-> 2020.06.30 16:31:09 - 1593534669.156 - 17:31:09 - 1593538269.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 16:28:17 - 1593534497.157 - 17:28:16 - 1593538096.157 - 1.12158-1.12154 - 107.760-107.753 - 0.94986-0.94975 - 1.23265-1.23253 - 1.07038-1.07018 - 1772.76-1772.52 702. 2020.06.30 16:28:17 - 1593534497.688 - 17:28:17 - 1593538097.688 - 1.12148-1.12144 - 107.762-107.754 - 0.94993-0.94982 - 1.23249-1.23241 - 1.07038-1.07018 - 1772.75-1772.47 703. 2020.06.30 16:28:18 - 1593534498.250 - 17:28:17 - 1593538097.250 - 1.12145-1.12140 - 107.763-107.756 - 0.94994-0.94984 - 1.23248-1.23239 - 1.07040-1.07015 - 1772.70-1772.43 704. 2020.06.30 16:28:18 - 1593534498.438 - 17:28:18 - 1593538098.438 - 1.12146-1.12141 - 107.764-107.757 - 0.94994-0.94984 - 1.23256-1.23245 - 1.07040-1.07018 - 1772.70-1772.43 705. 2020.06.30 16:28:18 - 1593534498.672 - 17:28:18 - 1593538098.672 - 1.12146-1.12140 - 107.761-107.754 - 0.94994-0.94984 - 1.23254-1.23242 - 1.07040-1.07020 - 1772.70-1772.43 706. 2020.06.30 16:28:19 - 1593534499.985 - 17:28:18 - 1593538098.985 - 1.12148-1.12144 - 107.760-107.754 - 0.94994-0.94984 - 1.23257-1.23244 - 1.07040-1.07018 - 1772.70-1772.43 707. 2020.06.30 16:28:19 - 1593534499.219 - 17:28:18 - 1593538098.219 - 1.12150-1.12144 - 107.759-107.754 - 0.94994-0.94984 - 1.23258-1.23246 - 1.07039-1.07019 - 1772.70-1772.43 708. 2020.06.30 16:28:19 - 1593534499.454 - 17:28:19 - 1593538099.454 - 1.12151-1.12146 - 107.759-107.753 - 0.94994-0.94984 - 1.23258-1.23246 - 1.07039-1.07019 - 1772.76-1772.47 709. 2020.06.30 16:28:19 - 1593534499.641 - 17:28:19 - 1593538099.641 - 1.12151-1.12146 - 107.759-107.753 - 0.94994-0.94984 - 1.23258-1.23246 - 1.07039-1.07019 - 1772.76-1772.52 710. 2020.06.30 16:28:20 - 1593534500.907 - 17:28:20 - 1593538100.907 - 1.12154-1.12149 - 107.754-107.748 - 0.94991-0.94981 - 1.23258-1.23246 - 1.07039-1.07020 - 1772.74-1772.51 711. 2020.06.30 16:28:22 - 1593534502.188 - 17:28:22 - 1593538102.188 - 1.12152-1.12148 - 107.756-107.750 - 0.94993-0.94984 - 1.23258-1.23245 - 1.07036-1.07015 - 1772.74-1772.48 712. 2020.06.30 16:28:22 - 1593534502.375 - 17:28:22 - 1593538102.375 - 1.12154-1.12149 - 107.756-107.749 - 0.94993-0.94983 - 1.23258-1.23246 - 1.07039-1.07017 - 1772.74-1772.48 713. 2020.06.30 16:28:22 - 1593534502.563 - 17:28:22 - 1593538102.563 - 1.12156-1.12150 - 107.756-107.749 - 0.94993-0.94983 - 1.23259-1.23248 - 1.07039-1.07017 - 1772.74-1772.48 714. 2020.06.30 16:28:23 - 1593534503.32 - 17:28:22 - 1593538102.32 - 1.12156-1.12151 - 107.757-107.750 - 0.94993-0.94983 - 1.23259-1.23248 - 1.07040-1.07016 - 1772.74-1772.48 715. 2020.06.30 16:28:23 - 1593534503.266 - 17:28:23 - 1593538103.266 - 1.12154-1.12149 - 107.757-107.750 - 0.94994-0.94983 - 1.23259-1.23248 - 1.07039-1.07018 - 1772.74-1772.51 716. 2020.06.30 16:28:23 - 1593534503.657 - 17:28:23 - 1593538103.657 - 1.12156-1.12151 - 107.757-107.750 - 0.94987-0.94983 - 1.23259-1.23248 - 1.07039-1.07018 - 1772.75-1772.52 717. 2020.06.30 16:28:23 - 1593534503.922 - 17:28:23 - 1593538103.922 - 1.12156-1.12150 - 107.757-107.750 - 0.94987-0.94982 - 1.23259-1.23248 - 1.07039-1.07018 - 1772.73-1772.46 718. 2020.06.30 16:28:24 - 1593534504.79 - 17:28:23 - 1593538103.79 - 1.12156-1.12150 - 107.757-107.750 - 0.94993-0.94982 - 1.23259-1.23248 - 1.07039-1.07018 - 1772.71-1772.45 719. 2020.06.30 16:28:24 - 1593534504.438 - 17:28:24 - 1593538104.438 - 1.12151-1.12146 - 107.756-107.750 - 0.94994-0.94984 - 1.23259-1.23247 - 1.07038-1.07018 - 1772.71-1772.44 720. 2020.06.30 16:28:24 - 1593534504.750 - 17:28:24 - 1593538104.750 - 1.12151-1.12145 - 107.757-107.750 - 0.94992-0.94983 - 1.23257-1.23246 - 1.07038-1.07016 - 1772.74-1772.51 721. 2020.06.30 16:28:25 - 1593534505.954 - 17:28:24 - 1593538104.954 - 1.12151-1.12145 - 107.757-107.750 - 0.94994-0.94983 - 1.23257-1.23246 - 1.07038-1.07016 - 1772.74-1772.51 722. 2020.06.30 16:28:25 - 1593534505.125 - 17:28:24 - 1593538104.125 - 1.12151-1.12145 - 107.757-107.750 - 0.94994-0.94983 - 1.23257-1.23246 - 1.07038-1.07016 - 1772.75-1772.52 723. 2020.06.30 16:28:25 - 1593534505.297 - 17:28:25 - 1593538105.297 - 1.12151-1.12145 - 107.757-107.750 - 0.94994-0.94983 - 1.23257-1.23246 - 1.07038-1.07016 - 1772.75-1772.52 724. 2020.06.30 16:28:25 - 1593534505.469 - 17:28:25 - 1593538105.469 - 1.12151-1.12145 - 107.757-107.750 - 0.94994-0.94983 - 1.23258-1.23246 - 1.07038-1.07020 - 1772.75-1772.52 725. 2020.06.30 16:28:26 - 1593534506.688 - 17:28:26 - 1593538106.688 - 1.12151-1.12146 - 107.754-107.747 - 0.94994-0.94983 - 1.23258-1.23246 - 1.07039-1.07017 - 1772.79-1772.52 726. 2020.06.30 16:28:27 - 1593534507.954 - 17:28:26 - 1593538106.954 - 1.12151-1.12146 - 107.754-107.747 - 0.94993-0.94983 - 1.23258-1.23246 - 1.07039-1.07019 - 1772.83-1772.60 727. 2020.06.30 16:28:27 - 1593534507.657 - 17:28:27 - 1593538107.657 - 1.12150-1.12146 - 107.756-107.749 - 0.94994-0.94983 - 1.23258-1.23246 - 1.07039-1.07019 - 1772.74-1772.51 728. 2020.06.30 16:28:28 - 1593534508.94 - 17:28:27 - 1593538107.94 - 1.12151-1.12146 - 107.756-107.748 - 0.94994-0.94983 - 1.23258-1.23246 - 1.07039-1.07021 - 1772.72-1772.44 729. 2020.06.30 16:28:28 - 1593534508.360 - 17:28:28 - 1593538108.360 - 1.12152-1.12146 - 107.757-107.750 - 0.94994-0.94983 - 1.23258-1.23246 - 1.07040-1.07022 - 1772.74-1772.47 730. 2020.06.30 16:28:29 - 1593534509.188 - 17:28:28 - 1593538108.188 - 1.12151-1.12146 - 107.756-107.750 - 0.94994-0.94983 - 1.23258-1.23246 - 1.07040-1.07022 - 1772.74-1772.46 731. 2020.06.30 16:28:29 - 1593534509.625 - 17:28:29 - 1593538109.625 - 1.12156-1.12150 - 107.757-107.749 - 0.94993-0.94983 - 1.23258-1.23246 - 1.07040-1.07022 - 1772.75-1772.53 732. 2020.06.30 16:28:29 - 1593534509.829 - 17:28:29 - 1593538109.829 - 1.12160-1.12155 - 107.754-107.748 - 0.94985-0.94974 - 1.23267-1.23256 - 1.07038-1.07019 - 1772.74-1772.51 733. 2020.06.30 16:28:30 - 1593534510.110 - 17:28:29 - 1593538109.110 - 1.12162-1.12156 - 107.754-107.747 - 0.94984-0.94974 - 1.23267-1.23256 - 1.07037-1.07008 - 1772.74-1772.51 734. 2020.06.30 16:28:32 - 1593534512.454 - 17:28:32 - 1593538112.454 - 1.12159-1.12155 - 107.756-107.749 - 0.94985-0.94974 - 1.23268-1.23258 - 1.07035-1.07012 - 1772.69-1772.42 735. 2020.06.30 16:28:32 - 1593534512.657 - 17:28:32 - 1593538112.657 - 1.12158-1.12153 - 107.756-107.749 - 0.94985-0.94974 - 1.23268-1.23258 - 1.07035-1.07012 - 1772.69-1772.42 736. 2020.06.30 16:28:33 - 1593534513.391 - 17:28:33 - 1593538113.391 - 1.12154-1.12151 - 107.757-107.750 - 0.94985-0.94975 - 1.23259-1.23249 - 1.07027-1.07004 - 1772.51-1772.24 737. 2020.06.30 16:28:33 - 1593534513.547 - 17:28:33 - 1593538113.547 - 1.12154-1.12151 - 107.758-107.754 - 0.94985-0.94975 - 1.23258-1.23246 - 1.07027-1.07006 - 1772.51-1772.24 738. 2020.06.30 16:28:33 - 1593534513.719 - 17:28:33 - 1593538113.719 - 1.12154-1.12151 - 107.757-107.750 - 0.94985-0.94975 - 1.23258-1.23246 - 1.07027-1.07003 - 1772.47-1772.22 739. 2020.06.30 16:28:34 - 1593534514.110 - 17:28:33 - 1593538113.110 - 1.12154-1.12151 - 107.761-107.753 - 0.94985-0.94976 - 1.23258-1.23247 - 1.07028-1.07006 - 1772.44-1772.14 740. 2020.06.30 16:28:34 - 1593534514.297 - 17:28:34 - 1593538114.297 - 1.12154-1.12151 - 107.761-107.753 - 0.94985-0.94976 - 1.23257-1.23245 - 1.07030-1.07005 - 1772.42-1772.10 741. 2020.06.30 16:28:34 - 1593534514.563 - 17:28:34 - 1593538114.563 - 1.12154-1.12151 - 107.761-107.753 - 0.94985-0.94976 - 1.23257-1.23245 - 1.07030-1.07006 - 1772.41-1772.11 742. 2020.06.30 16:28:34 - 1593534514.750 - 17:28:34 - 1593538114.750 - 1.12154-1.12151 - 107.761-107.757 - 0.94985-0.94976 - 1.23256-1.23244 - 1.07030-1.07007 - 1772.38-1772.11 743. 2020.06.30 16:28:34 - 1593534514.922 - 17:28:34 - 1593538114.922 - 1.12154-1.12151 - 107.761-107.753 - 0.94985-0.94976 - 1.23251-1.23240 - 1.07030-1.07007 - 1772.39-1772.17 744. 2020.06.30 16:28:35 - 1593534515.454 - 17:28:35 - 1593538115.454 - 1.12153-1.12148 - 107.761-107.753 - 0.94987-0.94978 - 1.23253-1.23241 - 1.07031-1.07007 - 1772.37-1772.11 745. 2020.06.30 16:28:35 - 1593534515.704 - 17:28:35 - 1593538115.704 - 1.12151-1.12146 - 107.761-107.753 - 0.94988-0.94978 - 1.23251-1.23239 - 1.07031-1.07005 - 1772.37-1772.12 746. 2020.06.30 16:28:37 - 1593534517.32 - 17:28:36 - 1593538116.32 - 1.12147-1.12143 - 107.760-107.753 - 0.94990-0.94979 - 1.23248-1.23237 - 1.07034-1.07009 - 1772.39-1772.13 747. 2020.06.30 16:28:37 - 1593534517.485 - 17:28:37 - 1593538117.485 - 1.12148-1.12143 - 107.759-107.752 - 0.94990-0.94979 - 1.23248-1.23237 - 1.07036-1.07011 - 1772.38-1772.14 748. 2020.06.30 16:28:37 - 1593534517.797 - 17:28:37 - 1593538117.797 - 1.12148-1.12143 - 107.759-107.752 - 0.94990-0.94979 - 1.23248-1.23236 - 1.07036-1.07011 - 1772.38-1772.14 749. 2020.06.30 16:28:38 - 1593534518.469 - 17:28:38 - 1593538118.469 - 1.12147-1.12143 - 107.756-107.749 - 0.94990-0.94980 - 1.23248-1.23236 - 1.07040-1.07015 - 1772.38-1772.16 750. 2020.06.30 16:28:39 - 1593534519.16 - 17:28:38 - 1593538118.16 - 1.12148-1.12143 - 107.756-107.749 - 0.94990-0.94980 - 1.23248-1.23236 - 1.07040-1.07015 - 1772.39-1772.17 751. 2020.06.30 16:28:39 - 1593534519.329 - 17:28:39 - 1593538119.329 - 1.12148-1.12143 - 107.756-107.749 - 0.94990-0.94980 - 1.23248-1.23236 - 1.07042-1.07015 - 1772.52-1772.28 752. 2020.06.30 16:28:39 - 1593534519.688 - 17:28:39 - 1593538119.688 - 1.12148-1.12143 - 107.756-107.749 - 0.94990-0.94980 - 1.23248-1.23236 - 1.07042-1.07015 - 1772.52-1772.30 753. 2020.06.30 16:28:39 - 1593534519.860 - 17:28:39 - 1593538119.860 - 1.12148-1.12143 - 107.757-107.749 - 0.94990-0.94980 - 1.23248-1.23236 - 1.07042-1.07015 - 1772.49-1772.27 754. 2020.06.30 16:28:40 - 1593534520.735 - 17:28:40 - 1593538120.735 - 1.12147-1.12143 - 107.755-107.748 - 0.94990-0.94980 - 1.23248-1.23236 - 1.07040-1.07015 - 1772.53-1772.30 755. 2020.06.30 16:28:41 - 1593534521.110 - 17:28:41 - 1593538121.110 - 1.12147-1.12143 - 107.756-107.748 - 0.94990-0.94980 - 1.23248-1.23236 - 1.07040-1.07015 - 1772.59-1772.38 756. 2020.06.30 16:28:41 - 1593534521.547 - 17:28:41 - 1593538121.547 - 1.12147-1.12143 - 107.757-107.749 - 0.94990-0.94980 - 1.23249-1.23237 - 1.07039-1.07020 - 1772.53-1772.28 757. 2020.06.30 16:28:41 - 1593534521.750 - 17:28:41 - 1593538121.750 - 1.12147-1.12143 - 107.757-107.749 - 0.94990-0.94980 - 1.23249-1.23237 - 1.07039-1.07020 - 1772.59-1772.37 758. 2020.06.30 16:28:42 - 1593534522.172 - 17:28:42 - 1593538122.172 - 1.12147-1.12143 - 107.756-107.748 - 0.94990-0.94979 - 1.23251-1.23240 - 1.07039-1.07020 - 1772.63-1772.41 759. 2020.06.30 16:28:42 - 1593534522.860 - 17:28:42 - 1593538122.860 - 1.12151-1.12147 - 107.756-107.748 - 0.94988-0.94978 - 1.23264-1.23253 - 1.07039-1.07019 - 1772.59-1772.30 760. 2020.06.30 16:28:44 - 1593534524.500 - 17:28:44 - 1593538124.500 - 1.12151-1.12147 - 107.756-107.747 - 0.94988-0.94978 - 1.23268-1.23256 - 1.07041-1.07021 - 1772.57-1772.35 761. 2020.06.30 16:28:44 - 1593534524.860 - 17:28:44 - 1593538124.860 - 1.12151-1.12147 - 107.756-107.748 - 0.94988-0.94978 - 1.23268-1.23256 - 1.07043-1.07025 - 1772.57-1772.35 762. 2020.06.30 16:28:45 - 1593534525.407 - 17:28:45 - 1593538125.407 - 1.12151-1.12147 - 107.756-107.747 - 0.94988-0.94978 - 1.23268-1.23256 - 1.07042-1.07024 - 1772.58-1772.36 763. 2020.06.30 16:28:45 - 1593534525.579 - 17:28:45 - 1593538125.579 - 1.12149-1.12144 - 107.756-107.747 - 0.94991-0.94980 - 1.23264-1.23251 - 1.07042-1.07024 - 1772.59-1772.36 764. 2020.06.30 16:28:45 - 1593534525.782 - 17:28:45 - 1593538125.782 - 1.12148-1.12144 - 107.756-107.748 - 0.94991-0.94980 - 1.23263-1.23252 - 1.07043-1.07024 - 1772.58-1772.36 765. 2020.06.30 16:28:46 - 1593534526.813 - 17:28:46 - 1593538126.813 - 1.12145-1.12142 - 107.756-107.749 - 0.94991-0.94981 - 1.23259-1.23247 - 1.07040-1.07014 - 1772.58-1772.36 766. 2020.06.30 16:28:47 - 1593534527.313 - 17:28:47 - 1593538127.313 - 1.12147-1.12142 - 107.756-107.749 - 0.94992-0.94980 - 1.23251-1.23241 - 1.07040-1.07016 - 1772.58-1772.36 767. 2020.06.30 16:28:47 - 1593534527.532 - 17:28:47 - 1593538127.532 - 1.12148-1.12142 - 107.756-107.749 - 0.94992-0.94980 - 1.23251-1.23241 - 1.07040-1.07014 - 1772.58-1772.36 768. 2020.06.30 16:28:48 - 1593534528.344 - 17:28:48 - 1593538128.344 - 1.12148-1.12143 - 107.757-107.749 - 0.94991-0.94980 - 1.23249-1.23241 - 1.07042-1.07020 - 1772.59-1772.37 769. 2020.06.30 16:28:48 - 1593534528.594 - 17:28:48 - 1593538128.594 - 1.12148-1.12143 - 107.757-107.749 - 0.94991-0.94980 - 1.23249-1.23241 - 1.07042-1.07020 - 1772.59-1772.37 770. 2020.06.30 16:28:49 - 1593534529.782 - 17:28:49 - 1593538129.782 - 1.12151-1.12147 - 107.756-107.748 - 0.94990-0.94979 - 1.23257-1.23244 - 1.07043-1.07025 - 1772.60-1772.38 771. 2020.06.30 16:28:50 - 1593534530.157 - 17:28:50 - 1593538130.157 - 1.12153-1.12147 - 107.753-107.745 - 0.94989-0.94978 - 1.23257-1.23247 - 1.07043-1.07025 - 1772.69-1772.45 772. 2020.06.30 16:28:50 - 1593534530.672 - 17:28:50 - 1593538130.672 - 1.12150-1.12145 - 107.755-107.747 - 0.94991-0.94980 - 1.23254-1.23243 - 1.07041-1.07020 - 1772.66-1772.40 773. 2020.06.30 16:28:51 - 1593534531.172 - 17:28:51 - 1593538131.172 - 1.12148-1.12143 - 107.755-107.747 - 0.94990-0.94980 - 1.23251-1.23241 - 1.07041-1.07019 - 1772.68-1772.45 774. 2020.06.30 16:28:51 - 1593534531.610 - 17:28:51 - 1593538131.610 - 1.12148-1.12143 - 107.755-107.747 - 0.94991-0.94980 - 1.23251-1.23241 - 1.07042-1.07020 - 1772.67-1772.40 775. 2020.06.30 16:28:52 - 1593534532.860 - 17:28:52 - 1593538132.860 - 1.12147-1.12141 - 107.755-107.747 - 0.94990-0.94979 - 1.23250-1.23239 - 1.07041-1.07022 - 1772.62-1772.31 776. 2020.06.30 16:28:54 - 1593534534.907 - 17:28:54 - 1593538134.907 - 1.12149-1.12145 - 107.754-107.747 - 0.94989-0.94978 - 1.23258-1.23249 - 1.07043-1.07021 - 1772.80-1772.55 777. 2020.06.30 16:28:55 - 1593534535.344 - 17:28:55 - 1593538135.344 - 1.12149-1.12144 - 107.754-107.747 - 0.94989-0.94978 - 1.23258-1.23249 - 1.07044-1.07021 - 1772.78-1772.55 778. 2020.06.30 16:28:55 - 1593534535.625 - 17:28:55 - 1593538135.625 - 1.12149-1.12144 - 107.754-107.747 - 0.94990-0.94979 - 1.23258-1.23248 - 1.07044-1.07021 - 1772.79-1772.55 779. 2020.06.30 16:28:55 - 1593534535.844 - 17:28:55 - 1593538135.844 - 1.12146-1.12143 - 107.754-107.747 - 0.94990-0.94979 - 1.23255-1.23245 - 1.07042-1.07022 - 1772.80-1772.56 780. 2020.06.30 16:28:56 - 1593534536.32 - 17:28:55 - 1593538135.32 - 1.12146-1.12142 - 107.754-107.747 - 0.94990-0.94979 - 1.23255-1.23244 - 1.07042-1.07022 - 1772.80-1772.56 781. 2020.06.30 16:28:56 - 1593534536.250 - 17:28:56 - 1593538136.250 - 1.12146-1.12141 - 107.755-107.747 - 0.94989-0.94979 - 1.23255-1.23244 - 1.07042-1.07022 - 1772.80-1772.56 782. 2020.06.30 16:28:56 - 1593534536.547 - 17:28:56 - 1593538136.547 - 1.12147-1.12144 - 107.755-107.747 - 0.94989-0.94979 - 1.23255-1.23245 - 1.07046-1.07022 - 1772.80-1772.56 783. 2020.06.30 16:28:56 - 1593534536.875 - 17:28:56 - 1593538136.875 - 1.12147-1.12144 - 107.755-107.747 - 0.94989-0.94979 - 1.23251-1.23242 - 1.07044-1.07019 - 1772.80-1772.56 784. 2020.06.30 16:28:57 - 1593534537.422 - 17:28:57 - 1593538137.422 - 1.12147-1.12142 - 107.755-107.747 - 0.94989-0.94979 - 1.23254-1.23244 - 1.07044-1.07019 - 1772.99-1772.74 785. 2020.06.30 16:28:58 - 1593534538.579 - 17:28:58 - 1593538138.579 - 1.12147-1.12142 - 107.755-107.747 - 0.94990-0.94980 - 1.23255-1.23245 - 1.07044-1.07017 - 1772.97-1772.75 786. 2020.06.30 16:28:58 - 1593534538.938 - 17:28:58 - 1593538138.938 - 1.12147-1.12142 - 107.755-107.747 - 0.94990-0.94979 - 1.23255-1.23245 - 1.07044-1.07015 - 1772.96-1772.74 787. 2020.06.30 16:28:59 - 1593534539.157 - 17:28:59 - 1593538139.157 - 1.12146-1.12142 - 107.755-107.747 - 0.94990-0.94979 - 1.23255-1.23245 - 1.07041-1.07018 - 1773.00-1772.77 788. 2020.06.30 16:28:59 - 1593534539.329 - 17:28:59 - 1593538139.329 - 1.12146-1.12142 - 107.755-107.747 - 0.94990-0.94979 - 1.23255-1.23245 - 1.07041-1.07018 - 1773.00-1772.77 789. 2020.06.30 16:29:02 - 1593534542.547 - 17:29:01 - 1593538141.547 - 1.12146-1.12141 - 107.756-107.748 - 0.94991-0.94981 - 1.23258-1.23248 - 1.07044-1.07023 - 1773.18-1772.91 790. 2020.06.30 16:29:02 - 1593534542.813 - 17:29:02 - 1593538142.813 - 1.12146-1.12141 - 107.756-107.748 - 0.94991-0.94981 - 1.23258-1.23248 - 1.07044-1.07023 - 1773.18-1772.91 791. 2020.06.30 16:29:03 - 1593534543.0 - 17:29:02 - 1593538142.0 - 1.12146-1.12141 - 107.756-107.748 - 0.94991-0.94981 - 1.23258-1.23248 - 1.07041-1.07021 - 1773.18-1772.96 792. 2020.06.30 16:29:03 - 1593534543.360 - 17:29:03 - 1593538143.360 - 1.12145-1.12140 - 107.756-107.748 - 0.94990-0.94980 - 1.23260-1.23250 - 1.07042-1.07025 - 1773.20-1772.98 793. 2020.06.30 16:29:04 - 1593534544.32 - 17:29:03 - 1593538143.32 - 1.12148-1.12145 - 107.756-107.748 - 0.94989-0.94978 - 1.23260-1.23250 - 1.07044-1.07023 - 1773.23-1772.96 794. 2020.06.30 16:29:04 - 1593534544.329 - 17:29:04 - 1593538144.329 - 1.12149-1.12143 - 107.756-107.748 - 0.94988-0.94978 - 1.23261-1.23251 - 1.07043-1.07022 - 1773.23-1773.01 795. 2020.06.30 16:29:04 - 1593534544.844 - 17:29:04 - 1593538144.844 - 1.12148-1.12145 - 107.756-107.748 - 0.94989-0.94978 - 1.23261-1.23251 - 1.07043-1.07022 - 1773.21-1772.99 796. 2020.06.30 16:29:05 - 1593534545.344 - 17:29:05 - 1593538145.344 - 1.12148-1.12145 - 107.756-107.748 - 0.94989-0.94978 - 1.23261-1.23251 - 1.07043-1.07022 - 1773.34-1773.08 797. 2020.06.30 16:29:05 - 1593534545.735 - 17:29:05 - 1593538145.735 - 1.12148-1.12145 - 107.756-107.749 - 0.94989-0.94978 - 1.23261-1.23252 - 1.07043-1.07022 - 1773.31-1773.05 798. 2020.06.30 16:29:07 - 1593534547.0 - 17:29:06 - 1593538146.0 - 1.12148-1.12145 - 107.754-107.747 - 0.94988-0.94978 - 1.23262-1.23252 - 1.07043-1.07024 - 1773.26-1772.98 799. 2020.06.30 16:29:07 - 1593534547.735 - 17:29:07 - 1593538147.735 - 1.12149-1.12146 - 107.754-107.746 - 0.94989-0.94978 - 1.23262-1.23252 - 1.07043-1.07021 - 1773.25-1773.01 800. 2020.06.30 16:29:10 - 1593534550.938 - 17:29:09 - 1593538149.938 - 1.12149-1.12145 - 107.750-107.743 - 0.94989-0.94978 - 1.23265-1.23254 - 1.07044-1.07025 - 1773.25-1773.03 801. 2020.06.30 16:29:11 - 1593534551.0 - 17:29:10 - 1593538150.0 - 1.12149-1.12144 - 107.749-107.743 - 0.94990-0.94980 - 1.23265-1.23254 - 1.07045-1.07021 - 1773.20-1772.93 802. 2020.06.30 16:29:11 - 1593534551.922 - 17:29:11 - 1593538151.922 - 1.12150-1.12145 - 107.751-107.744 - 0.94990-0.94979 - 1.23265-1.23254 - 1.07043-1.07021 - 1773.24-1773.02 803. 2020.06.30 16:29:12 - 1593534552.391 - 17:29:12 - 1593538152.391 - 1.12150-1.12144 - 107.751-107.743 - 0.94990-0.94979 - 1.23265-1.23254 - 1.07045-1.07021 - 1773.27-1773.01 804. 2020.06.30 16:29:12 - 1593534552.704 - 17:29:12 - 1593538152.704 - 1.12150-1.12145 - 107.751-107.743 - 0.94990-0.94979 - 1.23265-1.23254 - 1.07045-1.07021 - 1773.30-1773.04 805. 2020.06.30 16:29:13 - 1593534553.954 - 17:29:12 - 1593538152.954 - 1.12150-1.12145 - 107.751-107.743 - 0.94990-0.94979 - 1.23265-1.23254 - 1.07045-1.07021 - 1773.26-1772.99 806. 2020.06.30 16:29:13 - 1593534553.250 - 17:29:13 - 1593538153.250 - 1.12148-1.12144 - 107.751-107.744 - 0.94989-0.94979 - 1.23255-1.23246 - 1.07045-1.07023 - 1773.26-1773.00 807. 2020.06.30 16:29:14 - 1593534554.454 - 17:29:14 - 1593538154.454 - 1.12149-1.12145 - 107.750-107.743 - 0.94990-0.94979 - 1.23257-1.23245 - 1.07041-1.07023 - 1773.26-1773.01 808. 2020.06.30 16:29:15 - 1593534555.204 - 17:29:15 - 1593538155.204 - 1.12148-1.12143 - 107.750-107.743 - 0.94990-0.94979 - 1.23256-1.23245 - 1.07041-1.07023 - 1773.26-1773.00 809. 2020.06.30 16:29:15 - 1593534555.750 - 17:29:15 - 1593538155.750 - 1.12148-1.12143 - 107.750-107.743 - 0.94990-0.94979 - 1.23256-1.23245 - 1.07041-1.07023 - 1773.13-1772.83 810. 2020.06.30 16:29:15 - 1593534555.875 - 17:29:15 - 1593538155.875 - 1.12148-1.12143 - 107.750-107.743 - 0.94990-0.94979 - 1.23256-1.23245 - 1.07041-1.07023 - 1773.12-1772.82 811. 2020.06.30 16:29:16 - 1593534556.407 - 17:29:16 - 1593538156.407 - 1.12148-1.12143 - 107.750-107.743 - 0.94990-0.94979 - 1.23256-1.23245 - 1.07041-1.07023 - 1773.05-1772.75 812. 2020.06.30 16:29:16 - 1593534556.563 - 17:29:16 - 1593538156.563 - 1.12148-1.12143 - 107.750-107.743 - 0.94990-0.94979 - 1.23255-1.23245 - 1.07041-1.07023 - 1773.05-1772.76 813. 2020.06.30 16:29:16 - 1593534556.813 - 17:29:16 - 1593538156.813 - 1.12149-1.12144 - 107.749-107.742 - 0.94990-0.94979 - 1.23255-1.23245 - 1.07046-1.07025 - 1773.05-1772.77 814. 2020.06.30 16:29:17 - 1593534557.985 - 17:29:16 - 1593538156.985 - 1.12149-1.12144 - 107.749-107.742 - 0.94990-0.94979 - 1.23255-1.23245 - 1.07044-1.07024 - 1773.05-1772.77 815. 2020.06.30 16:29:17 - 1593534557.281 - 17:29:17 - 1593538157.281 - 1.12149-1.12145 - 107.749-107.741 - 0.94990-0.94979 - 1.23257-1.23246 - 1.07044-1.07024 - 1773.05-1772.75 816. 2020.06.30 16:29:18 - 1593534558.125 - 17:29:18 - 1593538158.125 - 1.12149-1.12145 - 107.748-107.741 - 0.94990-0.94979 - 1.23257-1.23246 - 1.07047-1.07024 - 1773.05-1772.78 817. 2020.06.30 16:29:18 - 1593534558.390 - 17:29:18 - 1593538158.390 - 1.12149-1.12145 - 107.748-107.741 - 0.94990-0.94979 - 1.23257-1.23246 - 1.07049-1.07025 - 1773.05-1772.78 818. 2020.06.30 16:29:19 - 1593534559.531 - 17:29:19 - 1593538159.234 - 1.12149-1.12144 - 107.750-107.743 - 0.94990-0.94979 - 1.23255-1.23245 - 1.07050-1.07022 - 1773.12-1772.84 819. 2020.06.30 16:29:19 - 1593534559.797 - 17:29:19 - 1593538159.500 - 1.12149-1.12145 - 107.750-107.742 - 0.94990-0.94979 - 1.23255-1.23244 - 1.07042-1.07024 - 1773.12-1772.84 820. 2020.06.30 16:29:20 - 1593534560.16 - 17:29:19 - 1593538159.703 - 1.12152-1.12149 - 107.749-107.742 - 0.94988-0.94977 - 1.23260-1.23250 - 1.07043-1.07025 - 1773.12-1772.84 821. 2020.06.30 16:29:20 - 1593534560.594 - 17:29:20 - 1593538160.344 - 1.12154-1.12150 - 107.749-107.742 - 0.94988-0.94976 - 1.23262-1.23250 - 1.07048-1.07028 - 1773.11-1772.86 822. 2020.06.30 16:29:20 - 1593534560.813 - 17:29:20 - 1593538160.563 - 1.12154-1.12150 - 107.749-107.742 - 0.94988-0.94976 - 1.23262-1.23250 - 1.07046-1.07028 - 1773.14-1772.88 823. 2020.06.30 16:29:21 - 1593534561.750 - 17:29:21 - 1593538161.609 - 1.12151-1.12146 - 107.749-107.742 - 0.94990-0.94980 - 1.23259-1.23248 - 1.07041-1.07024 - 1773.21-1772.95 824. 2020.06.30 16:29:22 - 1593534562.235 - 17:29:22 - 1593538162.94 - 1.12150-1.12145 - 107.749-107.742 - 0.94992-0.94981 - 1.23258-1.23247 - 1.07044-1.07023 - 1773.21-1772.95 825. 2020.06.30 16:29:22 - 1593534562.531 - 17:29:22 - 1593538162.390 - 1.12149-1.12144 - 107.749-107.742 - 0.94993-0.94982 - 1.23259-1.23250 - 1.07044-1.07024 - 1773.19-1772.94 826. 2020.06.30 16:29:23 - 1593534563.125 - 17:29:22 - 1593538162.984 - 1.12150-1.12145 - 107.749-107.742 - 0.94993-0.94982 - 1.23267-1.23257 - 1.07044-1.07026 - 1773.21-1772.95 827. 2020.06.30 16:29:23 - 1593534563.688 - 17:29:23 - 1593538163.547 - 1.12150-1.12145 - 107.749-107.742 - 0.94992-0.94982 - 1.23267-1.23258 - 1.07044-1.07026 - 1773.17-1772.92 828. 2020.06.30 16:29:24 - 1593534564.156 - 17:29:23 - 1593538163.15 - 1.12150-1.12145 - 107.748-107.741 - 0.94989-0.94978 - 1.23267-1.23258 - 1.07044-1.07025 - 1773.19-1772.90 829. 2020.06.30 16:29:24 - 1593534564.531 - 17:29:24 - 1593538164.390 - 1.12150-1.12145 - 107.748-107.741 - 0.94989-0.94978 - 1.23267-1.23258 - 1.07044-1.07025 - 1773.20-1772.95 830. 2020.06.30 16:29:24 - 1593534564.922 - 17:29:24 - 1593538164.781 - 1.12148-1.12142 - 107.748-107.741 - 0.94989-0.94979 - 1.23265-1.23255 - 1.07046-1.07026 - 1773.23-1772.93 831. 2020.06.30 16:29:25 - 1593534565.141 - 17:29:24 - 1593538164.0 - 1.12148-1.12144 - 107.748-107.741 - 0.94989-0.94979 - 1.23265-1.23254 - 1.07046-1.07026 - 1773.21-1772.92 832. 2020.06.30 16:29:25 - 1593534565.610 - 17:29:25 - 1593538165.469 - 1.12149-1.12145 - 107.748-107.741 - 0.94989-0.94979 - 1.23268-1.23256 - 1.07046-1.07027 - 1773.21-1772.90 833. 2020.06.30 16:29:26 - 1593534566.16 - 17:29:25 - 1593538165.875 - 1.12149-1.12145 - 107.748-107.741 - 0.94989-0.94979 - 1.23265-1.23255 - 1.07045-1.07024 - 1773.21-1772.92 834. 2020.06.30 16:29:26 - 1593534566.875 - 17:29:26 - 1593538166.734 - 1.12150-1.12145 - 107.746-107.739 - 0.94989-0.94979 - 1.23280-1.23269 - 1.07044-1.07025 - 1773.31-1773.09 835. 2020.06.30 16:29:28 - 1593534568.375 - 17:29:28 - 1593538168.234 - 1.12150-1.12145 - 107.744-107.737 - 0.94989-0.94979 - 1.23281-1.23270 - 1.07044-1.07025 - 1773.31-1773.05 836. 2020.06.30 16:29:28 - 1593534568.625 - 17:29:28 - 1593538168.484 - 1.12150-1.12145 - 107.744-107.737 - 0.94989-0.94979 - 1.23281-1.23270 - 1.07044-1.07025 - 1773.31-1773.05 837. 2020.06.30 16:29:29 - 1593534569.687 - 17:29:29 - 1593538169.547 - 1.12151-1.12146 - 107.742-107.735 - 0.94987-0.94976 - 1.23281-1.23270 - 1.07046-1.07025 - 1773.29-1773.06 838. 2020.06.30 16:29:29 - 1593534569.859 - 17:29:29 - 1593538169.719 - 1.12150-1.12145 - 107.743-107.735 - 0.94982-0.94972 - 1.23281-1.23270 - 1.07046-1.07025 - 1773.27-1772.99 839. 2020.06.30 16:29:31 - 1593534571.593 - 17:29:31 - 1593538171.531 - 1.12149-1.12145 - 107.741-107.735 - 0.94983-0.94974 - 1.23280-1.23269 - 1.07046-1.07025 - 1773.30-1773.07 840. 2020.06.30 16:29:32 - 1593534572.109 - 17:29:32 - 1593538172.47 - 1.12149-1.12145 - 107.741-107.735 - 0.94983-0.94974 - 1.23280-1.23269 - 1.07045-1.07025 - 1773.30-1773.04 841. 2020.06.30 16:29:38 - 1593534578.0 - 17:29:38 - 1593538178.0 - 1.12150-1.12145 - 107.741-107.735 - 0.94986-0.94977 - 1.23281-1.23271 - 1.07048-1.07026 - 1773.26-1772.77 842. 2020.06.30 16:29:39 - 1593534579.453 - 17:29:39 - 1593538179.47 - 1.12150-1.12146 - 107.741-107.734 - 0.94986-0.94977 - 1.23288-1.23278 - 1.07044-1.07026 - 1773.29-1773.04 843. 2020.06.30 16:29:39 - 1593534579.828 - 17:29:39 - 1593538179.125 - 1.12150-1.12145 - 107.742-107.734 - 0.94986-0.94977 - 1.23283-1.23272 - 1.07046-1.07028 - 1773.29-1773.04 844. 2020.06.30 16:29:40 - 1593534580.0 - 17:29:39 - 1593538179.344 - 1.12150-1.12146 - 107.742-107.734 - 0.94986-0.94977 - 1.23283-1.23272 - 1.07046-1.07028 - 1773.29-1773.04 845. 2020.06.30 16:29:40 - 1593534580.391 - 17:29:40 - 1593538180.47 - 1.12150-1.12145 - 107.742-107.734 - 0.94986-0.94977 - 1.23283-1.23272 - 1.07046-1.07026 - 1773.29-1773.04 846. 2020.06.30 16:29:42 - 1593534582.922 - 17:29:42 - 1593538182.734 - 1.12150-1.12146 - 107.741-107.734 - 0.94993-0.94982 - 1.23281-1.23269 - 1.07048-1.07030 - 1773.32-1773.00 847. 2020.06.30 16:29:43 - 1593534583.547 - 17:29:43 - 1593538183.359 - 1.12150-1.12146 - 107.736-107.729 - 0.94993-0.94982 - 1.23280-1.23269 - 1.07048-1.07029 - 1773.35-1773.09 848. 2020.06.30 16:29:44 - 1593534584.31 - 17:29:43 - 1593538183.843 - 1.12150-1.12144 - 107.741-107.734 - 0.94993-0.94982 - 1.23280-1.23269 - 1.07049-1.07028 - 1773.35-1773.09 849. 2020.06.30 16:29:44 - 1593534584.344 - 17:29:44 - 1593538184.156 - 1.12150-1.12144 - 107.741-107.735 - 0.94993-0.94982 - 1.23280-1.23269 - 1.07049-1.07027 - 1773.31-1773.03 850. 2020.06.30 16:29:44 - 1593534584.563 - 17:29:44 - 1593538184.375 - 1.12150-1.12145 - 107.741-107.735 - 0.94993-0.94982 - 1.23280-1.23269 - 1.07049-1.07027 - 1773.34-1773.01 851. 2020.06.30 16:29:45 - 1593534585.437 - 17:29:45 - 1593538185.609 - 1.12150-1.12145 - 107.737-107.730 - 0.94993-0.94982 - 1.23280-1.23269 - 1.07049-1.07027 - 1773.39-1773.12 852. 2020.06.30 16:29:45 - 1593534585.703 - 17:29:45 - 1593538185.875 - 1.12150-1.12145 - 107.737-107.730 - 0.94993-0.94982 - 1.23280-1.23269 - 1.07049-1.07027 - 1773.39-1773.12 853. 2020.06.30 16:29:46 - 1593534586.0 - 17:29:45 - 1593538185.0 - 1.12150-1.12146 - 107.737-107.730 - 0.94992-0.94981 - 1.23282-1.23271 - 1.07047-1.07027 - 1773.35-1773.10 854. 2020.06.30 16:29:47 - 1593534587.63 - 17:29:46 - 1593538186.875 - 1.12150-1.12146 - 107.736-107.728 - 0.94992-0.94982 - 1.23282-1.23270 - 1.07047-1.07027 - 1773.32-1773.02 855. 2020.06.30 16:29:47 - 1593534587.359 - 17:29:47 - 1593538187.171 - 1.12150-1.12146 - 107.736-107.729 - 0.94992-0.94982 - 1.23282-1.23270 - 1.07048-1.07025 - 1773.33-1773.07 856. 2020.06.30 16:29:52 - 1593534592.0 - 17:29:52 - 1593538192.0 - 1.12165-1.12161 - 107.727-107.720 - 0.94991-0.94981 - 1.23300-1.23288 - 1.07051-1.07028 - 1773.40-1773.15 857. 2020.06.30 16:29:53 - 1593534593.375 - 17:29:53 - 1593538193.375 - 1.12170-1.12165 - 107.727-107.719 - 0.94991-0.94981 - 1.23298-1.23288 - 1.07050-1.07024 - 1773.40-1773.15 858. 2020.06.30 16:29:53 - 1593534593.891 - 17:29:53 - 1593538193.891 - 1.12169-1.12164 - 107.728-107.721 - 0.94991-0.94981 - 1.23299-1.23289 - 1.07049-1.07025 - 1773.38-1773.11 859. 2020.06.30 16:29:54 - 1593534594.328 - 17:29:54 - 1593538194.328 - 1.12171-1.12166 - 107.728-107.721 - 0.94991-0.94981 - 1.23303-1.23291 - 1.07051-1.07026 - 1773.36-1773.06 860. 2020.06.30 16:29:54 - 1593534594.125 - 17:29:54 - 1593538194.125 - 1.12177-1.12172 - 107.729-107.722 - 0.94989-0.94978 - 1.23311-1.23301 - 1.07056-1.07031 - 1773.38-1773.10 861. 2020.06.30 16:29:55 - 1593534595.969 - 17:29:55 - 1593538195.969 - 1.12182-1.12176 - 107.728-107.721 - 0.94984-0.94973 - 1.23320-1.23310 - 1.07049-1.07028 - 1773.35-1773.10 862. 2020.06.30 16:29:56 - 1593534596.297 - 17:29:55 - 1593538195.297 - 1.12180-1.12175 - 107.728-107.721 - 0.94983-0.94973 - 1.23319-1.23305 - 1.07048-1.07028 - 1773.39-1773.13 863. 2020.06.30 16:29:56 - 1593534596.500 - 17:29:55 - 1593538195.500 - 1.12180-1.12175 - 107.729-107.722 - 0.94981-0.94970 - 1.23319-1.23305 - 1.07049-1.07031 - 1773.40-1773.15 864. 2020.06.30 16:29:58 - 1593534598.203 - 17:29:57 - 1593538197.203 - 1.12182-1.12176 - 107.725-107.717 - 0.94979-0.94968 - 1.23322-1.23309 - 1.07059-1.07033 - 1773.39-1773.14 865. 2020.06.30 16:29:58 - 1593534598.531 - 17:29:58 - 1593538198.531 - 1.12181-1.12176 - 107.724-107.717 - 0.94979-0.94969 - 1.23325-1.23313 - 1.07059-1.07033 - 1773.38-1773.12 866. 2020.06.30 16:29:58 - 1593534598.0 - 17:29:58 - 1593538198.0 - 1.12179-1.12175 - 107.725-107.717 - 0.94980-0.94969 - 1.23322-1.23310 - 1.07058-1.07032 - 1773.38-1773.12 867. 2020.06.30 16:29:59 - 1593534599.250 - 17:29:58 - 1593538198.250 - 1.12179-1.12175 - 107.725-107.717 - 0.94980-0.94969 - 1.23324-1.23311 - 1.07058-1.07032 - 1773.38-1773.12 868. 2020.06.30 16:29:59 - 1593534599.594 - 17:29:59 - 1593538199.594 - 1.12179-1.12175 - 107.725-107.717 - 0.94980-0.94969 - 1.23325-1.23313 - 1.07058-1.07032 - 1773.38-1773.12 869. 2020.06.30 16:30:00 - 1593534600.641 - 17:30:00 - 1593538200.641 - 1.12175-1.12170 - 107.724-107.718 - 0.94985-0.94974 - 1.23320-1.23309 - 1.07049-1.07027 - 1773.36-1773.10 870. 2020.06.30 16:30:01 - 1593534601.937 - 17:30:01 - 1593538201.937 - 1.12189-1.12185 - 107.719-107.712 - 0.94977-0.94967 - 1.23363-1.23351 - 1.07048-1.07027 - 1773.35-1773.08 871. 2020.06.30 16:30:02 - 1593534602.328 - 17:30:01 - 1593538201.328 - 1.12191-1.12186 - 107.719-107.711 - 0.94977-0.94967 - 1.23364-1.23354 - 1.07050-1.07028 - 1773.35-1773.09 872. 2020.06.30 16:30:03 - 1593534603.625 - 17:30:03 - 1593538203.625 - 1.12195-1.12189 - 107.718-107.711 - 0.94976-0.94966 - 1.23364-1.23351 - 1.07051-1.07029 - 1773.42-1773.16 873. 2020.06.30 16:30:03 - 1593534603.828 - 17:30:03 - 1593538203.828 - 1.12195-1.12189 - 107.718-107.711 - 0.94976-0.94965 - 1.23364-1.23350 - 1.07052-1.07028 - 1773.45-1773.20 874. 2020.06.30 16:30:03 - 1593534603.16 - 17:30:03 - 1593538203.16 - 1.12195-1.12189 - 107.718-107.711 - 0.94975-0.94965 - 1.23364-1.23350 - 1.07052-1.07028 - 1773.40-1773.14 875. 2020.06.30 16:30:06 - 1593534606.172 - 17:30:05 - 1593538205.172 - 1.12195-1.12189 - 107.724-107.717 - 0.94979-0.94969 - 1.23339-1.23327 - 1.07054-1.07028 - 1773.38-1773.05 876. 2020.06.30 16:30:06 - 1593534606.687 - 17:30:06 - 1593538206.687 - 1.12196-1.12190 - 107.724-107.717 - 0.94978-0.94968 - 1.23340-1.23328 - 1.07054-1.07028 - 1773.38-1773.11 877. 2020.06.30 16:30:06 - 1593534606.891 - 17:30:06 - 1593538206.891 - 1.12195-1.12190 - 107.724-107.717 - 0.94978-0.94968 - 1.23340-1.23328 - 1.07054-1.07028 - 1773.38-1773.11 878. 2020.06.30 16:30:07 - 1593534607.203 - 17:30:06 - 1593538206.203 - 1.12196-1.12192 - 107.725-107.717 - 0.94977-0.94966 - 1.23340-1.23329 - 1.07052-1.07028 - 1773.42-1773.17 879. 2020.06.30 16:30:07 - 1593534607.391 - 17:30:07 - 1593538207.391 - 1.12198-1.12193 - 107.724-107.718 - 0.94972-0.94961 - 1.23350-1.23338 - 1.07047-1.07025 - 1773.41-1773.14 880. 2020.06.30 16:30:07 - 1593534607.859 - 17:30:07 - 1593538207.859 - 1.12201-1.12196 - 107.724-107.718 - 0.94965-0.94955 - 1.23352-1.23340 - 1.07047-1.07028 - 1773.41-1773.16 881. 2020.06.30 16:30:08 - 1593534608.844 - 17:30:08 - 1593538208.844 - 1.12202-1.12197 - 107.724-107.718 - 0.94965-0.94955 - 1.23365-1.23352 - 1.07045-1.07026 - 1773.63-1773.36 882. 2020.06.30 16:30:09 - 1593534609.781 - 17:30:09 - 1593538209.781 - 1.12204-1.12198 - 107.724-107.718 - 0.94964-0.94953 - 1.23361-1.23350 - 1.07051-1.07030 - 1773.69-1773.42 883. 2020.06.30 16:30:09 - 1593534609.984 - 17:30:09 - 1593538209.984 - 1.12205-1.12199 - 107.724-107.717 - 0.94966-0.94955 - 1.23362-1.23350 - 1.07050-1.07029 - 1773.71-1773.45 884. 2020.06.30 16:30:10 - 1593534610.172 - 17:30:09 - 1593538209.172 - 1.12203-1.12197 - 107.724-107.717 - 0.94966-0.94955 - 1.23365-1.23354 - 1.07051-1.07030 - 1773.71-1773.45 885. 2020.06.30 16:30:10 - 1593534610.359 - 17:30:10 - 1593538210.359 - 1.12203-1.12197 - 107.724-107.717 - 0.94966-0.94955 - 1.23365-1.23354 - 1.07049-1.07029 - 1773.71-1773.44 886. 2020.06.30 16:30:10 - 1593534610.797 - 17:30:10 - 1593538210.797 - 1.12203-1.12197 - 107.724-107.717 - 0.94966-0.94955 - 1.23365-1.23353 - 1.07049-1.07029 - 1773.71-1773.43 887. 2020.06.30 16:30:11 - 1593534611.141 - 17:30:10 - 1593538210.141 - 1.12204-1.12198 - 107.724-107.717 - 0.94965-0.94955 - 1.23373-1.23364 - 1.07047-1.07022 - 1773.71-1773.43 888. 2020.06.30 16:30:11 - 1593534611.906 - 17:30:11 - 1593538211.906 - 1.12209-1.12204 - 107.723-107.716 - 0.94959-0.94949 - 1.23390-1.23378 - 1.07050-1.07027 - 1773.72-1773.44 889. 2020.06.30 16:30:12 - 1593534612.391 - 17:30:12 - 1593538212.391 - 1.12209-1.12204 - 107.722-107.716 - 0.94960-0.94950 - 1.23391-1.23379 - 1.07048-1.07027 - 1773.70-1773.46 890. 2020.06.30 16:30:12 - 1593534612.828 - 17:30:12 - 1593538212.828 - 1.12214-1.12208 - 107.719-107.711 - 0.94959-0.94948 - 1.23399-1.23388 - 1.07051-1.07028 - 1773.71-1773.48 891. 2020.06.30 16:30:13 - 1593534613.141 - 17:30:12 - 1593538212.141 - 1.12215-1.12208 - 107.719-107.712 - 0.94959-0.94948 - 1.23397-1.23386 - 1.07051-1.07029 - 1773.71-1773.48 892. 2020.06.30 16:30:13 - 1593534613.437 - 17:30:13 - 1593538213.437 - 1.12211-1.12206 - 107.719-107.712 - 0.94960-0.94949 - 1.23389-1.23376 - 1.07046-1.07028 - 1773.71-1773.48 893. 2020.06.30 16:30:13 - 1593534613.47 - 17:30:13 - 1593538213.47 - 1.12210-1.12203 - 107.719-107.712 - 0.94960-0.94949 - 1.23390-1.23378 - 1.07048-1.07028 - 1773.74-1773.51 894. 2020.06.30 16:30:14 - 1593534614.312 - 17:30:14 - 1593538214.312 - 1.12209-1.12203 - 107.719-107.712 - 0.94960-0.94949 - 1.23390-1.23378 - 1.07048-1.07028 - 1773.76-1773.51 895. 2020.06.30 16:30:15 - 1593534615.625 - 17:30:15 - 1593538215.625 - 1.12216-1.12210 - 107.718-107.711 - 0.94955-0.94943 - 1.23416-1.23404 - 1.07049-1.07025 - 1773.71-1773.46 896. 2020.06.30 16:30:15 - 1593534615.125 - 17:30:15 - 1593538215.125 - 1.12224-1.12219 - 107.717-107.711 - 0.94954-0.94943 - 1.23416-1.23404 - 1.07047-1.07024 - 1773.73-1773.48 897. 2020.06.30 16:30:17 - 1593534617.156 - 17:30:16 - 1593538216.156 - 1.12220-1.12215 - 107.718-107.711 - 0.94953-0.94942 - 1.23402-1.23391 - 1.07047-1.07024 - 1773.75-1773.52 898. 2020.06.30 16:30:17 - 1593534617.766 - 17:30:17 - 1593538217.766 - 1.12224-1.12220 - 107.718-107.710 - 0.94952-0.94941 - 1.23405-1.23394 - 1.07048-1.07025 - 1773.74-1773.51 899. 2020.06.30 16:30:17 - 1593534617.984 - 17:30:17 - 1593538217.984 - 1.12226-1.12221 - 107.718-107.710 - 0.94948-0.94938 - 1.23407-1.23396 - 1.07047-1.07028 - 1773.75-1773.52 900. 2020.06.30 16:30:18 - 1593534618.172 - 17:30:17 - 1593538217.172 - 1.12227-1.12221 - 107.718-107.710 - 0.94946-0.94936 - 1.23404-1.23394 - 1.07047-1.07028 - 1773.74-1773.48 901. 2020.06.30 16:30:18 - 1593534618.406 - 17:30:17 - 1593538217.406 - 1.12227-1.12221 - 107.715-107.707 - 0.94943-0.94934 - 1.23405-1.23394 - 1.07047-1.07029 - 1773.76-1773.49 902. 2020.06.30 16:30:19 - 1593534619.641 - 17:30:19 - 1593538219.641 - 1.12234-1.12229 - 107.714-107.707 - 0.94933-0.94922 - 1.23403-1.23398 - 1.07048-1.07025 - 1773.79-1773.53 903. 2020.06.30 16:30:19 - 1593534619.844 - 17:30:19 - 1593538219.844 - 1.12235-1.12229 - 107.713-107.706 - 0.94933-0.94922 - 1.23400-1.23389 - 1.07048-1.07028 - 1773.80-1773.52 904. 2020.06.30 16:30:20 - 1593534620.141 - 17:30:19 - 1593538219.141 - 1.12234-1.12229 - 107.713-107.706 - 0.94933-0.94922 - 1.23398-1.23387 - 1.07048-1.07028 - 1773.79-1773.51 905. 2020.06.30 16:30:20 - 1593534620.391 - 17:30:20 - 1593538220.391 - 1.12235-1.12229 - 107.713-107.706 - 0.94932-0.94922 - 1.23397-1.23386 - 1.07048-1.07028 - 1773.79-1773.51 906. 2020.06.30 16:30:20 - 1593534620.687 - 17:30:20 - 1593538220.687 - 1.12234-1.12229 - 107.713-107.707 - 0.94932-0.94922 - 1.23398-1.23386 - 1.07044-1.07023 - 1773.79-1773.51 907. 2020.06.30 16:30:20 - 1593534620.922 - 17:30:20 - 1593538220.922 - 1.12230-1.12224 - 107.714-107.706 - 0.94939-0.94927 - 1.23390-1.23379 - 1.07046-1.07027 - 1773.79-1773.51 908. 2020.06.30 16:30:21 - 1593534621.266 - 17:30:20 - 1593538220.266 - 1.12228-1.12222 - 107.714-107.706 - 0.94939-0.94927 - 1.23390-1.23381 - 1.07046-1.07025 - 1773.81-1773.52 909. 2020.06.30 16:30:21 - 1593534621.391 - 17:30:21 - 1593538221.391 - 1.12228-1.12222 - 107.714-107.706 - 0.94938-0.94926 - 1.23390-1.23381 - 1.07046-1.07025 - 1773.81-1773.52 910. 2020.06.30 16:30:21 - 1593534621.687 - 17:30:21 - 1593538221.687 - 1.12228-1.12222 - 107.714-107.706 - 0.94939-0.94928 - 1.23390-1.23380 - 1.07044-1.07021 - 1773.86-1773.59 911. 2020.06.30 16:30:22 - 1593534622.891 - 17:30:22 - 1593538222.891 - 1.12234-1.12228 - 107.711-107.704 - 0.94933-0.94922 - 1.23398-1.23388 - 1.07039-1.07017 - 1773.88-1773.58 912. 2020.06.30 16:30:23 - 1593534623.172 - 17:30:22 - 1593538222.172 - 1.12233-1.12227 - 107.711-107.704 - 0.94933-0.94922 - 1.23396-1.23384 - 1.07037-1.07019 - 1773.91-1773.62 913. 2020.06.30 16:30:23 - 1593534623.469 - 17:30:23 - 1593538223.469 - 1.12233-1.12227 - 107.711-107.703 - 0.94933-0.94922 - 1.23391-1.23382 - 1.07037-1.07019 - 1773.95-1773.67 914. 2020.06.30 16:30:23 - 1593534623.78 - 17:30:23 - 1593538223.78 - 1.12229-1.12223 - 107.711-107.704 - 0.94934-0.94924 - 1.23391-1.23380 - 1.07037-1.07017 - 1773.96-1773.67 915. 2020.06.30 16:30:24 - 1593534624.391 - 17:30:24 - 1593538224.391 - 1.12227-1.12223 - 107.711-107.704 - 0.94934-0.94924 - 1.23391-1.23380 - 1.07037-1.07017 - 1773.96-1773.67 916. 2020.06.30 16:30:24 - 1593534624.78 - 17:30:24 - 1593538224.78 - 1.12222-1.12217 - 107.712-107.705 - 0.94941-0.94928 - 1.23383-1.23372 - 1.07036-1.07016 - 1773.95-1773.63 917. 2020.06.30 16:30:25 - 1593534625.422 - 17:30:25 - 1593538225.422 - 1.12220-1.12215 - 107.713-107.706 - 0.94941-0.94929 - 1.23381-1.23370 - 1.07039-1.07018 - 1773.95-1773.65 918. 2020.06.30 16:30:25 - 1593534625.937 - 17:30:25 - 1593538225.937 - 1.12219-1.12214 - 107.713-107.705 - 0.94941-0.94930 - 1.23376-1.23367 - 1.07042-1.07024 - 1773.91-1773.61 919. 2020.06.30 16:30:26 - 1593534626.531 - 17:30:26 - 1593538226.531 - 1.12213-1.12207 - 107.717-107.709 - 0.94944-0.94933 - 1.23368-1.23358 - 1.07042-1.07022 - 1773.86-1773.58 920. 2020.06.30 16:30:26 - 1593534626.766 - 17:30:26 - 1593538226.766 - 1.12209-1.12205 - 107.717-107.710 - 0.94945-0.94934 - 1.23369-1.23357 - 1.07042-1.07019 - 1773.87-1773.60 921. 2020.06.30 16:30:26 - 1593534626.984 - 17:30:26 - 1593538226.984 - 1.12208-1.12201 - 107.718-107.710 - 0.94947-0.94936 - 1.23366-1.23356 - 1.07039-1.07018 - 1773.87-1773.60 922. 2020.06.30 16:30:27 - 1593534627.156 - 17:30:26 - 1593538226.156 - 1.12206-1.12201 - 107.718-107.710 - 0.94949-0.94937 - 1.23366-1.23356 - 1.07042-1.07017 - 1773.87-1773.58 923. 2020.06.30 16:30:27 - 1593534627.484 - 17:30:27 - 1593538227.484 - 1.12206-1.12201 - 107.718-107.710 - 0.94950-0.94937 - 1.23364-1.23352 - 1.07039-1.07015 - 1773.87-1773.58 924. 2020.06.30 16:30:28 - 1593534628.344 - 17:30:27 - 1593538227.344 - 1.12209-1.12203 - 107.718-107.710 - 0.94950-0.94937 - 1.23370-1.23359 - 1.07040-1.07020 - 1773.85-1773.56 925. 2020.06.30 16:30:28 - 1593534628.906 - 17:30:28 - 1593538228.906 - 1.12205-1.12200 - 107.718-107.710 - 0.94946-0.94934 - 1.23370-1.23359 - 1.07040-1.07022 - 1773.89-1773.63 926. 2020.06.30 16:30:28 - 1593534628.125 - 17:30:28 - 1593538228.125 - 1.12205-1.12200 - 107.719-107.711 - 0.94946-0.94934 - 1.23369-1.23357 - 1.07040-1.07022 - 1773.89-1773.63 927. 2020.06.30 16:30:29 - 1593534629.531 - 17:30:29 - 1593538229.531 - 1.12205-1.12200 - 107.719-107.711 - 0.94946-0.94934 - 1.23370-1.23358 - 1.07040-1.07020 - 1773.89-1773.63 928. 2020.06.30 16:30:29 - 1593534629.812 - 17:30:29 - 1593538229.812 - 1.12203-1.12198 - 107.719-107.711 - 0.94948-0.94936 - 1.23370-1.23358 - 1.07038-1.07012 - 1773.85-1773.59 929. 2020.06.30 16:30:29 - 1593534629.109 - 17:30:29 - 1593538229.109 - 1.12208-1.12202 - 107.718-107.711 - 0.94945-0.94936 - 1.23372-1.23361 - 1.07040-1.07018 - 1773.85-1773.59 930. 2020.06.30 16:30:30 - 1593534630.359 - 17:30:29 - 1593538229.359 - 1.12210-1.12204 - 107.718-107.710 - 0.94944-0.94932 - 1.23377-1.23366 - 1.07039-1.07017 - 1773.85-1773.59 931. 2020.06.30 16:30:30 - 1593534630.641 - 17:30:30 - 1593538230.641 - 1.12210-1.12204 - 107.718-107.711 - 0.94944-0.94932 - 1.23374-1.23363 - 1.07038-1.07018 - 1773.85-1773.59 932. 2020.06.30 16:30:30 - 1593534630.47 - 17:30:30 - 1593538230.47 - 1.12211-1.12205 - 107.719-107.711 - 0.94944-0.94932 - 1.23375-1.23364 - 1.07037-1.07018 - 1773.84-1773.58 933. 2020.06.30 16:30:31 - 1593534631.266 - 17:30:30 - 1593538230.266 - 1.12210-1.12205 - 107.719-107.710 - 0.94944-0.94933 - 1.23375-1.23364 - 1.07037-1.07017 - 1773.81-1773.55 934. 2020.06.30 16:30:31 - 1593534631.516 - 17:30:31 - 1593538231.516 - 1.12211-1.12205 - 107.718-107.710 - 0.94944-0.94933 - 1.23375-1.23363 - 1.07037-1.07017 - 1773.81-1773.53 935. 2020.06.30 16:30:31 - 1593534631.891 - 17:30:31 - 1593538231.891 - 1.12210-1.12205 - 107.718-107.710 - 0.94944-0.94933 - 1.23375-1.23364 - 1.07039-1.07018 - 1773.81-1773.55 936. 2020.06.30 16:30:31 - 1593534631.94 - 17:30:31 - 1593538231.94 - 1.12210-1.12205 - 107.718-107.710 - 0.94944-0.94933 - 1.23375-1.23364 - 1.07039-1.07018 - 1773.84-1773.58 937. 2020.06.30 16:30:32 - 1593534632.328 - 17:30:31 - 1593538231.328 - 1.12210-1.12205 - 107.718-107.710 - 0.94944-0.94933 - 1.23375-1.23364 - 1.07039-1.07018 - 1773.85-1773.59 938. 2020.06.30 16:30:32 - 1593534632.516 - 17:30:32 - 1593538232.516 - 1.12210-1.12205 - 107.718-107.710 - 0.94944-0.94933 - 1.23376-1.23364 - 1.07039-1.07018 - 1773.85-1773.59 939. 2020.06.30 16:30:32 - 1593534632.828 - 17:30:32 - 1593538232.828 - 1.12210-1.12205 - 107.718-107.710 - 0.94944-0.94932 - 1.23380-1.23368 - 1.07041-1.07018 - 1773.86-1773.60 940. 2020.06.30 16:30:33 - 1593534633.531 - 17:30:33 - 1593538233.531 - 1.12209-1.12204 - 107.718-107.710 - 0.94945-0.94935 - 1.23379-1.23367 - 1.07040-1.07017 - 1773.87-1773.61 941. 2020.06.30 16:30:33 - 1593534633.16 - 17:30:33 - 1593538233.16 - 1.12211-1.12206 - 107.720-107.712 - 0.94945-0.94934 - 1.23378-1.23367 - 1.07039-1.07019 - 1773.90-1773.64 942. 2020.06.30 16:30:35 - 1593534635.234 - 17:30:34 - 1593538234.234 - 1.12199-1.12193 - 107.724-107.717 - 0.94948-0.94938 - 1.23375-1.23363 - 1.07040-1.07020 - 1773.83-1773.57 943. 2020.06.30 16:30:35 - 1593534635.609 - 17:30:35 - 1593538235.609 - 1.12200-1.12194 - 107.724-107.717 - 0.94948-0.94937 - 1.23378-1.23366 - 1.07040-1.07020 - 1773.84-1773.56 944. 2020.06.30 16:30:35 - 1593534635.875 - 17:30:35 - 1593538235.875 - 1.12198-1.12192 - 107.724-107.717 - 0.94949-0.94937 - 1.23377-1.23365 - 1.07040-1.07020 - 1773.84-1773.51 945. 2020.06.30 16:30:35 - 1593534635.47 - 17:30:35 - 1593538235.47 - 1.12203-1.12198 - 107.721-107.715 - 0.94947-0.94936 - 1.23374-1.23361 - 1.07040-1.07018 - 1773.84-1773.57 946. 2020.06.30 16:30:37 - 1593534637.484 - 17:30:37 - 1593538237.484 - 1.12208-1.12202 - 107.721-107.713 - 0.94948-0.94936 - 1.23379-1.23367 - 1.07041-1.07021 - 1773.84-1773.57 947. 2020.06.30 16:30:37 - 1593534637.937 - 17:30:37 - 1593538237.937 - 1.12209-1.12203 - 107.721-107.713 - 0.94948-0.94936 - 1.23380-1.23368 - 1.07041-1.07021 - 1773.84-1773.55 948. 2020.06.30 16:30:38 - 1593534638.734 - 17:30:38 - 1593538238.734 - 1.12207-1.12201 - 107.721-107.714 - 0.94948-0.94937 - 1.23379-1.23369 - 1.07041-1.07018 - 1773.83-1773.54 949. 2020.06.30 16:30:38 - 1593534638.969 - 17:30:38 - 1593538238.969 - 1.12207-1.12201 - 107.721-107.715 - 0.94948-0.94937 - 1.23379-1.23368 - 1.07042-1.07018 - 1773.83-1773.54 950. 2020.06.30 16:30:39 - 1593534639.344 - 17:30:39 - 1593538239.344 - 1.12205-1.12200 - 107.721-107.715 - 0.94948-0.94937 - 1.23379-1.23368 - 1.07042-1.07018 - 1773.83-1773.55 951. 2020.06.30 16:30:41 - 1593534641.844 - 17:30:41 - 1593538241.844 - 1.12215-1.12209 - 107.719-107.713 - 0.94944-0.94933 - 1.23390-1.23378 - 1.07041-1.07019 - 1773.91-1773.62 952. 2020.06.30 16:30:41 - 1593534641.31 - 17:30:41 - 1593538241.31 - 1.12215-1.12209 - 107.720-107.713 - 0.94944-0.94933 - 1.23390-1.23378 - 1.07041-1.07019 - 1773.93-1773.67 953. 2020.06.30 16:30:42 - 1593534642.344 - 17:30:41 - 1593538241.344 - 1.12219-1.12214 - 107.719-107.713 - 0.94944-0.94932 - 1.23399-1.23387 - 1.07044-1.07019 - 1773.91-1773.65 954. 2020.06.30 16:30:42 - 1593534642.781 - 17:30:42 - 1593538242.781 - 1.12224-1.12218 - 107.717-107.710 - 0.94941-0.94929 - 1.23403-1.23391 - 1.07040-1.07018 - 1773.89-1773.61 955. 2020.06.30 16:30:43 - 1593534643.797 - 17:30:43 - 1593538243.797 - 1.12226-1.12220 - 107.716-107.708 - 0.94938-0.94926 - 1.23400-1.23389 - 1.07039-1.07018 - 1773.85-1773.58 956. 2020.06.30 16:30:43 - 1593534643.125 - 17:30:43 - 1593538243.125 - 1.12225-1.12219 - 107.716-107.708 - 0.94938-0.94926 - 1.23400-1.23388 - 1.07039-1.07018 - 1773.84-1773.54 957. 2020.06.30 16:30:45 - 1593534645.516 - 17:30:45 - 1593538245.516 - 1.12225-1.12219 - 107.713-107.705 - 0.94934-0.94923 - 1.23399-1.23388 - 1.07037-1.07016 - 1773.85-1773.59 958. 2020.06.30 16:30:45 - 1593534645.797 - 17:30:45 - 1593538245.797 - 1.12228-1.12224 - 107.712-107.705 - 0.94930-0.94920 - 1.23400-1.23388 - 1.07039-1.07018 - 1773.85-1773.53 959. 2020.06.30 16:30:47 - 1593534647.312 - 17:30:46 - 1593538246.312 - 1.12226-1.12221 - 107.708-107.701 - 0.94932-0.94921 - 1.23408-1.23397 - 1.07041-1.07020 - 1773.84-1773.58 960. 2020.06.30 16:30:48 - 1593534648.781 - 17:30:48 - 1593538248.781 - 1.12222-1.12216 - 107.714-107.707 - 0.94939-0.94927 - 1.23406-1.23395 - 1.07044-1.07020 - 1773.79-1773.59 961. 2020.06.30 16:30:48 - 1593534648.922 - 17:30:48 - 1593538248.922 - 1.12221-1.12217 - 107.714-107.707 - 0.94937-0.94926 - 1.23406-1.23395 - 1.07044-1.07020 - 1773.79-1773.58 962. 2020.06.30 16:30:50 - 1593534650.250 - 17:30:49 - 1593538249.250 - 1.12219-1.12214 - 107.716-107.709 - 0.94939-0.94929 - 1.23402-1.23390 - 1.07045-1.07022 - 1773.79-1773.51 963. 2020.06.30 16:30:50 - 1593534650.437 - 17:30:50 - 1593538250.437 - 1.12222-1.12216 - 107.715-107.709 - 0.94939-0.94927 - 1.23404-1.23392 - 1.07042-1.07024 - 1773.82-1773.60 964. 2020.06.30 16:30:50 - 1593534650.656 - 17:30:50 - 1593538250.656 - 1.12223-1.12217 - 107.715-107.709 - 0.94938-0.94927 - 1.23401-1.23389 - 1.07042-1.07024 - 1773.80-1773.60 965. 2020.06.30 16:30:50 - 1593534650.47 - 17:30:50 - 1593538250.47 - 1.12221-1.12215 - 107.716-107.709 - 0.94939-0.94928 - 1.23404-1.23390 - 1.07042-1.07024 - 1773.80-1773.60 966. 2020.06.30 16:30:51 - 1593534651.453 - 17:30:51 - 1593538251.453 - 1.12219-1.12215 - 107.719-107.711 - 0.94939-0.94928 - 1.23401-1.23389 - 1.07042-1.07024 - 1773.80-1773.58 967. 2020.06.30 16:30:51 - 1593534651.891 - 17:30:51 - 1593538251.891 - 1.12219-1.12215 - 107.720-107.713 - 0.94939-0.94929 - 1.23401-1.23389 - 1.07042-1.07024 - 1773.80-1773.58 968. 2020.06.30 16:30:51 - 1593534651.94 - 17:30:51 - 1593538251.94 - 1.12220-1.12214 - 107.720-107.713 - 0.94939-0.94929 - 1.23401-1.23389 - 1.07042-1.07024 - 1773.80-1773.59 969. 2020.06.30 16:30:52 - 1593534652.750 - 17:30:52 - 1593538252.750 - 1.12222-1.12216 - 107.717-107.711 - 0.94928-0.94917 - 1.23401-1.23390 - 1.07042-1.07024 - 1773.80-1773.57 970. 2020.06.30 16:30:53 - 1593534653.437 - 17:30:53 - 1593538253.437 - 1.12224-1.12218 - 107.718-107.710 - 0.94925-0.94914 - 1.23401-1.23389 - 1.07043-1.07018 - 1773.82-1773.60 971. 2020.06.30 16:30:53 - 1593534653.625 - 17:30:53 - 1593538253.625 - 1.12224-1.12218 - 107.718-107.710 - 0.94924-0.94914 - 1.23401-1.23389 - 1.07043-1.07019 - 1773.82-1773.60 972. 2020.06.30 16:30:54 - 1593534654.141 - 17:30:53 - 1593538253.141 - 1.12224-1.12218 - 107.717-107.710 - 0.94924-0.94913 - 1.23401-1.23389 - 1.07041-1.07017 - 1773.83-1773.62 973. 2020.06.30 16:30:55 - 1593534655.531 - 17:30:55 - 1593538255.531 - 1.12228-1.12221 - 107.713-107.707 - 0.94924-0.94913 - 1.23403-1.23390 - 1.07042-1.07020 - 1773.86-1773.64 974. 2020.06.30 16:30:58 - 1593534658.328 - 17:30:58 - 1593538258.328 - 1.12224-1.12218 - 107.714-107.707 - 0.94931-0.94920 - 1.23403-1.23390 - 1.07035-1.07011 - 1773.88-1773.67 975. 2020.06.30 16:30:58 - 1593534658.922 - 17:30:58 - 1593538258.922 - 1.12224-1.12218 - 107.714-107.707 - 0.94931-0.94920 - 1.23403-1.23390 - 1.07035-1.07010 - 1773.83-1773.63 976. 2020.06.30 16:30:58 - 1593534658.62 - 17:30:58 - 1593538258.62 - 1.12224-1.12218 - 107.714-107.707 - 0.94931-0.94920 - 1.23403-1.23390 - 1.07035-1.07010 - 1773.83-1773.63 977. 2020.06.30 16:30:59 - 1593534659.187 - 17:30:58 - 1593538258.187 - 1.12224-1.12218 - 107.714-107.707 - 0.94931-0.94920 - 1.23403-1.23390 - 1.07035-1.07010 - 1773.80-1773.48 978. 2020.06.30 16:30:59 - 1593534659.344 - 17:30:59 - 1593538259.344 - 1.12224-1.12218 - 107.714-107.707 - 0.94934-0.94924 - 1.23403-1.23390 - 1.07035-1.07009 - 1773.79-1773.54 979. 2020.06.30 16:30:59 - 1593534659.500 - 17:30:59 - 1593538259.500 - 1.12224-1.12218 - 107.715-107.706 - 0.94934-0.94924 - 1.23393-1.23382 - 1.07036-1.07008 - 1773.78-1773.60 980. 2020.06.30 16:31:00 - 1593534660.203 - 17:30:59 - 1593538259.203 - 1.12220-1.12214 - 107.714-107.707 - 0.94936-0.94924 - 1.23397-1.23386 - 1.07041-1.07012 - 1773.86-1773.62 981. 2020.06.30 16:31:00 - 1593534660.484 - 17:31:00 - 1593538260.484 - 1.12220-1.12214 - 107.714-107.707 - 0.94937-0.94926 - 1.23397-1.23386 - 1.07032-1.07015 - 1773.86-1773.62 982. 2020.06.30 16:31:00 - 1593534660.687 - 17:31:00 - 1593538260.687 - 1.12220-1.12214 - 107.714-107.707 - 0.94937-0.94926 - 1.23397-1.23386 - 1.07033-1.07004 - 1773.79-1773.60 983. 2020.06.30 16:31:01 - 1593534661.234 - 17:31:00 - 1593538260.234 - 1.12220-1.12214 - 107.714-107.708 - 0.94937-0.94926 - 1.23399-1.23387 - 1.07033-1.07004 - 1773.79-1773.60 984. 2020.06.30 16:31:02 - 1593534662.625 - 17:31:02 - 1593538262.625 - 1.12213-1.12208 - 107.717-107.710 - 0.94939-0.94928 - 1.23392-1.23380 - 1.07035-1.07006 - 1773.85-1773.64 985. 2020.06.30 16:31:02 - 1593534662.937 - 17:31:02 - 1593538262.937 - 1.12214-1.12208 - 107.717-107.710 - 0.94939-0.94928 - 1.23391-1.23380 - 1.07034-1.07007 - 1773.80-1773.61 986. 2020.06.30 16:31:03 - 1593534663.234 - 17:31:02 - 1593538262.234 - 1.12213-1.12208 - 107.716-107.709 - 0.94939-0.94928 - 1.23391-1.23380 - 1.07034-1.07006 - 1773.91-1773.62 987. 2020.06.30 16:31:03 - 1593534663.422 - 17:31:03 - 1593538263.422 - 1.12213-1.12208 - 107.715-107.708 - 0.94939-0.94928 - 1.23391-1.23380 - 1.07035-1.07006 - 1773.90-1773.66 988. 2020.06.30 16:31:03 - 1593534663.656 - 17:31:03 - 1593538263.656 - 1.12213-1.12207 - 107.715-107.708 - 0.94939-0.94928 - 1.23391-1.23380 - 1.07036-1.07006 - 1773.90-1773.66 989. 2020.06.30 16:31:03 - 1593534663.906 - 17:31:03 - 1593538263.906 - 1.12212-1.12206 - 107.716-107.708 - 0.94939-0.94929 - 1.23390-1.23378 - 1.07032-1.07007 - 1773.88-1773.61 990. 2020.06.30 16:31:04 - 1593534664.234 - 17:31:03 - 1593538263.234 - 1.12211-1.12206 - 107.714-107.707 - 0.94940-0.94930 - 1.23390-1.23375 - 1.07028-1.07001 - 1773.85-1773.65 991. 2020.06.30 16:31:04 - 1593534664.547 - 17:31:04 - 1593538264.547 - 1.12210-1.12205 - 107.714-107.707 - 0.94940-0.94930 - 1.23387-1.23374 - 1.07028-1.07001 - 1773.85-1773.65 992. 2020.06.30 16:31:04 - 1593534664.937 - 17:31:04 - 1593538264.937 - 1.12210-1.12206 - 107.714-107.707 - 0.94940-0.94931 - 1.23387-1.23374 - 1.07028-1.07003 - 1773.85-1773.65 993. 2020.06.30 16:31:04 - 1593534664.125 - 17:31:04 - 1593538264.125 - 1.12210-1.12206 - 107.715-107.708 - 0.94940-0.94931 - 1.23387-1.23374 - 1.07028-1.07001 - 1773.85-1773.63 994. 2020.06.30 16:31:05 - 1593534665.375 - 17:31:05 - 1593538265.375 - 1.12211-1.12206 - 107.717-107.710 - 0.94940-0.94930 - 1.23387-1.23374 - 1.07029-1.07002 - 1773.81-1773.62 995. 2020.06.30 16:31:05 - 1593534665.594 - 17:31:05 - 1593538265.594 - 1.12211-1.12206 - 107.717-107.710 - 0.94940-0.94930 - 1.23387-1.23374 - 1.07029-1.07002 - 1773.78-1773.51 996. 2020.06.30 16:31:08 - 1593534668.47 - 17:31:08 - 1593538268.47 - 1.12220-1.12215 - 107.713-107.705 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.88-1773.71 997. 2020.06.30 16:31:09 - 1593534669.156 - 17:31:08 - 1593538268.156 - 1.12220-1.12215 - 107.713-107.707 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.78-1773.49 * 998. 2020.06.30 16:31:09 - 1593534669.156 - 17:31:08 - 1593538268.156 - 1.12220-1.12215 - 107.713-107.707 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.78-1773.49 * 999. 2020.06.30 16:31:09 - 1593534669.156 - 17:31:08 - 1593538268.156 - 1.12220-1.12215 - 107.713-107.707 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.78-1773.49 * 1000. 2020.06.30 16:31:09 - 1593534669.156 - 17:31:08 - 1593538268.156 - 1.12220-1.12215 - 107.713-107.707 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.78-1773.49 * -> 2020.06.30 16:31:26 - 1593534686.0 - 17:31:26 - 1593538286.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 16:30:58 - 1593534658.62 - 17:30:58 - 1593538258.62 - 1.12224-1.12218 - 107.714-107.707 - 0.94931-0.94920 - 1.23403-1.23390 - 1.07035-1.07010 - 1773.83-1773.63 952. 2020.06.30 16:30:59 - 1593534659.187 - 17:30:58 - 1593538258.187 - 1.12224-1.12218 - 107.714-107.707 - 0.94931-0.94920 - 1.23403-1.23390 - 1.07035-1.07010 - 1773.80-1773.48 953. 2020.06.30 16:30:59 - 1593534659.344 - 17:30:59 - 1593538259.344 - 1.12224-1.12218 - 107.714-107.707 - 0.94934-0.94924 - 1.23403-1.23390 - 1.07035-1.07009 - 1773.79-1773.54 954. 2020.06.30 16:30:59 - 1593534659.500 - 17:30:59 - 1593538259.500 - 1.12224-1.12218 - 107.715-107.706 - 0.94934-0.94924 - 1.23393-1.23382 - 1.07036-1.07008 - 1773.78-1773.60 955. 2020.06.30 16:31:00 - 1593534660.203 - 17:30:59 - 1593538259.203 - 1.12220-1.12214 - 107.714-107.707 - 0.94936-0.94924 - 1.23397-1.23386 - 1.07041-1.07012 - 1773.86-1773.62 956. 2020.06.30 16:31:00 - 1593534660.484 - 17:31:00 - 1593538260.484 - 1.12220-1.12214 - 107.714-107.707 - 0.94937-0.94926 - 1.23397-1.23386 - 1.07032-1.07015 - 1773.86-1773.62 957. 2020.06.30 16:31:00 - 1593534660.687 - 17:31:00 - 1593538260.687 - 1.12220-1.12214 - 107.714-107.707 - 0.94937-0.94926 - 1.23397-1.23386 - 1.07033-1.07004 - 1773.79-1773.60 958. 2020.06.30 16:31:01 - 1593534661.234 - 17:31:00 - 1593538260.234 - 1.12220-1.12214 - 107.714-107.708 - 0.94937-0.94926 - 1.23399-1.23387 - 1.07033-1.07004 - 1773.79-1773.60 959. 2020.06.30 16:31:02 - 1593534662.625 - 17:31:02 - 1593538262.625 - 1.12213-1.12208 - 107.717-107.710 - 0.94939-0.94928 - 1.23392-1.23380 - 1.07035-1.07006 - 1773.85-1773.64 960. 2020.06.30 16:31:02 - 1593534662.937 - 17:31:02 - 1593538262.937 - 1.12214-1.12208 - 107.717-107.710 - 0.94939-0.94928 - 1.23391-1.23380 - 1.07034-1.07007 - 1773.80-1773.61 961. 2020.06.30 16:31:03 - 1593534663.234 - 17:31:02 - 1593538262.234 - 1.12213-1.12208 - 107.716-107.709 - 0.94939-0.94928 - 1.23391-1.23380 - 1.07034-1.07006 - 1773.91-1773.62 962. 2020.06.30 16:31:03 - 1593534663.422 - 17:31:03 - 1593538263.422 - 1.12213-1.12208 - 107.715-107.708 - 0.94939-0.94928 - 1.23391-1.23380 - 1.07035-1.07006 - 1773.90-1773.66 963. 2020.06.30 16:31:03 - 1593534663.656 - 17:31:03 - 1593538263.656 - 1.12213-1.12207 - 107.715-107.708 - 0.94939-0.94928 - 1.23391-1.23380 - 1.07036-1.07006 - 1773.90-1773.66 964. 2020.06.30 16:31:03 - 1593534663.906 - 17:31:03 - 1593538263.906 - 1.12212-1.12206 - 107.716-107.708 - 0.94939-0.94929 - 1.23390-1.23378 - 1.07032-1.07007 - 1773.88-1773.61 965. 2020.06.30 16:31:04 - 1593534664.234 - 17:31:03 - 1593538263.234 - 1.12211-1.12206 - 107.714-107.707 - 0.94940-0.94930 - 1.23390-1.23375 - 1.07028-1.07001 - 1773.85-1773.65 966. 2020.06.30 16:31:04 - 1593534664.547 - 17:31:04 - 1593538264.547 - 1.12210-1.12205 - 107.714-107.707 - 0.94940-0.94930 - 1.23387-1.23374 - 1.07028-1.07001 - 1773.85-1773.65 967. 2020.06.30 16:31:04 - 1593534664.937 - 17:31:04 - 1593538264.937 - 1.12210-1.12206 - 107.714-107.707 - 0.94940-0.94931 - 1.23387-1.23374 - 1.07028-1.07003 - 1773.85-1773.65 968. 2020.06.30 16:31:04 - 1593534664.125 - 17:31:04 - 1593538264.125 - 1.12210-1.12206 - 107.715-107.708 - 0.94940-0.94931 - 1.23387-1.23374 - 1.07028-1.07001 - 1773.85-1773.63 969. 2020.06.30 16:31:05 - 1593534665.375 - 17:31:05 - 1593538265.375 - 1.12211-1.12206 - 107.717-107.710 - 0.94940-0.94930 - 1.23387-1.23374 - 1.07029-1.07002 - 1773.81-1773.62 970. 2020.06.30 16:31:05 - 1593534665.594 - 17:31:05 - 1593538265.594 - 1.12211-1.12206 - 107.717-107.710 - 0.94940-0.94930 - 1.23387-1.23374 - 1.07029-1.07002 - 1773.78-1773.51 971. 2020.06.30 16:31:08 - 1593534668.47 - 17:31:08 - 1593538268.47 - 1.12220-1.12215 - 107.713-107.705 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.88-1773.71 972. 2020.06.30 16:31:09 - 1593534669.156 - 17:31:08 - 1593538268.156 - 1.12220-1.12215 - 107.713-107.707 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.78-1773.49 * 973. 2020.06.30 16:31:09 - 1593534669.156 - 17:31:08 - 1593538268.156 - 1.12220-1.12215 - 107.713-107.707 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.78-1773.49 * 974. 2020.06.30 16:31:09 - 1593534669.156 - 17:31:08 - 1593538268.156 - 1.12220-1.12215 - 107.713-107.707 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.78-1773.49 * 975. 2020.06.30 16:31:09 - 1593534669.156 - 17:31:08 - 1593538268.156 - 1.12220-1.12215 - 107.713-107.707 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.78-1773.49 * 976. 2020.06.30 16:31:09 - 1593534669.62 - 17:31:09 - 1593538269.62 - 1.12220-1.12215 - 107.713-107.707 - 0.94931-0.94919 - 1.23395-1.23384 - 1.07028-1.07006 - 1773.75-1773.48 * 977. 2020.06.30 16:31:10 - 1593534670.969 - 17:31:10 - 1593538270.969 - 1.12222-1.12216 - 107.711-107.706 - 0.94929-0.94917 - 1.23409-1.23397 - 1.07024-1.07000 - 1773.82-1773.58 978. 2020.06.30 16:31:11 - 1593534671.953 - 17:31:11 - 1593538271.953 - 1.12224-1.12219 - 107.708-107.701 - 0.94928-0.94916 - 1.23414-1.23402 - 1.07029-1.07004 - 1773.82-1773.57 979. 2020.06.30 16:31:13 - 1593534673.547 - 17:31:13 - 1593538273.547 - 1.12215-1.12209 - 107.702-107.695 - 0.94937-0.94926 - 1.23407-1.23396 - 1.07027-1.07000 - 1773.75-1773.42 980. 2020.06.30 16:31:13 - 1593534673.734 - 17:31:13 - 1593538273.734 - 1.12217-1.12212 - 107.702-107.694 - 0.94934-0.94923 - 1.23408-1.23396 - 1.07026-1.07002 - 1773.77-1773.44 981. 2020.06.30 16:31:14 - 1593534674.297 - 17:31:13 - 1593538273.297 - 1.12217-1.12211 - 107.706-107.699 - 0.94938-0.94926 - 1.23405-1.23392 - 1.07024-1.07001 - 1773.77-1773.48 982. 2020.06.30 16:31:14 - 1593534674.687 - 17:31:14 - 1593538274.687 - 1.12218-1.12212 - 107.708-107.699 - 0.94938-0.94927 - 1.23402-1.23390 - 1.07024-1.06999 - 1773.56-1773.22 983. 2020.06.30 16:31:15 - 1593534675.141 - 17:31:14 - 1593538274.141 - 1.12217-1.12211 - 107.705-107.698 - 0.94938-0.94927 - 1.23402-1.23389 - 1.07021-1.06997 - 1773.56-1773.23 984. 2020.06.30 16:31:15 - 1593534675.281 - 17:31:14 - 1593538274.281 - 1.12216-1.12210 - 107.705-107.697 - 0.94938-0.94926 - 1.23402-1.23388 - 1.07016-1.06999 - 1773.57-1773.29 985. 2020.06.30 16:31:15 - 1593534675.812 - 17:31:15 - 1593538275.812 - 1.12219-1.12213 - 107.702-107.694 - 0.94934-0.94923 - 1.23400-1.23388 - 1.07020-1.06998 - 1773.56-1773.29 986. 2020.06.30 16:31:16 - 1593534676.62 - 17:31:16 - 1593538276.62 - 1.12220-1.12215 - 107.703-107.695 - 0.94933-0.94921 - 1.23412-1.23400 - 1.07025-1.06999 - 1773.63-1773.29 987. 2020.06.30 16:31:17 - 1593534677.672 - 17:31:17 - 1593538277.672 - 1.12218-1.12214 - 107.704-107.697 - 0.94933-0.94921 - 1.23410-1.23398 - 1.07025-1.06997 - 1773.62-1773.35 988. 2020.06.30 16:31:17 - 1593534677.844 - 17:31:17 - 1593538277.844 - 1.12218-1.12214 - 107.704-107.697 - 0.94933-0.94921 - 1.23410-1.23398 - 1.07025-1.06997 - 1773.62-1773.35 989. 2020.06.30 16:31:18 - 1593534678.859 - 17:31:18 - 1593538278.859 - 1.12225-1.12218 - 107.702-107.694 - 0.94925-0.94916 - 1.23450-1.23434 - 1.07020-1.07002 - 1773.70-1773.44 990. 2020.06.30 16:31:18 - 1593534678.47 - 17:31:18 - 1593538278.47 - 1.12225-1.12219 - 107.700-107.692 - 0.94925-0.94913 - 1.23450-1.23434 - 1.07020-1.07001 - 1773.65-1773.39 991. 2020.06.30 16:31:19 - 1593534679.766 - 17:31:19 - 1593538279.766 - 1.12231-1.12226 - 107.700-107.691 - 0.94922-0.94910 - 1.23457-1.23445 - 1.07027-1.07002 - 1773.64-1773.37 992. 2020.06.30 16:31:20 - 1593534680.328 - 17:31:19 - 1593538279.328 - 1.12233-1.12226 - 107.699-107.691 - 0.94920-0.94909 - 1.23453-1.23441 - 1.07026-1.07003 - 1773.63-1773.37 993. 2020.06.30 16:31:20 - 1593534680.47 - 17:31:20 - 1593538280.47 - 1.12235-1.12229 - 107.699-107.690 - 0.94918-0.94907 - 1.23456-1.23443 - 1.07028-1.07006 - 1773.63-1773.39 994. 2020.06.30 16:31:21 - 1593534681.375 - 17:31:20 - 1593538280.375 - 1.12232-1.12227 - 107.699-107.691 - 0.94918-0.94907 - 1.23456-1.23440 - 1.07029-1.07004 - 1773.64-1773.38 995. 2020.06.30 16:31:22 - 1593534682.922 - 17:31:22 - 1593538282.922 - 1.12231-1.12225 - 107.699-107.691 - 0.94917-0.94905 - 1.23460-1.23448 - 1.07026-1.07008 - 1773.61-1773.34 996. 2020.06.30 16:31:26 - 1593534686.766 - 17:31:26 - 1593538286.766 - 1.12221-1.12215 - 107.695-107.687 - 0.94923-0.94912 - 1.23471-1.23459 - 1.07030-1.07001 - 1773.56-1773.23 997. 2020.06.30 16:31:26 - 1593534686.875 - 17:31:26 - 1593538286.875 - 1.12221-1.12215 - 107.695-107.687 - 0.94918-0.94909 - 1.23469-1.23456 - 1.07030-1.07001 - 1773.54-1773.21 * 998. 2020.06.30 16:31:26 - 1593534686.875 - 17:31:26 - 1593538286.875 - 1.12221-1.12215 - 107.695-107.687 - 0.94918-0.94909 - 1.23469-1.23456 - 1.07030-1.07001 - 1773.54-1773.21 * 999. 2020.06.30 16:31:26 - 1593534686.937 - 17:31:26 - 1593538286.937 - 1.12221-1.12215 - 107.695-107.687 - 0.94918-0.94909 - 1.23470-1.23458 - 1.07029-1.07002 - 1773.54-1773.21 * 1000. 2020.06.30 16:31:26 - 1593534686.0 - 17:31:26 - 1593538286.0 - 1.12221-1.12215 - 107.695-107.687 - 0.94918-0.94909 - 1.23470-1.23458 - 1.07029-1.07002 - 1773.54-1773.21 * -> 2020.06.30 16:31:26 - 1593534686.78 - 17:31:26 - 1593538286.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 16:30:59 - 1593534659.187 - 17:30:58 - 1593538258.187 - 1.12224-1.12218 - 107.714-107.707 - 0.94931-0.94920 - 1.23403-1.23390 - 1.07035-1.07010 - 1773.80-1773.48 952. 2020.06.30 16:30:59 - 1593534659.344 - 17:30:59 - 1593538259.344 - 1.12224-1.12218 - 107.714-107.707 - 0.94934-0.94924 - 1.23403-1.23390 - 1.07035-1.07009 - 1773.79-1773.54 953. 2020.06.30 16:30:59 - 1593534659.500 - 17:30:59 - 1593538259.500 - 1.12224-1.12218 - 107.715-107.706 - 0.94934-0.94924 - 1.23393-1.23382 - 1.07036-1.07008 - 1773.78-1773.60 954. 2020.06.30 16:31:00 - 1593534660.203 - 17:30:59 - 1593538259.203 - 1.12220-1.12214 - 107.714-107.707 - 0.94936-0.94924 - 1.23397-1.23386 - 1.07041-1.07012 - 1773.86-1773.62 955. 2020.06.30 16:31:00 - 1593534660.484 - 17:31:00 - 1593538260.484 - 1.12220-1.12214 - 107.714-107.707 - 0.94937-0.94926 - 1.23397-1.23386 - 1.07032-1.07015 - 1773.86-1773.62 956. 2020.06.30 16:31:00 - 1593534660.687 - 17:31:00 - 1593538260.687 - 1.12220-1.12214 - 107.714-107.707 - 0.94937-0.94926 - 1.23397-1.23386 - 1.07033-1.07004 - 1773.79-1773.60 957. 2020.06.30 16:31:01 - 1593534661.234 - 17:31:00 - 1593538260.234 - 1.12220-1.12214 - 107.714-107.708 - 0.94937-0.94926 - 1.23399-1.23387 - 1.07033-1.07004 - 1773.79-1773.60 958. 2020.06.30 16:31:02 - 1593534662.625 - 17:31:02 - 1593538262.625 - 1.12213-1.12208 - 107.717-107.710 - 0.94939-0.94928 - 1.23392-1.23380 - 1.07035-1.07006 - 1773.85-1773.64 959. 2020.06.30 16:31:02 - 1593534662.937 - 17:31:02 - 1593538262.937 - 1.12214-1.12208 - 107.717-107.710 - 0.94939-0.94928 - 1.23391-1.23380 - 1.07034-1.07007 - 1773.80-1773.61 960. 2020.06.30 16:31:03 - 1593534663.234 - 17:31:02 - 1593538262.234 - 1.12213-1.12208 - 107.716-107.709 - 0.94939-0.94928 - 1.23391-1.23380 - 1.07034-1.07006 - 1773.91-1773.62 961. 2020.06.30 16:31:03 - 1593534663.422 - 17:31:03 - 1593538263.422 - 1.12213-1.12208 - 107.715-107.708 - 0.94939-0.94928 - 1.23391-1.23380 - 1.07035-1.07006 - 1773.90-1773.66 962. 2020.06.30 16:31:03 - 1593534663.656 - 17:31:03 - 1593538263.656 - 1.12213-1.12207 - 107.715-107.708 - 0.94939-0.94928 - 1.23391-1.23380 - 1.07036-1.07006 - 1773.90-1773.66 963. 2020.06.30 16:31:03 - 1593534663.906 - 17:31:03 - 1593538263.906 - 1.12212-1.12206 - 107.716-107.708 - 0.94939-0.94929 - 1.23390-1.23378 - 1.07032-1.07007 - 1773.88-1773.61 964. 2020.06.30 16:31:04 - 1593534664.234 - 17:31:03 - 1593538263.234 - 1.12211-1.12206 - 107.714-107.707 - 0.94940-0.94930 - 1.23390-1.23375 - 1.07028-1.07001 - 1773.85-1773.65 965. 2020.06.30 16:31:04 - 1593534664.547 - 17:31:04 - 1593538264.547 - 1.12210-1.12205 - 107.714-107.707 - 0.94940-0.94930 - 1.23387-1.23374 - 1.07028-1.07001 - 1773.85-1773.65 966. 2020.06.30 16:31:04 - 1593534664.937 - 17:31:04 - 1593538264.937 - 1.12210-1.12206 - 107.714-107.707 - 0.94940-0.94931 - 1.23387-1.23374 - 1.07028-1.07003 - 1773.85-1773.65 967. 2020.06.30 16:31:04 - 1593534664.125 - 17:31:04 - 1593538264.125 - 1.12210-1.12206 - 107.715-107.708 - 0.94940-0.94931 - 1.23387-1.23374 - 1.07028-1.07001 - 1773.85-1773.63 968. 2020.06.30 16:31:05 - 1593534665.375 - 17:31:05 - 1593538265.375 - 1.12211-1.12206 - 107.717-107.710 - 0.94940-0.94930 - 1.23387-1.23374 - 1.07029-1.07002 - 1773.81-1773.62 969. 2020.06.30 16:31:05 - 1593534665.594 - 17:31:05 - 1593538265.594 - 1.12211-1.12206 - 107.717-107.710 - 0.94940-0.94930 - 1.23387-1.23374 - 1.07029-1.07002 - 1773.78-1773.51 970. 2020.06.30 16:31:08 - 1593534668.47 - 17:31:08 - 1593538268.47 - 1.12220-1.12215 - 107.713-107.705 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.88-1773.71 971. 2020.06.30 16:31:09 - 1593534669.156 - 17:31:08 - 1593538268.156 - 1.12220-1.12215 - 107.713-107.707 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.78-1773.49 * 972. 2020.06.30 16:31:09 - 1593534669.156 - 17:31:08 - 1593538268.156 - 1.12220-1.12215 - 107.713-107.707 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.78-1773.49 * 973. 2020.06.30 16:31:09 - 1593534669.156 - 17:31:08 - 1593538268.156 - 1.12220-1.12215 - 107.713-107.707 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.78-1773.49 * 974. 2020.06.30 16:31:09 - 1593534669.156 - 17:31:08 - 1593538268.156 - 1.12220-1.12215 - 107.713-107.707 - 0.94928-0.94917 - 1.23397-1.23384 - 1.07028-1.07006 - 1773.78-1773.49 * 975. 2020.06.30 16:31:09 - 1593534669.62 - 17:31:09 - 1593538269.62 - 1.12220-1.12215 - 107.713-107.707 - 0.94931-0.94919 - 1.23395-1.23384 - 1.07028-1.07006 - 1773.75-1773.48 * 976. 2020.06.30 16:31:10 - 1593534670.969 - 17:31:10 - 1593538270.969 - 1.12222-1.12216 - 107.711-107.706 - 0.94929-0.94917 - 1.23409-1.23397 - 1.07024-1.07000 - 1773.82-1773.58 977. 2020.06.30 16:31:11 - 1593534671.953 - 17:31:11 - 1593538271.953 - 1.12224-1.12219 - 107.708-107.701 - 0.94928-0.94916 - 1.23414-1.23402 - 1.07029-1.07004 - 1773.82-1773.57 978. 2020.06.30 16:31:13 - 1593534673.547 - 17:31:13 - 1593538273.547 - 1.12215-1.12209 - 107.702-107.695 - 0.94937-0.94926 - 1.23407-1.23396 - 1.07027-1.07000 - 1773.75-1773.42 979. 2020.06.30 16:31:13 - 1593534673.734 - 17:31:13 - 1593538273.734 - 1.12217-1.12212 - 107.702-107.694 - 0.94934-0.94923 - 1.23408-1.23396 - 1.07026-1.07002 - 1773.77-1773.44 980. 2020.06.30 16:31:14 - 1593534674.297 - 17:31:13 - 1593538273.297 - 1.12217-1.12211 - 107.706-107.699 - 0.94938-0.94926 - 1.23405-1.23392 - 1.07024-1.07001 - 1773.77-1773.48 981. 2020.06.30 16:31:14 - 1593534674.687 - 17:31:14 - 1593538274.687 - 1.12218-1.12212 - 107.708-107.699 - 0.94938-0.94927 - 1.23402-1.23390 - 1.07024-1.06999 - 1773.56-1773.22 982. 2020.06.30 16:31:15 - 1593534675.141 - 17:31:14 - 1593538274.141 - 1.12217-1.12211 - 107.705-107.698 - 0.94938-0.94927 - 1.23402-1.23389 - 1.07021-1.06997 - 1773.56-1773.23 983. 2020.06.30 16:31:15 - 1593534675.281 - 17:31:14 - 1593538274.281 - 1.12216-1.12210 - 107.705-107.697 - 0.94938-0.94926 - 1.23402-1.23388 - 1.07016-1.06999 - 1773.57-1773.29 984. 2020.06.30 16:31:15 - 1593534675.812 - 17:31:15 - 1593538275.812 - 1.12219-1.12213 - 107.702-107.694 - 0.94934-0.94923 - 1.23400-1.23388 - 1.07020-1.06998 - 1773.56-1773.29 985. 2020.06.30 16:31:16 - 1593534676.62 - 17:31:16 - 1593538276.62 - 1.12220-1.12215 - 107.703-107.695 - 0.94933-0.94921 - 1.23412-1.23400 - 1.07025-1.06999 - 1773.63-1773.29 986. 2020.06.30 16:31:17 - 1593534677.672 - 17:31:17 - 1593538277.672 - 1.12218-1.12214 - 107.704-107.697 - 0.94933-0.94921 - 1.23410-1.23398 - 1.07025-1.06997 - 1773.62-1773.35 987. 2020.06.30 16:31:17 - 1593534677.844 - 17:31:17 - 1593538277.844 - 1.12218-1.12214 - 107.704-107.697 - 0.94933-0.94921 - 1.23410-1.23398 - 1.07025-1.06997 - 1773.62-1773.35 988. 2020.06.30 16:31:18 - 1593534678.859 - 17:31:18 - 1593538278.859 - 1.12225-1.12218 - 107.702-107.694 - 0.94925-0.94916 - 1.23450-1.23434 - 1.07020-1.07002 - 1773.70-1773.44 989. 2020.06.30 16:31:18 - 1593534678.47 - 17:31:18 - 1593538278.47 - 1.12225-1.12219 - 107.700-107.692 - 0.94925-0.94913 - 1.23450-1.23434 - 1.07020-1.07001 - 1773.65-1773.39 990. 2020.06.30 16:31:19 - 1593534679.766 - 17:31:19 - 1593538279.766 - 1.12231-1.12226 - 107.700-107.691 - 0.94922-0.94910 - 1.23457-1.23445 - 1.07027-1.07002 - 1773.64-1773.37 991. 2020.06.30 16:31:20 - 1593534680.328 - 17:31:19 - 1593538279.328 - 1.12233-1.12226 - 107.699-107.691 - 0.94920-0.94909 - 1.23453-1.23441 - 1.07026-1.07003 - 1773.63-1773.37 992. 2020.06.30 16:31:20 - 1593534680.47 - 17:31:20 - 1593538280.47 - 1.12235-1.12229 - 107.699-107.690 - 0.94918-0.94907 - 1.23456-1.23443 - 1.07028-1.07006 - 1773.63-1773.39 993. 2020.06.30 16:31:21 - 1593534681.375 - 17:31:20 - 1593538280.375 - 1.12232-1.12227 - 107.699-107.691 - 0.94918-0.94907 - 1.23456-1.23440 - 1.07029-1.07004 - 1773.64-1773.38 994. 2020.06.30 16:31:22 - 1593534682.922 - 17:31:22 - 1593538282.922 - 1.12231-1.12225 - 107.699-107.691 - 0.94917-0.94905 - 1.23460-1.23448 - 1.07026-1.07008 - 1773.61-1773.34 995. 2020.06.30 16:31:26 - 1593534686.766 - 17:31:26 - 1593538286.766 - 1.12221-1.12215 - 107.695-107.687 - 0.94923-0.94912 - 1.23471-1.23459 - 1.07030-1.07001 - 1773.56-1773.23 996. 2020.06.30 16:31:26 - 1593534686.875 - 17:31:26 - 1593538286.875 - 1.12221-1.12215 - 107.695-107.687 - 0.94918-0.94909 - 1.23469-1.23456 - 1.07030-1.07001 - 1773.54-1773.21 * 997. 2020.06.30 16:31:26 - 1593534686.875 - 17:31:26 - 1593538286.875 - 1.12221-1.12215 - 107.695-107.687 - 0.94918-0.94909 - 1.23469-1.23456 - 1.07030-1.07001 - 1773.54-1773.21 * 998. 2020.06.30 16:31:26 - 1593534686.937 - 17:31:26 - 1593538286.937 - 1.12221-1.12215 - 107.695-107.687 - 0.94918-0.94909 - 1.23470-1.23458 - 1.07029-1.07002 - 1773.54-1773.21 * 999. 2020.06.30 16:31:26 - 1593534686.0 - 17:31:26 - 1593538286.0 - 1.12221-1.12215 - 107.695-107.687 - 0.94918-0.94909 - 1.23470-1.23458 - 1.07029-1.07002 - 1773.54-1773.21 * 1000. 2020.06.30 16:31:26 - 1593534686.78 - 17:31:26 - 1593538286.78 - 1.12221-1.12215 - 107.695-107.687 - 0.94915-0.94904 - 1.23470-1.23458 - 1.07029-1.07001 - 1773.54-1773.21 *