06.30 16:43:09 - 1593535389.219 - 17:43:08 - 1593538988.219 - 1.12160-1.12156 - 107.725-107.716 - 0.94915-0.94903 - 1.23447-1.23433 - 1.07007-1.06978 - 1777.89-1777.61 957. 2020.06.30 16:43:09 - 1593535389.859 - 17:43:09 - 1593538989.859 - 1.12161-1.12156 - 107.725-107.717 - 0.94915-0.94903 - 1.23449-1.23433 - 1.07007-1.06982 - 1777.87-1777.60 958. 2020.06.30 16:43:10 - 1593535390.594 - 17:43:10 - 1593538990.594 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23447-1.23432 - 1.07011-1.06985 - 1777.87-1777.54 959. 2020.06.30 16:43:10 - 1593535390.906 - 17:43:10 - 1593538990.906 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06981 - 1777.85-1777.58 960. 2020.06.30 16:43:10 - 1593535390.109 - 17:43:10 - 1593538990.109 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06981 - 1777.87-1777.57 961. 2020.06.30 16:43:11 - 1593535391.437 - 17:43:11 - 1593538991.437 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06979 - 1777.89-1777.53 962. 2020.06.30 16:43:12 - 1593535392.937 - 17:43:12 - 1593538992.937 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 963. 2020.06.30 16:43:12 - 1593535392.94 - 17:43:12 - 1593538992.94 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 964. 2020.06.30 16:43:13 - 1593535393.281 - 17:43:12 - 1593538992.281 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 965. 2020.06.30 16:43:13 - 1593535393.594 - 17:43:13 - 1593538993.594 - 1.12159-1.12152 - 107.731-107.723 - 0.94915-0.94903 - 1.23442-1.23430 - 1.07006-1.06977 - 1777.84-1777.48 966. 2020.06.30 16:43:13 - 1593535393.891 - 17:43:13 - 1593538993.891 - 1.12159-1.12155 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07007-1.06979 - 1777.90-1777.55 967. 2020.06.30 16:43:13 - 1593535393.109 - 17:43:13 - 1593538993.109 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07006-1.06979 - 1777.92-1777.55 968. 2020.06.30 16:43:14 - 1593535394.281 - 17:43:13 - 1593538993.281 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07006-1.06979 - 1777.88-1777.54 969. 2020.06.30 16:43:14 - 1593535394.750 - 17:43:14 - 1593538994.750 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07007-1.06979 - 1777.90-1777.55 970. 2020.06.30 16:43:14 - 1593535394.891 - 17:43:14 - 1593538994.891 - 1.12162-1.12156 - 107.730-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07008-1.06979 - 1777.90-1777.55 971. 2020.06.30 16:43:15 - 1593535395.500 - 17:43:15 - 1593538995.500 - 1.12170-1.12163 - 107.728-107.720 - 0.94912-0.94900 - 1.23448-1.23432 - 1.07008-1.06981 - 1777.90-1777.56 972. 2020.06.30 16:43:15 - 1593535395.937 - 17:43:15 - 1593538995.937 - 1.12176-1.12170 - 107.726-107.718 - 0.94911-0.94900 - 1.23459-1.23442 - 1.07009-1.06984 - 1777.88-1777.53 973. 2020.06.30 16:43:16 - 1593535396.609 - 17:43:16 - 1593538996.609 - 1.12176-1.12170 - 107.726-107.718 - 0.94909-0.94898 - 1.23459-1.23443 - 1.07004-1.06975 - 1777.88-1777.51 974. 2020.06.30 16:43:17 - 1593535397.891 - 17:43:17 - 1593538997.891 - 1.12181-1.12175 - 107.724-107.716 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.84-1777.47 975. 2020.06.30 16:43:17 - 1593535397.937 - 17:43:17 - 1593538997.937 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.91-1777.55 * 976. 2020.06.30 16:43:17 - 1593535397.937 - 17:43:17 - 1593538997.937 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.91-1777.55 * 977. 2020.06.30 16:43:18 - 1593535398.687 - 17:43:18 - 1593538998.687 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.06988-1.06968 - 1777.89-1777.53 * 978. 2020.06.30 16:43:19 - 1593535399.828 - 17:43:19 - 1593538999.828 - 1.12181-1.12175 - 107.719-107.711 - 0.94898-0.94886 - 1.23465-1.23451 - 1.06996-1.06971 - 1777.97-1777.65 * 979. 2020.06.30 16:43:19 - 1593535399.875 - 17:43:19 - 1593538999.875 - 1.12181-1.12175 - 107.719-107.711 - 0.94898-0.94886 - 1.23465-1.23452 - 1.06996-1.06971 - 1777.97-1777.65 * 980. 2020.06.30 16:43:19 - 1593535399.922 - 17:43:19 - 1593538999.922 - 1.12195-1.12191 - 107.719-107.711 - 0.94898-0.94886 - 1.23465-1.23452 - 1.06996-1.06971 - 1778.04-1777.66 981. 2020.06.30 16:43:21 - 1593535401.437 - 17:43:21 - 1593539001.437 - 1.12203-1.12198 - 107.706-107.700 - 0.94891-0.94878 - 1.23480-1.23466 - 1.06995-1.06968 - 1778.16-1777.76 982. 2020.06.30 16:43:24 - 1593535404.672 - 17:43:24 - 1593539004.672 - 1.12213-1.12206 - 107.689-107.682 - 0.94882-0.94870 - 1.23490-1.23476 - 1.07001-1.06976 - 1778.29-1778.04 983. 2020.06.30 16:43:25 - 1593535405.891 - 17:43:25 - 1593539005.891 - 1.12207-1.12201 - 107.690-107.682 - 0.94884-0.94873 - 1.23489-1.23474 - 1.07002-1.06974 - 1778.25-1777.92 984. 2020.06.30 16:43:26 - 1593535406.266 - 17:43:25 - 1593539005.266 - 1.12213-1.12207 - 107.688-107.680 - 0.94880-0.94871 - 1.23492-1.23478 - 1.07003-1.06972 - 1778.29-1777.96 985. 2020.06.30 16:43:26 - 1593535406.750 - 17:43:26 - 1593539006.750 - 1.12212-1.12207 - 107.688-107.680 - 0.94880-0.94871 - 1.23489-1.23475 - 1.07001-1.06972 - 1778.25-1777.92 986. 2020.06.30 16:43:26 - 1593535406.984 - 17:43:26 - 1593539006.984 - 1.12213-1.12207 - 107.688-107.680 - 0.94880-0.94871 - 1.23489-1.23475 - 1.06999-1.06972 - 1778.25-1777.92 987. 2020.06.30 16:43:27 - 1593535407.344 - 17:43:27 - 1593539007.344 - 1.12214-1.12207 - 107.687-107.678 - 0.94880-0.94871 - 1.23494-1.23479 - 1.07002-1.06975 - 1778.28-1777.95 988. 2020.06.30 16:43:27 - 1593535407.62 - 17:43:27 - 1593539007.62 - 1.12219-1.12213 - 107.684-107.676 - 0.94879-0.94869 - 1.23498-1.23484 - 1.07007-1.06975 - 1778.27-1777.94 989. 2020.06.30 16:43:29 - 1593535409.297 - 17:43:28 - 1593539008.297 - 1.12211-1.12205 - 107.690-107.684 - 0.94888-0.94878 - 1.23496-1.23484 - 1.06996-1.06970 - 1778.20-1777.85 990. 2020.06.30 16:43:29 - 1593535409.62 - 17:43:29 - 1593539009.62 - 1.12204-1.12200 - 107.693-107.686 - 0.94889-0.94880 - 1.23490-1.23478 - 1.06989-1.06966 - 1778.21-1777.89 991. 2020.06.30 16:43:30 - 1593535410.828 - 17:43:30 - 1593539010.828 - 1.12207-1.12199 - 107.695-107.687 - 0.94890-0.94879 - 1.23490-1.23475 - 1.06995-1.06966 - 1778.19-1777.85 992. 2020.06.30 16:43:31 - 1593535411.906 - 17:43:31 - 1593539011.906 - 1.12206-1.12199 - 107.695-107.686 - 0.94890-0.94879 - 1.23482-1.23468 - 1.07000-1.06970 - 1777.72-1777.32 993. 2020.06.30 16:43:32 - 1593535412.500 - 17:43:32 - 1593539012.500 - 1.12205-1.12199 - 107.695-107.686 - 0.94890-0.94878 - 1.23482-1.23467 - 1.07000-1.06972 - 1777.67-1777.34 994. 2020.06.30 16:43:33 - 1593535413.750 - 17:43:33 - 1593539013.750 - 1.12206-1.12200 - 107.694-107.685 - 0.94890-0.94879 - 1.23489-1.23475 - 1.06997-1.06970 - 1777.72-1777.32 995. 2020.06.30 16:43:35 - 1593535415.359 - 17:43:34 - 1593539014.359 - 1.12213-1.12209 - 107.689-107.680 - 0.94881-0.94871 - 1.23499-1.23486 - 1.07001-1.06976 - 1777.77-1777.45 996. 2020.06.30 16:43:37 - 1593535417.812 - 17:43:37 - 1593539017.812 - 1.12218-1.12212 - 107.690-107.681 - 0.94880-0.94870 - 1.23502-1.23488 - 1.06991-1.06966 - 1777.90-1777.56 997. 2020.06.30 16:43:37 - 1593535417.859 - 17:43:37 - 1593539017.859 - 1.12218-1.12212 - 107.690-107.681 - 0.94880-0.94870 - 1.23502-1.23488 - 1.06991-1.06966 - 1777.90-1777.56 * 998. 2020.06.30 16:43:37 - 1593535417.922 - 17:43:37 - 1593539017.922 - 1.12218-1.12212 - 107.691-107.683 - 0.94880-0.94870 - 1.23502-1.23488 - 1.06991-1.06966 - 1777.90-1777.56 * 999. 2020.06.30 16:43:39 - 1593535419.250 - 17:43:38 - 1593539018.250 - 1.12218-1.12212 - 107.695-107.686 - 0.94882-0.94871 - 1.23511-1.23498 - 1.06992-1.06964 - 1777.86-1777.54 * 1000. 2020.06.30 16:43:39 - 1593535419.297 - 17:43:38 - 1593539018.297 - 1.12218-1.12212 - 107.695-107.686 - 0.94882-0.94871 - 1.23511-1.23498 - 1.06992-1.06964 - 1777.86-1777.54 * -> 2020.06.30 16:43:39 - 1593535419.391 - 17:43:39 - 1593539019.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 16:43:07 - 1593535387.641 - 17:43:07 - 1593538987.641 - 1.12167-1.12161 - 107.724-107.715 - 0.94915-0.94903 - 1.23452-1.23436 - 1.07008-1.06979 - 1777.88-1777.72 952. 2020.06.30 16:43:07 - 1593535387.797 - 17:43:07 - 1593538987.797 - 1.12166-1.12159 - 107.725-107.716 - 0.94915-0.94903 - 1.23452-1.23439 - 1.07009-1.06979 - 1778.07-1777.75 953. 2020.06.30 16:43:08 - 1593535388.234 - 17:43:07 - 1593538987.234 - 1.12164-1.12158 - 107.725-107.716 - 0.94915-0.94903 - 1.23449-1.23439 - 1.07005-1.06980 - 1777.96-1777.67 954. 2020.06.30 16:43:08 - 1593535388.656 - 17:43:08 - 1593538988.656 - 1.12161-1.12156 - 107.725-107.716 - 0.94915-0.94903 - 1.23447-1.23433 - 1.07006-1.06978 - 1777.93-1777.66 955. 2020.06.30 16:43:09 - 1593535389.219 - 17:43:08 - 1593538988.219 - 1.12160-1.12156 - 107.725-107.716 - 0.94915-0.94903 - 1.23447-1.23433 - 1.07007-1.06978 - 1777.89-1777.61 956. 2020.06.30 16:43:09 - 1593535389.859 - 17:43:09 - 1593538989.859 - 1.12161-1.12156 - 107.725-107.717 - 0.94915-0.94903 - 1.23449-1.23433 - 1.07007-1.06982 - 1777.87-1777.60 957. 2020.06.30 16:43:10 - 1593535390.594 - 17:43:10 - 1593538990.594 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23447-1.23432 - 1.07011-1.06985 - 1777.87-1777.54 958. 2020.06.30 16:43:10 - 1593535390.906 - 17:43:10 - 1593538990.906 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06981 - 1777.85-1777.58 959. 2020.06.30 16:43:10 - 1593535390.109 - 17:43:10 - 1593538990.109 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06981 - 1777.87-1777.57 960. 2020.06.30 16:43:11 - 1593535391.437 - 17:43:11 - 1593538991.437 - 1.12161-1.12155 - 107.728-107.720 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07005-1.06979 - 1777.89-1777.53 961. 2020.06.30 16:43:12 - 1593535392.937 - 17:43:12 - 1593538992.937 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 962. 2020.06.30 16:43:12 - 1593535392.94 - 17:43:12 - 1593538992.94 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 963. 2020.06.30 16:43:13 - 1593535393.281 - 17:43:12 - 1593538992.281 - 1.12162-1.12156 - 107.730-107.722 - 0.94915-0.94903 - 1.23448-1.23433 - 1.07008-1.06981 - 1777.92-1777.58 964. 2020.06.30 16:43:13 - 1593535393.594 - 17:43:13 - 1593538993.594 - 1.12159-1.12152 - 107.731-107.723 - 0.94915-0.94903 - 1.23442-1.23430 - 1.07006-1.06977 - 1777.84-1777.48 965. 2020.06.30 16:43:13 - 1593535393.891 - 17:43:13 - 1593538993.891 - 1.12159-1.12155 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07007-1.06979 - 1777.90-1777.55 966. 2020.06.30 16:43:13 - 1593535393.109 - 17:43:13 - 1593538993.109 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07006-1.06979 - 1777.92-1777.55 967. 2020.06.30 16:43:14 - 1593535394.281 - 17:43:13 - 1593538993.281 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07006-1.06979 - 1777.88-1777.54 968. 2020.06.30 16:43:14 - 1593535394.750 - 17:43:14 - 1593538994.750 - 1.12162-1.12156 - 107.729-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07007-1.06979 - 1777.90-1777.55 969. 2020.06.30 16:43:14 - 1593535394.891 - 17:43:14 - 1593538994.891 - 1.12162-1.12156 - 107.730-107.721 - 0.94915-0.94903 - 1.23442-1.23427 - 1.07008-1.06979 - 1777.90-1777.55 970. 2020.06.30 16:43:15 - 1593535395.500 - 17:43:15 - 1593538995.500 - 1.12170-1.12163 - 107.728-107.720 - 0.94912-0.94900 - 1.23448-1.23432 - 1.07008-1.06981 - 1777.90-1777.56 971. 2020.06.30 16:43:15 - 1593535395.937 - 17:43:15 - 1593538995.937 - 1.12176-1.12170 - 107.726-107.718 - 0.94911-0.94900 - 1.23459-1.23442 - 1.07009-1.06984 - 1777.88-1777.53 972. 2020.06.30 16:43:16 - 1593535396.609 - 17:43:16 - 1593538996.609 - 1.12176-1.12170 - 107.726-107.718 - 0.94909-0.94898 - 1.23459-1.23443 - 1.07004-1.06975 - 1777.88-1777.51 973. 2020.06.30 16:43:17 - 1593535397.891 - 17:43:17 - 1593538997.891 - 1.12181-1.12175 - 107.724-107.716 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.84-1777.47 974. 2020.06.30 16:43:17 - 1593535397.937 - 17:43:17 - 1593538997.937 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.91-1777.55 * 975. 2020.06.30 16:43:17 - 1593535397.937 - 17:43:17 - 1593538997.937 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.07008-1.06979 - 1777.91-1777.55 * 976. 2020.06.30 16:43:18 - 1593535398.687 - 17:43:18 - 1593538998.687 - 1.12181-1.12175 - 107.723-107.715 - 0.94908-0.94897 - 1.23459-1.23446 - 1.06988-1.06968 - 1777.89-1777.53 * 977. 2020.06.30 16:43:19 - 1593535399.828 - 17:43:19 - 1593538999.828 - 1.12181-1.12175 - 107.719-107.711 - 0.94898-0.94886 - 1.23465-1.23451 - 1.06996-1.06971 - 1777.97-1777.65 * 978. 2020.06.30 16:43:19 - 1593535399.875 - 17:43:19 - 1593538999.875 - 1.12181-1.12175 - 107.719-107.711 - 0.94898-0.94886 - 1.23465-1.23452 - 1.06996-1.06971 - 1777.97-1777.65 * 979. 2020.06.30 16:43:19 - 1593535399.922 - 17:43:19 - 1593538999.922 - 1.12195-1.12191 - 107.719-107.711 - 0.94898-0.94886 - 1.23465-1.23452 - 1.06996-1.06971 - 1778.04-1777.66 980. 2020.06.30 16:43:21 - 1593535401.437 - 17:43:21 - 1593539001.437 - 1.12203-1.12198 - 107.706-107.700 - 0.94891-0.94878 - 1.23480-1.23466 - 1.06995-1.06968 - 1778.16-1777.76 981. 2020.06.30 16:43:24 - 1593535404.672 - 17:43:24 - 1593539004.672 - 1.12213-1.12206 - 107.689-107.682 - 0.94882-0.94870 - 1.23490-1.23476 - 1.07001-1.06976 - 1778.29-1778.04 982. 2020.06.30 16:43:25 - 1593535405.891 - 17:43:25 - 1593539005.891 - 1.12207-1.12201 - 107.690-107.682 - 0.94884-0.94873 - 1.23489-1.23474 - 1.07002-1.06974 - 1778.25-1777.92 983. 2020.06.30 16:43:26 - 1593535406.266 - 17:43:25 - 1593539005.266 - 1.12213-1.12207 - 107.688-107.680 - 0.94880-0.94871 - 1.23492-1.23478 - 1.07003-1.06972 - 1778.29-1777.96 984. 2020.06.30 16:43:26 - 1593535406.750 - 17:43:26 - 1593539006.750 - 1.12212-1.12207 - 107.688-107.680 - 0.94880-0.94871 - 1.23489-1.23475 - 1.07001-1.06972 - 1778.25-1777.92 985. 2020.06.30 16:43:26 - 1593535406.984 - 17:43:26 - 1593539006.984 - 1.12213-1.12207 - 107.688-107.680 - 0.94880-0.94871 - 1.23489-1.23475 - 1.06999-1.06972 - 1778.25-1777.92 986. 2020.06.30 16:43:27 - 1593535407.344 - 17:43:27 - 1593539007.344 - 1.12214-1.12207 - 107.687-107.678 - 0.94880-0.94871 - 1.23494-1.23479 - 1.07002-1.06975 - 1778.28-1777.95 987. 2020.06.30 16:43:27 - 1593535407.62 - 17:43:27 - 1593539007.62 - 1.12219-1.12213 - 107.684-107.676 - 0.94879-0.94869 - 1.23498-1.23484 - 1.07007-1.06975 - 1778.27-1777.94 988. 2020.06.30 16:43:29 - 1593535409.297 - 17:43:28 - 1593539008.297 - 1.12211-1.12205 - 107.690-107.684 - 0.94888-0.94878 - 1.23496-1.23484 - 1.06996-1.06970 - 1778.20-1777.85 989. 2020.06.30 16:43:29 - 1593535409.62 - 17:43:29 - 1593539009.62 - 1.12204-1.12200 - 107.693-107.686 - 0.94889-0.94880 - 1.23490-1.23478 - 1.06989-1.06966 - 1778.21-1777.89 990. 2020.06.30 16:43:30 - 1593535410.828 - 17:43:30 - 1593539010.828 - 1.12207-1.12199 - 107.695-107.687 - 0.94890-0.94879 - 1.23490-1.23475 - 1.06995-1.06966 - 1778.19-1777.85 991. 2020.06.30 16:43:31 - 1593535411.906 - 17:43:31 - 1593539011.906 - 1.12206-1.12199 - 107.695-107.686 - 0.94890-0.94879 - 1.23482-1.23468 - 1.07000-1.06970 - 1777.72-1777.32 992. 2020.06.30 16:43:32 - 1593535412.500 - 17:43:32 - 1593539012.500 - 1.12205-1.12199 - 107.695-107.686 - 0.94890-0.94878 - 1.23482-1.23467 - 1.07000-1.06972 - 1777.67-1777.34 993. 2020.06.30 16:43:33 - 1593535413.750 - 17:43:33 - 1593539013.750 - 1.12206-1.12200 - 107.694-107.685 - 0.94890-0.94879 - 1.23489-1.23475 - 1.06997-1.06970 - 1777.72-1777.32 994. 2020.06.30 16:43:35 - 1593535415.359 - 17:43:34 - 1593539014.359 - 1.12213-1.12209 - 107.689-107.680 - 0.94881-0.94871 - 1.23499-1.23486 - 1.07001-1.06976 - 1777.77-1777.45 995. 2020.06.30 16:43:37 - 1593535417.812 - 17:43:37 - 1593539017.812 - 1.12218-1.12212 - 107.690-107.681 - 0.94880-0.94870 - 1.23502-1.23488 - 1.06991-1.06966 - 1777.90-1777.56 996. 2020.06.30 16:43:37 - 1593535417.859 - 17:43:37 - 1593539017.859 - 1.12218-1.12212 - 107.690-107.681 - 0.94880-0.94870 - 1.23502-1.23488 - 1.06991-1.06966 - 1777.90-1777.56 * 997. 2020.06.30 16:43:37 - 1593535417.922 - 17:43:37 - 1593539017.922 - 1.12218-1.12212 - 107.691-107.683 - 0.94880-0.94870 - 1.23502-1.23488 - 1.06991-1.06966 - 1777.90-1777.56 * 998. 2020.06.30 16:43:39 - 1593535419.250 - 17:43:38 - 1593539018.250 - 1.12218-1.12212 - 107.695-107.686 - 0.94882-0.94871 - 1.23511-1.23498 - 1.06992-1.06964 - 1777.86-1777.54 * 999. 2020.06.30 16:43:39 - 1593535419.297 - 17:43:38 - 1593539018.297 - 1.12218-1.12212 - 107.695-107.686 - 0.94882-0.94871 - 1.23511-1.23498 - 1.06992-1.06964 - 1777.86-1777.54 * 1000. 2020.06.30 16:43:39 - 1593535419.391 - 17:43:39 - 1593539019.391 - 1.12218-1.12212 - 107.695-107.686 - 0.94882-0.94871 - 1.23511-1.23498 - 1.06991-1.06963 - 1777.86-1777.54 *