-> 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.312 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 16:19:47 - 1593533987.546 - 17:19:47 - 1593537587.343 - 1.12149-1.12144 - 107.728-107.720 - 0.94984-0.94973 - 1.23334-1.23323 - 1.07097-1.07076 - 1773.55-1773.30 
702. 2020.06.30 16:19:47 - 1593533987.671 - 17:19:47 - 1593537587.468 - 1.12148-1.12144 - 107.728-107.720 - 0.94984-0.94973 - 1.23335-1.23323 - 1.07096-1.07077 - 1773.49-1773.25 
703. 2020.06.30 16:19:47 - 1593533987.890 - 17:19:47 - 1593537587.687 - 1.12148-1.12144 - 107.728-107.720 - 0.94984-0.94973 - 1.23335-1.23323 - 1.07096-1.07077 - 1773.61-1773.30 
704. 2020.06.30 16:19:48 - 1593533988.343 - 17:19:48 - 1593537588.140 - 1.12148-1.12144 - 107.728-107.720 - 0.94984-0.94973 - 1.23335-1.23323 - 1.07097-1.07076 - 1773.58-1773.34 
705. 2020.06.30 16:19:48 - 1593533988.500 - 17:19:48 - 1593537588.297 - 1.12147-1.12144 - 107.728-107.720 - 0.94984-0.94973 - 1.23332-1.23320 - 1.07098-1.07077 - 1773.54-1773.25 
706. 2020.06.30 16:19:48 - 1593533988.671 - 17:19:48 - 1593537588.468 - 1.12147-1.12142 - 107.728-107.720 - 0.94984-0.94973 - 1.23332-1.23321 - 1.07099-1.07076 - 1773.49-1773.24 
707. 2020.06.30 16:19:48 - 1593533988.937 - 17:19:48 - 1593537588.734 - 1.12147-1.12142 - 107.729-107.720 - 0.94984-0.94974 - 1.23331-1.23321 - 1.07099-1.07076 - 1773.40-1773.11 
708. 2020.06.30 16:19:49 - 1593533989.234 - 17:19:49 - 1593537589.31 - 1.12147-1.12143 - 107.730-107.722 - 0.94984-0.94974 - 1.23332-1.23322 - 1.07098-1.07075 - 1773.41-1773.17 
709. 2020.06.30 16:19:49 - 1593533989.406 - 17:19:49 - 1593537589.203 - 1.12148-1.12142 - 107.730-107.724 - 0.94984-0.94974 - 1.23332-1.23322 - 1.07099-1.07074 - 1773.41-1773.16 
710. 2020.06.30 16:19:49 - 1593533989.750 - 17:19:49 - 1593537589.547 - 1.12148-1.12143 - 107.731-107.724 - 0.94984-0.94975 - 1.23336-1.23323 - 1.07100-1.07073 - 1773.30-1773.06 
711. 2020.06.30 16:19:50 - 1593533990.375 - 17:19:50 - 1593537590.172 - 1.12148-1.12143 - 107.735-107.729 - 0.94984-0.94975 - 1.23336-1.23325 - 1.07098-1.07077 - 1773.23-1772.99 
712. 2020.06.30 16:19:50 - 1593533990.531 - 17:19:50 - 1593537590.328 - 1.12148-1.12143 - 107.735-107.729 - 0.94984-0.94975 - 1.23336-1.23325 - 1.07099-1.07074 - 1773.14-1772.90 
713. 2020.06.30 16:19:50 - 1593533990.671 - 17:19:50 - 1593537590.468 - 1.12148-1.12143 - 107.735-107.729 - 0.94984-0.94974 - 1.23336-1.23325 - 1.07099-1.07074 - 1773.14-1772.90 
714. 2020.06.30 16:19:50 - 1593533990.812 - 17:19:50 - 1593537590.609 - 1.12148-1.12143 - 107.735-107.729 - 0.94984-0.94974 - 1.23336-1.23325 - 1.07099-1.07074 - 1773.14-1772.90 
715. 2020.06.30 16:19:51 - 1593533991.468 - 17:19:51 - 1593537591.265 - 1.12148-1.12142 - 107.733-107.727 - 0.94985-0.94975 - 1.23335-1.23325 - 1.07100-1.07075 - 1773.18-1772.97 
716. 2020.06.30 16:19:51 - 1593533991.796 - 17:19:51 - 1593537591.593 - 1.12148-1.12142 - 107.733-107.727 - 0.94985-0.94974 - 1.23334-1.23323 - 1.07100-1.07073 - 1773.20-1772.96 
717. 2020.06.30 16:19:52 - 1593533992.484 - 17:19:52 - 1593537592.281 - 1.12148-1.12142 - 107.734-107.727 - 0.94986-0.94975 - 1.23334-1.23322 - 1.07100-1.07074 - 1773.22-1772.98 
718. 2020.06.30 16:19:52 - 1593533992.640 - 17:19:52 - 1593537592.437 - 1.12148-1.12142 - 107.734-107.727 - 0.94986-0.94975 - 1.23334-1.23322 - 1.07100-1.07074 - 1773.22-1772.98 
719. 2020.06.30 16:19:53 - 1593533993.359 - 17:19:53 - 1593537593.156 - 1.12142-1.12137 - 107.734-107.727 - 0.94989-0.94979 - 1.23328-1.23317 - 1.07102-1.07082 - 1773.24-1773.00 
720. 2020.06.30 16:19:53 - 1593533993.578 - 17:19:53 - 1593537593.375 - 1.12142-1.12137 - 107.733-107.727 - 0.94989-0.94979 - 1.23328-1.23317 - 1.07102-1.07082 - 1773.20-1772.97 
721. 2020.06.30 16:19:54 - 1593533994.296 - 17:19:54 - 1593537594.93 - 1.12142-1.12137 - 107.734-107.727 - 0.94990-0.94979 - 1.23328-1.23317 - 1.07102-1.07082 - 1773.25-1772.99 
722. 2020.06.30 16:19:54 - 1593533994.906 - 17:19:54 - 1593537594.703 - 1.12143-1.12137 - 107.734-107.727 - 0.94990-0.94979 - 1.23328-1.23317 - 1.07101-1.07082 - 1773.25-1773.00 
723. 2020.06.30 16:19:55 - 1593533995.109 - 17:19:54 - 1593537594.906 - 1.12144-1.12138 - 107.732-107.724 - 0.94990-0.94979 - 1.23328-1.23317 - 1.07100-1.07081 - 1773.18-1772.94 
724. 2020.06.30 16:19:55 - 1593533995.625 - 17:19:55 - 1593537595.422 - 1.12143-1.12137 - 107.733-107.725 - 0.94990-0.94979 - 1.23328-1.23317 - 1.07099-1.07080 - 1773.19-1772.91 
725. 2020.06.30 16:19:55 - 1593533995.765 - 17:19:55 - 1593537595.562 - 1.12143-1.12137 - 107.733-107.725 - 0.94990-0.94979 - 1.23328-1.23317 - 1.07099-1.07080 - 1773.21-1772.93 
726. 2020.06.30 16:19:55 - 1593533995.984 - 17:19:55 - 1593537595.781 - 1.12143-1.12137 - 107.733-107.727 - 0.94990-0.94979 - 1.23328-1.23317 - 1.07099-1.07080 - 1773.21-1772.90 
727. 2020.06.30 16:19:56 - 1593533996.281 - 17:19:56 - 1593537596.78 - 1.12142-1.12137 - 107.733-107.727 - 0.94990-0.94979 - 1.23328-1.23317 - 1.07100-1.07080 - 1772.95-1772.71 
728. 2020.06.30 16:19:56 - 1593533996.515 - 17:19:56 - 1593537596.312 - 1.12142-1.12137 - 107.733-107.727 - 0.94991-0.94980 - 1.23328-1.23317 - 1.07101-1.07080 - 1773.00-1772.74 
729. 2020.06.30 16:19:57 - 1593533997.265 - 17:19:57 - 1593537597.62 - 1.12143-1.12139 - 107.734-107.727 - 0.94993-0.94983 - 1.23322-1.23312 - 1.07102-1.07080 - 1773.02-1772.78 
730. 2020.06.30 16:19:57 - 1593533997.515 - 17:19:57 - 1593537597.312 - 1.12143-1.12139 - 107.734-107.727 - 0.94993-0.94983 - 1.23322-1.23312 - 1.07104-1.07082 - 1773.06-1772.81 
731. 2020.06.30 16:19:57 - 1593533997.734 - 17:19:57 - 1593537597.531 - 1.12143-1.12138 - 107.734-107.727 - 0.94993-0.94983 - 1.23322-1.23312 - 1.07104-1.07082 - 1773.10-1772.86 
732. 2020.06.30 16:19:57 - 1593533997.937 - 17:19:57 - 1593537597.734 - 1.12142-1.12136 - 107.734-107.727 - 0.94993-0.94983 - 1.23322-1.23312 - 1.07104-1.07082 - 1773.07-1772.80 
733. 2020.06.30 16:19:58 - 1593533998.640 - 17:19:58 - 1593537598.437 - 1.12142-1.12136 - 107.734-107.727 - 0.94994-0.94983 - 1.23321-1.23312 - 1.07103-1.07083 - 1773.11-1772.86 
734. 2020.06.30 16:19:59 - 1593533999.46 - 17:19:58 - 1593537598.843 - 1.12142-1.12136 - 107.735-107.727 - 0.94994-0.94983 - 1.23321-1.23312 - 1.07103-1.07083 - 1773.10-1772.86 
735. 2020.06.30 16:19:59 - 1593533999.234 - 17:19:58 - 1593537598.31 - 1.12142-1.12137 - 107.735-107.727 - 0.94994-0.94983 - 1.23321-1.23312 - 1.07103-1.07083 - 1773.10-1772.85 
736. 2020.06.30 16:19:59 - 1593533999.531 - 17:19:59 - 1593537599.328 - 1.12142-1.12136 - 107.735-107.727 - 0.94993-0.94983 - 1.23321-1.23312 - 1.07103-1.07083 - 1773.13-1772.84 
737. 2020.06.30 16:19:59 - 1593533999.781 - 17:19:59 - 1593537599.578 - 1.12139-1.12135 - 107.735-107.727 - 0.94994-0.94984 - 1.23321-1.23309 - 1.07104-1.07082 - 1773.10-1772.85 
738. 2020.06.30 16:20:00 - 1593534000.781 - 17:20:00 - 1593537600.578 - 1.12139-1.12133 - 107.735-107.727 - 0.94996-0.94985 - 1.23319-1.23308 - 1.07107-1.07085 - 1773.14-1772.88 
739. 2020.06.30 16:20:01 - 1593534001.15 - 17:20:00 - 1593537600.812 - 1.12137-1.12133 - 107.735-107.727 - 0.94996-0.94985 - 1.23319-1.23308 - 1.07107-1.07085 - 1773.25-1772.95 
740. 2020.06.30 16:20:01 - 1593534001.687 - 17:20:01 - 1593537601.484 - 1.12140-1.12136 - 107.734-107.727 - 0.94994-0.94984 - 1.23321-1.23309 - 1.07109-1.07086 - 1773.32-1773.07 
741. 2020.06.30 16:20:02 - 1593534002.218 - 17:20:02 - 1593537602.15 - 1.12142-1.12137 - 107.734-107.727 - 0.94995-0.94984 - 1.23327-1.23316 - 1.07106-1.07086 - 1773.33-1773.06 
742. 2020.06.30 16:20:02 - 1593534002.359 - 17:20:02 - 1593537602.156 - 1.12142-1.12137 - 107.734-107.727 - 0.94995-0.94985 - 1.23329-1.23319 - 1.07106-1.07086 - 1773.37-1773.12 
743. 2020.06.30 16:20:04 - 1593534004.546 - 17:20:04 - 1593537604.343 - 1.12143-1.12137 - 107.734-107.726 - 0.94997-0.94987 - 1.23331-1.23322 - 1.07105-1.07084 - 1773.39-1773.07 
744. 2020.06.30 16:20:04 - 1593534004.765 - 17:20:04 - 1593537604.562 - 1.12143-1.12137 - 107.732-107.724 - 0.94996-0.94987 - 1.23331-1.23321 - 1.07105-1.07084 - 1773.40-1773.07 
745. 2020.06.30 16:20:05 - 1593534005.15 - 17:20:04 - 1593537604.812 - 1.12146-1.12141 - 107.732-107.724 - 0.94996-0.94985 - 1.23330-1.23320 - 1.07106-1.07084 - 1773.41-1773.17 
746. 2020.06.30 16:20:05 - 1593534005.406 - 17:20:05 - 1593537605.203 - 1.12146-1.12141 - 107.732-107.724 - 0.94996-0.94986 - 1.23327-1.23320 - 1.07108-1.07084 - 1773.48-1773.21 
747. 2020.06.30 16:20:05 - 1593534005.578 - 17:20:05 - 1593537605.375 - 1.12147-1.12141 - 107.732-107.724 - 0.94998-0.94987 - 1.23327-1.23320 - 1.07107-1.07082 - 1773.48-1773.18 
748. 2020.06.30 16:20:05 - 1593534005.765 - 17:20:05 - 1593537605.562 - 1.12147-1.12142 - 107.732-107.724 - 0.94998-0.94987 - 1.23327-1.23320 - 1.07107-1.07084 - 1773.46-1773.21 
749. 2020.06.30 16:20:06 - 1593534006.15 - 17:20:05 - 1593537605.812 - 1.12147-1.12142 - 107.732-107.724 - 0.94998-0.94987 - 1.23327-1.23320 - 1.07107-1.07084 - 1773.45-1773.18 
750. 2020.06.30 16:20:06 - 1593534006.171 - 17:20:06 - 1593537606.968 - 1.12146-1.12141 - 107.732-107.724 - 0.94998-0.94988 - 1.23327-1.23320 - 1.07107-1.07083 - 1773.51-1773.27 
751. 2020.06.30 16:20:06 - 1593534006.906 - 17:20:06 - 1593537606.703 - 1.12138-1.12132 - 107.734-107.726 - 0.95002-0.94992 - 1.23326-1.23316 - 1.07106-1.07086 - 1773.50-1773.26 
752. 2020.06.30 16:20:07 - 1593534007.625 - 17:20:07 - 1593537607.422 - 1.12137-1.12132 - 107.734-107.727 - 0.95002-0.94991 - 1.23328-1.23316 - 1.07109-1.07087 - 1773.56-1773.32 
753. 2020.06.30 16:20:07 - 1593534007.812 - 17:20:07 - 1593537607.609 - 1.12138-1.12133 - 107.734-107.727 - 0.95003-0.94992 - 1.23328-1.23316 - 1.07109-1.07088 - 1773.52-1773.26 
754. 2020.06.30 16:20:07 - 1593534007.984 - 17:20:07 - 1593537607.781 - 1.12138-1.12133 - 107.734-107.727 - 0.95003-0.94992 - 1.23329-1.23317 - 1.07109-1.07088 - 1773.49-1773.23 
755. 2020.06.30 16:20:08 - 1593534008.734 - 17:20:08 - 1593537608.531 - 1.12142-1.12139 - 107.732-107.724 - 0.95003-0.94992 - 1.23333-1.23322 - 1.07108-1.07085 - 1773.51-1773.20 
756. 2020.06.30 16:20:08 - 1593534008.953 - 17:20:08 - 1593537608.750 - 1.12142-1.12139 - 107.731-107.724 - 0.95002-0.94990 - 1.23333-1.23322 - 1.07110-1.07087 - 1773.57-1773.32 
757. 2020.06.30 16:20:09 - 1593534009.265 - 17:20:09 - 1593537609.62 - 1.12142-1.12138 - 107.731-107.724 - 0.95001-0.94990 - 1.23333-1.23322 - 1.07108-1.07088 - 1773.46-1773.21 
758. 2020.06.30 16:20:09 - 1593534009.515 - 17:20:09 - 1593537609.312 - 1.12142-1.12139 - 107.732-107.724 - 0.95001-0.94989 - 1.23337-1.23326 - 1.07111-1.07089 - 1773.53-1773.28 
759. 2020.06.30 16:20:09 - 1593534009.937 - 17:20:09 - 1593537609.734 - 1.12148-1.12142 - 107.732-107.724 - 0.95000-0.94990 - 1.23340-1.23327 - 1.07111-1.07091 - 1773.57-1773.30 
760. 2020.06.30 16:20:10 - 1593534010.984 - 17:20:10 - 1593537610.781 - 1.12147-1.12141 - 107.732-107.724 - 0.95000-0.94990 - 1.23339-1.23327 - 1.07111-1.07088 - 1773.67-1773.41 
761. 2020.06.30 16:20:12 - 1593534012.531 - 17:20:12 - 1593537612.328 - 1.12143-1.12137 - 107.738-107.730 - 0.95000-0.94989 - 1.23336-1.23326 - 1.07111-1.07090 - 1773.65-1773.39 
762. 2020.06.30 16:20:12 - 1593534012.718 - 17:20:12 - 1593537612.515 - 1.12144-1.12141 - 107.738-107.730 - 0.95000-0.94989 - 1.23336-1.23326 - 1.07111-1.07092 - 1773.65-1773.39 
763. 2020.06.30 16:20:12 - 1593534012.859 - 17:20:12 - 1593537612.656 - 1.12144-1.12141 - 107.738-107.730 - 0.95000-0.94989 - 1.23336-1.23326 - 1.07111-1.07092 - 1773.62-1773.38 
764. 2020.06.30 16:20:13 - 1593534013.62 - 17:20:12 - 1593537612.859 - 1.12145-1.12140 - 107.738-107.730 - 0.95000-0.94990 - 1.23336-1.23326 - 1.07110-1.07088 - 1773.67-1773.41 
765. 2020.06.30 16:20:13 - 1593534013.625 - 17:20:13 - 1593537613.422 - 1.12149-1.12144 - 107.736-107.728 - 0.94998-0.94987 - 1.23341-1.23329 - 1.07110-1.07090 - 1773.66-1773.40 
766. 2020.06.30 16:20:13 - 1593534013.968 - 17:20:13 - 1593537613.765 - 1.12148-1.12143 - 107.737-107.728 - 0.94998-0.94987 - 1.23342-1.23330 - 1.07109-1.07090 - 1773.68-1773.43 
767. 2020.06.30 16:20:14 - 1593534014.281 - 17:20:14 - 1593537614.78 - 1.12148-1.12142 - 107.737-107.728 - 0.94998-0.94987 - 1.23341-1.23329 - 1.07109-1.07090 - 1773.70-1773.46 
768. 2020.06.30 16:20:14 - 1593534014.484 - 17:20:14 - 1593537614.281 - 1.12149-1.12143 - 107.737-107.728 - 0.94998-0.94987 - 1.23341-1.23329 - 1.07109-1.07090 - 1773.70-1773.46 
769. 2020.06.30 16:20:14 - 1593534014.796 - 17:20:14 - 1593537614.593 - 1.12148-1.12143 - 107.737-107.728 - 0.94998-0.94987 - 1.23341-1.23329 - 1.07109-1.07090 - 1773.68-1773.44 
770. 2020.06.30 16:20:15 - 1593534015.62 - 17:20:14 - 1593537614.859 - 1.12151-1.12146 - 107.737-107.728 - 0.94997-0.94987 - 1.23346-1.23337 - 1.07116-1.07095 - 1773.62-1773.38 
771. 2020.06.30 16:20:15 - 1593534015.921 - 17:20:15 - 1593537615.718 - 1.12151-1.12146 - 107.737-107.728 - 0.94997-0.94987 - 1.23347-1.23335 - 1.07121-1.07095 - 1773.48-1773.22 
772. 2020.06.30 16:20:16 - 1593534016.140 - 17:20:15 - 1593537615.937 - 1.12151-1.12146 - 107.737-107.728 - 0.94997-0.94987 - 1.23347-1.23335 - 1.07120-1.07096 - 1773.50-1773.26 
773. 2020.06.30 16:20:17 - 1593534017.78 - 17:20:16 - 1593537616.875 - 1.12153-1.12148 - 107.732-107.724 - 0.94998-0.94988 - 1.23349-1.23337 - 1.07124-1.07100 - 1773.49-1773.24 
774. 2020.06.30 16:20:17 - 1593534017.406 - 17:20:17 - 1593537617.203 - 1.12147-1.12142 - 107.733-107.725 - 0.95001-0.94991 - 1.23347-1.23338 - 1.07125-1.07100 - 1773.44-1773.19 
775. 2020.06.30 16:20:17 - 1593534017.875 - 17:20:17 - 1593537617.672 - 1.12144-1.12139 - 107.733-107.726 - 0.95000-0.94990 - 1.23344-1.23335 - 1.07126-1.07100 - 1773.48-1773.24 
776. 2020.06.30 16:20:18 - 1593534018.78 - 17:20:17 - 1593537617.875 - 1.12144-1.12140 - 107.733-107.726 - 0.95000-0.94990 - 1.23344-1.23335 - 1.07125-1.07100 - 1773.37-1773.11 
777. 2020.06.30 16:20:18 - 1593534018.312 - 17:20:18 - 1593537618.109 - 1.12144-1.12139 - 107.734-107.726 - 0.95000-0.94990 - 1.23344-1.23335 - 1.07125-1.07100 - 1773.37-1773.10 
778. 2020.06.30 16:20:18 - 1593534018.515 - 17:20:18 - 1593537618.312 - 1.12144-1.12139 - 107.734-107.726 - 0.95000-0.94990 - 1.23344-1.23335 - 1.07125-1.07100 - 1773.32-1773.08 
779. 2020.06.30 16:20:18 - 1593534018.828 - 17:20:18 - 1593537618.625 - 1.12144-1.12139 - 107.734-107.726 - 0.95000-0.94990 - 1.23344-1.23335 - 1.07125-1.07100 - 1773.39-1773.14 
780. 2020.06.30 16:20:19 - 1593534019.31 - 17:20:18 - 1593537618.828 - 1.12144-1.12139 - 107.734-107.726 - 0.95000-0.94990 - 1.23344-1.23336 - 1.07125-1.07100 - 1773.34-1773.10 
781. 2020.06.30 16:20:19 - 1593534019.312 - 17:20:19 - 1593537619.109 - 1.12144-1.12139 - 107.734-107.726 - 0.95000-0.94990 - 1.23342-1.23331 - 1.07124-1.07100 - 1773.30-1773.04 
782. 2020.06.30 16:20:20 - 1593534020.0 - 17:20:19 - 1593537619.797 - 1.12142-1.12137 - 107.734-107.727 - 0.95002-0.94992 - 1.23342-1.23331 - 1.07114-1.07089 - 1773.36-1773.09 
783. 2020.06.30 16:20:21 - 1593534021.421 - 17:20:21 - 1593537621.218 - 1.12138-1.12133 - 107.732-107.723 - 0.95002-0.94992 - 1.23337-1.23326 - 1.07117-1.07096 - 1773.26-1773.02 
784. 2020.06.30 16:20:21 - 1593534021.703 - 17:20:21 - 1593537621.500 - 1.12137-1.12133 - 107.732-107.723 - 0.95001-0.94991 - 1.23333-1.23322 - 1.07115-1.07087 - 1773.30-1773.04 
785. 2020.06.30 16:20:22 - 1593534022.843 - 17:20:22 - 1593537622.640 - 1.12145-1.12140 - 107.732-107.724 - 0.95000-0.94992 - 1.23339-1.23328 - 1.07117-1.07093 - 1773.35-1773.11 
786. 2020.06.30 16:20:23 - 1593534023.46 - 17:20:22 - 1593537622.843 - 1.12147-1.12142 - 107.732-107.724 - 0.95000-0.94992 - 1.23338-1.23327 - 1.07117-1.07093 - 1773.30-1773.06 
787. 2020.06.30 16:20:23 - 1593534023.234 - 17:20:22 - 1593537622.31 - 1.12144-1.12139 - 107.732-107.724 - 0.95000-0.94992 - 1.23338-1.23327 - 1.07114-1.07089 - 1773.28-1773.04 
788. 2020.06.30 16:20:23 - 1593534023.406 - 17:20:22 - 1593537622.203 - 1.12143-1.12139 - 107.732-107.724 - 0.95001-0.94992 - 1.23338-1.23326 - 1.07113-1.07086 - 1773.35-1773.10 
789. 2020.06.30 16:20:24 - 1593534024.203 - 17:20:23 - 1593537623.0 - 1.12144-1.12140 - 107.732-107.724 - 0.95000-0.94991 - 1.23337-1.23326 - 1.07120-1.07097 - 1773.34-1773.10 
790. 2020.06.30 16:20:26 - 1593534026.859 - 17:20:26 - 1593537626.656 - 1.12140-1.12134 - 107.732-107.725 - 0.95001-0.94991 - 1.23331-1.23320 - 1.07114-1.07088 - 1773.34-1773.10 
791. 2020.06.30 16:20:27 - 1593534027.515 - 17:20:27 - 1593537627.312 - 1.12138-1.12135 - 107.741-107.733 - 0.95002-0.94992 - 1.23331-1.23320 - 1.07114-1.07089 - 1773.16-1772.92 
792. 2020.06.30 16:20:27 - 1593534027.703 - 17:20:27 - 1593537627.500 - 1.12138-1.12133 - 107.738-107.731 - 0.95004-0.94994 - 1.23331-1.23320 - 1.07114-1.07089 - 1773.16-1772.92 
793. 2020.06.30 16:20:27 - 1593534027.859 - 17:20:27 - 1593537627.656 - 1.12138-1.12133 - 107.738-107.729 - 0.95004-0.94994 - 1.23331-1.23320 - 1.07114-1.07089 - 1773.16-1772.92 
794. 2020.06.30 16:20:28 - 1593534028.296 - 17:20:28 - 1593537628.93 - 1.12138-1.12133 - 107.737-107.729 - 0.95004-0.94994 - 1.23331-1.23320 - 1.07114-1.07087 - 1773.08-1772.81 
795. 2020.06.30 16:20:28 - 1593534028.875 - 17:20:28 - 1593537628.672 - 1.12143-1.12138 - 107.736-107.728 - 0.95001-0.94991 - 1.23333-1.23321 - 1.07115-1.07088 - 1773.12-1772.88 
796. 2020.06.30 16:20:29 - 1593534029.437 - 17:20:29 - 1593537629.234 - 1.12143-1.12138 - 107.736-107.728 - 0.95001-0.94991 - 1.23333-1.23322 - 1.07115-1.07088 - 1773.14-1772.90 
797. 2020.06.30 16:20:29 - 1593534029.578 - 17:20:29 - 1593537629.375 - 1.12144-1.12139 - 107.736-107.728 - 0.95001-0.94991 - 1.23333-1.23322 - 1.07115-1.07090 - 1773.15-1772.91 
798. 2020.06.30 16:20:29 - 1593534029.750 - 17:20:29 - 1593537629.547 - 1.12146-1.12141 - 107.736-107.728 - 0.95001-0.94991 - 1.23334-1.23323 - 1.07117-1.07093 - 1773.15-1772.90 
799. 2020.06.30 16:20:29 - 1593534029.906 - 17:20:29 - 1593537629.703 - 1.12147-1.12142 - 107.736-107.728 - 0.95001-0.94991 - 1.23333-1.23322 - 1.07116-1.07094 - 1773.15-1772.89 
800. 2020.06.30 16:20:30 - 1593534030.62 - 17:20:29 - 1593537629.859 - 1.12147-1.12142 - 107.735-107.728 - 0.95001-0.94991 - 1.23333-1.23322 - 1.07116-1.07094 - 1773.15-1772.89 
801. 2020.06.30 16:20:30 - 1593534030.234 - 17:20:30 - 1593537630.31 - 1.12148-1.12142 - 107.731-107.724 - 0.95001-0.94991 - 1.23332-1.23321 - 1.07118-1.07093 - 1773.17-1772.93 
802. 2020.06.30 16:20:30 - 1593534030.390 - 17:20:30 - 1593537630.187 - 1.12148-1.12142 - 107.731-107.724 - 0.95001-0.94991 - 1.23332-1.23321 - 1.07118-1.07093 - 1773.15-1772.91 
803. 2020.06.30 16:20:30 - 1593534030.671 - 17:20:30 - 1593537630.468 - 1.12147-1.12142 - 107.733-107.725 - 0.95001-0.94991 - 1.23333-1.23322 - 1.07118-1.07093 - 1773.15-1772.91 
804. 2020.06.30 16:20:31 - 1593534031.31 - 17:20:30 - 1593537630.828 - 1.12147-1.12142 - 107.733-107.725 - 0.95001-0.94991 - 1.23333-1.23322 - 1.07118-1.07093 - 1773.13-1772.89 
805. 2020.06.30 16:20:31 - 1593534031.281 - 17:20:31 - 1593537631.78 - 1.12147-1.12142 - 107.733-107.725 - 0.95001-0.94992 - 1.23333-1.23322 - 1.07118-1.07093 - 1773.17-1772.90 
806. 2020.06.30 16:20:32 - 1593534032.281 - 17:20:32 - 1593537632.78 - 1.12147-1.12142 - 107.731-107.724 - 0.95001-0.94992 - 1.23332-1.23320 - 1.07119-1.07097 - 1773.15-1772.91 
807. 2020.06.30 16:20:32 - 1593534032.828 - 17:20:32 - 1593537632.625 - 1.12147-1.12142 - 107.731-107.723 - 0.95001-0.94992 - 1.23332-1.23320 - 1.07118-1.07094 - 1773.20-1772.94 
808. 2020.06.30 16:20:33 - 1593534033.765 - 17:20:33 - 1593537633.562 - 1.12149-1.12143 - 107.732-107.725 - 0.95001-0.94991 - 1.23332-1.23320 - 1.07118-1.07094 - 1773.17-1772.92 
809. 2020.06.30 16:20:33 - 1593534033.906 - 17:20:33 - 1593537633.703 - 1.12149-1.12143 - 107.732-107.725 - 0.95001-0.94991 - 1.23332-1.23320 - 1.07118-1.07094 - 1773.17-1772.92 
810. 2020.06.30 16:20:34 - 1593534034.734 - 17:20:34 - 1593537634.531 - 1.12149-1.12144 - 107.732-107.724 - 0.95000-0.94991 - 1.23331-1.23320 - 1.07117-1.07093 - 1773.14-1772.89 
811. 2020.06.30 16:20:34 - 1593534034.968 - 17:20:34 - 1593537634.765 - 1.12148-1.12144 - 107.732-107.725 - 0.95000-0.94991 - 1.23328-1.23317 - 1.07117-1.07093 - 1773.12-1772.88 
812. 2020.06.30 16:20:36 - 1593534036.875 - 17:20:36 - 1593537636.672 - 1.12138-1.12132 - 107.736-107.729 - 0.95005-0.94995 - 1.23330-1.23319 - 1.07114-1.07091 - 1773.14-1772.90 
813. 2020.06.30 16:20:37 - 1593534037.265 - 17:20:37 - 1593537637.62 - 1.12138-1.12133 - 107.736-107.729 - 0.95005-0.94995 - 1.23330-1.23319 - 1.07114-1.07092 - 1773.18-1772.94 
814. 2020.06.30 16:20:37 - 1593534037.562 - 17:20:37 - 1593537637.359 - 1.12138-1.12134 - 107.736-107.729 - 0.95005-0.94995 - 1.23330-1.23319 - 1.07116-1.07093 - 1773.17-1772.94 
815. 2020.06.30 16:20:37 - 1593534037.984 - 17:20:37 - 1593537637.781 - 1.12138-1.12134 - 107.736-107.728 - 0.95002-0.94994 - 1.23329-1.23320 - 1.07115-1.07093 - 1773.21-1772.96 
816. 2020.06.30 16:20:38 - 1593534038.250 - 17:20:38 - 1593537638.47 - 1.12143-1.12138 - 107.736-107.728 - 0.95003-0.94993 - 1.23329-1.23319 - 1.07116-1.07093 - 1773.20-1772.97 
817. 2020.06.30 16:20:38 - 1593534038.921 - 17:20:38 - 1593537638.718 - 1.12144-1.12139 - 107.733-107.725 - 0.94997-0.94987 - 1.23329-1.23319 - 1.07116-1.07092 - 1773.20-1772.97 
818. 2020.06.30 16:20:39 - 1593534039.875 - 17:20:39 - 1593537639.672 - 1.12143-1.12138 - 107.729-107.722 - 0.94999-0.94989 - 1.23328-1.23319 - 1.07114-1.07090 - 1773.44-1773.18 
819. 2020.06.30 16:20:40 - 1593534040.31 - 17:20:39 - 1593537639.828 - 1.12138-1.12132 - 107.729-107.722 - 0.94999-0.94989 - 1.23324-1.23314 - 1.07114-1.07087 - 1773.45-1773.19 
820. 2020.06.30 16:20:40 - 1593534040.593 - 17:20:40 - 1593537640.390 - 1.12137-1.12132 - 107.729-107.721 - 0.95000-0.94990 - 1.23321-1.23310 - 1.07114-1.07087 - 1773.39-1773.15 
821. 2020.06.30 16:20:40 - 1593534040.828 - 17:20:40 - 1593537640.625 - 1.12137-1.12132 - 107.729-107.721 - 0.95000-0.94990 - 1.23321-1.23310 - 1.07114-1.07087 - 1773.41-1773.17 
822. 2020.06.30 16:20:41 - 1593534041.250 - 17:20:40 - 1593537640.47 - 1.12137-1.12132 - 107.729-107.721 - 0.95000-0.94990 - 1.23321-1.23310 - 1.07114-1.07088 - 1773.28-1772.96 
823. 2020.06.30 16:20:42 - 1593534042.984 - 17:20:41 - 1593537641.781 - 1.12137-1.12131 - 107.729-107.721 - 0.95000-0.94990 - 1.23321-1.23310 - 1.07113-1.07085 - 1773.36-1773.05 
824. 2020.06.30 16:20:42 - 1593534042.687 - 17:20:42 - 1593537642.484 - 1.12137-1.12133 - 107.728-107.721 - 0.95000-0.94990 - 1.23321-1.23310 - 1.07112-1.07085 - 1773.26-1772.99 
825. 2020.06.30 16:20:42 - 1593534042.890 - 17:20:42 - 1593537642.687 - 1.12138-1.12133 - 107.728-107.720 - 0.95000-0.94990 - 1.23321-1.23310 - 1.07112-1.07085 - 1773.29-1773.06 
826. 2020.06.30 16:20:43 - 1593534043.421 - 17:20:43 - 1593537643.218 - 1.12139-1.12134 - 107.728-107.721 - 0.95000-0.94991 - 1.23322-1.23311 - 1.07112-1.07085 - 1773.26-1773.02 
827. 2020.06.30 16:20:43 - 1593534043.937 - 17:20:43 - 1593537643.734 - 1.12142-1.12137 - 107.728-107.721 - 0.95000-0.94991 - 1.23322-1.23311 - 1.07114-1.07088 - 1773.30-1773.05 
828. 2020.06.30 16:20:44 - 1593534044.125 - 17:20:43 - 1593537643.922 - 1.12142-1.12137 - 107.728-107.721 - 0.95000-0.94991 - 1.23322-1.23311 - 1.07114-1.07088 - 1773.30-1773.05 
829. 2020.06.30 16:20:44 - 1593534044.390 - 17:20:44 - 1593537644.187 - 1.12142-1.12136 - 107.728-107.721 - 0.95001-0.94991 - 1.23322-1.23311 - 1.07114-1.07086 - 1773.28-1773.04 
830. 2020.06.30 16:20:44 - 1593534044.687 - 17:20:44 - 1593537644.484 - 1.12141-1.12136 - 107.728-107.721 - 0.95001-0.94991 - 1.23322-1.23311 - 1.07113-1.07088 - 1773.30-1773.07 
831. 2020.06.30 16:20:45 - 1593534045.15 - 17:20:44 - 1593537644.812 - 1.12142-1.12137 - 107.728-107.721 - 0.95000-0.94990 - 1.23322-1.23311 - 1.07114-1.07088 - 1773.18-1772.95 
832. 2020.06.30 16:20:45 - 1593534045.359 - 17:20:45 - 1593537645.156 - 1.12142-1.12137 - 107.728-107.721 - 0.95001-0.94991 - 1.23322-1.23311 - 1.07114-1.07090 - 1773.23-1772.99 
833. 2020.06.30 16:20:45 - 1593534045.515 - 17:20:45 - 1593537645.312 - 1.12142-1.12137 - 107.728-107.721 - 0.95001-0.94991 - 1.23322-1.23311 - 1.07114-1.07090 - 1773.19-1772.95 
834. 2020.06.30 16:20:45 - 1593534045.703 - 17:20:45 - 1593537645.500 - 1.12142-1.12137 - 107.728-107.721 - 0.95001-0.94991 - 1.23322-1.23311 - 1.07114-1.07090 - 1773.20-1772.96 
835. 2020.06.30 16:20:46 - 1593534046.171 - 17:20:46 - 1593537646.968 - 1.12142-1.12137 - 107.728-107.721 - 0.95001-0.94991 - 1.23321-1.23310 - 1.07114-1.07090 - 1773.27-1772.99 
836. 2020.06.30 16:20:46 - 1593534046.421 - 17:20:46 - 1593537646.218 - 1.12140-1.12135 - 107.728-107.722 - 0.95001-0.94991 - 1.23321-1.23310 - 1.07114-1.07088 - 1773.24-1772.96 
837. 2020.06.30 16:20:46 - 1593534046.734 - 17:20:46 - 1593537646.531 - 1.12140-1.12135 - 107.729-107.722 - 0.95000-0.94991 - 1.23321-1.23310 - 1.07114-1.07088 - 1773.24-1772.96 
838. 2020.06.30 16:20:48 - 1593534048.0 - 17:20:47 - 1593537647.797 - 1.12138-1.12133 - 107.729-107.722 - 0.95000-0.94991 - 1.23321-1.23310 - 1.07114-1.07089 - 1773.21-1772.90 
839. 2020.06.30 16:20:48 - 1593534048.781 - 17:20:48 - 1593537648.578 - 1.12138-1.12133 - 107.729-107.722 - 0.95001-0.94991 - 1.23320-1.23309 - 1.07114-1.07087 - 1773.25-1772.99 
840. 2020.06.30 16:20:49 - 1593534049.125 - 17:20:48 - 1593537648.922 - 1.12138-1.12133 - 107.729-107.722 - 0.95001-0.94992 - 1.23320-1.23309 - 1.07114-1.07087 - 1773.29-1773.04 
841. 2020.06.30 16:20:49 - 1593534049.562 - 17:20:49 - 1593537649.359 - 1.12139-1.12133 - 107.729-107.722 - 0.95001-0.94992 - 1.23320-1.23309 - 1.07114-1.07087 - 1773.29-1773.01 
842. 2020.06.30 16:20:50 - 1593534050.656 - 17:20:50 - 1593537650.453 - 1.12140-1.12135 - 107.729-107.722 - 0.94998-0.94989 - 1.23339-1.23328 - 1.07117-1.07093 - 1773.33-1773.09 
843. 2020.06.30 16:20:50 - 1593534050.843 - 17:20:50 - 1593537650.640 - 1.12140-1.12135 - 107.729-107.722 - 0.94998-0.94989 - 1.23339-1.23328 - 1.07116-1.07094 - 1773.25-1772.94 
844. 2020.06.30 16:20:51 - 1593534051.203 - 17:20:51 - 1593537651.0 - 1.12140-1.12135 - 107.729-107.722 - 0.94998-0.94989 - 1.23339-1.23328 - 1.07118-1.07094 - 1773.17-1772.92 
845. 2020.06.30 16:20:52 - 1593534052.109 - 17:20:51 - 1593537651.906 - 1.12141-1.12135 - 107.729-107.722 - 0.94999-0.94989 - 1.23340-1.23329 - 1.07107-1.07087 - 1773.19-1772.92 
846. 2020.06.30 16:20:52 - 1593534052.609 - 17:20:52 - 1593537652.406 - 1.12142-1.12137 - 107.729-107.722 - 0.94999-0.94989 - 1.23339-1.23328 - 1.07113-1.07088 - 1773.20-1772.92 
847. 2020.06.30 16:20:52 - 1593534052.968 - 17:20:52 - 1593537652.765 - 1.12142-1.12137 - 107.729-107.722 - 0.94999-0.94989 - 1.23339-1.23328 - 1.07113-1.07086 - 1773.22-1772.96 
848. 2020.06.30 16:20:53 - 1593534053.218 - 17:20:53 - 1593537653.15 - 1.12141-1.12135 - 107.729-107.722 - 0.95000-0.94989 - 1.23340-1.23328 - 1.07112-1.07086 - 1773.34-1773.10 
849. 2020.06.30 16:20:53 - 1593534053.421 - 17:20:53 - 1593537653.218 - 1.12141-1.12137 - 107.729-107.722 - 0.95002-0.94992 - 1.23339-1.23328 - 1.07112-1.07088 - 1773.27-1773.01 
850. 2020.06.30 16:20:53 - 1593534053.734 - 17:20:53 - 1593537653.531 - 1.12141-1.12136 - 107.728-107.722 - 0.95001-0.94991 - 1.23340-1.23329 - 1.07112-1.07088 - 1773.30-1773.05 
851. 2020.06.30 16:20:54 - 1593534054.62 - 17:20:53 - 1593537653.859 - 1.12141-1.12136 - 107.729-107.722 - 0.95001-0.94991 - 1.23340-1.23329 - 1.07112-1.07088 - 1773.31-1773.03 
852. 2020.06.30 16:20:54 - 1593534054.390 - 17:20:54 - 1593537654.187 - 1.12143-1.12139 - 107.729-107.722 - 0.95000-0.94990 - 1.23340-1.23329 - 1.07112-1.07086 - 1773.31-1773.03 
853. 2020.06.30 16:20:56 - 1593534056.343 - 17:20:56 - 1593537656.140 - 1.12141-1.12136 - 107.725-107.717 - 0.95000-0.94990 - 1.23340-1.23329 - 1.07110-1.07087 - 1773.38-1773.10 
854. 2020.06.30 16:20:56 - 1593534056.640 - 17:20:56 - 1593537656.437 - 1.12141-1.12136 - 107.725-107.717 - 0.95000-0.94990 - 1.23340-1.23329 - 1.07111-1.07087 - 1773.36-1773.13 
855. 2020.06.30 16:20:56 - 1593534056.0 - 17:20:56 - 1593537656.797 - 1.12141-1.12136 - 107.726-107.718 - 0.95000-0.94990 - 1.23340-1.23329 - 1.07110-1.07087 - 1773.34-1773.11 
856. 2020.06.30 16:20:57 - 1593534057.593 - 17:20:57 - 1593537657.390 - 1.12141-1.12135 - 107.726-107.718 - 0.95000-0.94990 - 1.23339-1.23327 - 1.07110-1.07087 - 1773.33-1773.08 
857. 2020.06.30 16:20:57 - 1593534057.781 - 17:20:57 - 1593537657.578 - 1.12141-1.12135 - 107.726-107.718 - 0.95000-0.94990 - 1.23339-1.23327 - 1.07110-1.07087 - 1773.33-1773.08 
858. 2020.06.30 16:20:57 - 1593534057.984 - 17:20:57 - 1593537657.781 - 1.12141-1.12135 - 107.726-107.718 - 0.95000-0.94990 - 1.23339-1.23327 - 1.07110-1.07087 - 1773.33-1773.08 
859. 2020.06.30 16:20:58 - 1593534058.234 - 17:20:58 - 1593537658.31 - 1.12140-1.12135 - 107.726-107.718 - 0.95000-0.94990 - 1.23339-1.23327 - 1.07110-1.07087 - 1773.30-1773.06 
860. 2020.06.30 16:20:58 - 1593534058.546 - 17:20:58 - 1593537658.343 - 1.12140-1.12136 - 107.726-107.719 - 0.95001-0.94990 - 1.23336-1.23326 - 1.07109-1.07088 - 1773.37-1773.14 
861. 2020.06.30 16:20:58 - 1593534058.781 - 17:20:58 - 1593537658.578 - 1.12138-1.12132 - 107.726-107.720 - 0.95000-0.94990 - 1.23331-1.23321 - 1.07115-1.07091 - 1773.33-1773.06 
862. 2020.06.30 16:20:59 - 1593534059.31 - 17:20:58 - 1593537658.828 - 1.12139-1.12134 - 107.726-107.719 - 0.95000-0.94990 - 1.23331-1.23321 - 1.07115-1.07091 - 1773.33-1773.06 
863. 2020.06.30 16:20:59 - 1593534059.250 - 17:20:59 - 1593537659.47 - 1.12139-1.12134 - 107.726-107.719 - 0.95000-0.94990 - 1.23331-1.23321 - 1.07115-1.07091 - 1773.33-1773.08 
864. 2020.06.30 16:20:59 - 1593534059.515 - 17:20:59 - 1593537659.312 - 1.12137-1.12132 - 107.726-107.719 - 0.95000-0.94990 - 1.23332-1.23321 - 1.07114-1.07091 - 1773.33-1773.07 
865. 2020.06.30 16:21:00 - 1593534060.250 - 17:21:00 - 1593537660.47 - 1.12137-1.12131 - 107.726-107.718 - 0.95000-0.94990 - 1.23331-1.23320 - 1.07114-1.07091 - 1773.40-1773.16 
866. 2020.06.30 16:21:00 - 1593534060.390 - 17:21:00 - 1593537660.187 - 1.12137-1.12132 - 107.726-107.718 - 0.95000-0.94990 - 1.23331-1.23320 - 1.07114-1.07091 - 1773.40-1773.16 
867. 2020.06.30 16:21:00 - 1593534060.750 - 17:21:00 - 1593537660.547 - 1.12143-1.12137 - 107.724-107.717 - 0.94998-0.94989 - 1.23340-1.23328 - 1.07109-1.07088 - 1773.49-1773.26 
868. 2020.06.30 16:21:01 - 1593534061.156 - 17:21:00 - 1593537660.953 - 1.12142-1.12136 - 107.724-107.717 - 0.94999-0.94990 - 1.23339-1.23328 - 1.07113-1.07089 - 1773.52-1773.26 
869. 2020.06.30 16:21:01 - 1593534061.312 - 17:21:01 - 1593537661.109 - 1.12142-1.12136 - 107.724-107.717 - 0.94999-0.94989 - 1.23339-1.23328 - 1.07113-1.07090 - 1773.52-1773.26 
870. 2020.06.30 16:21:01 - 1593534061.640 - 17:21:01 - 1593537661.437 - 1.12142-1.12137 - 107.724-107.717 - 0.94999-0.94990 - 1.23339-1.23328 - 1.07113-1.07089 - 1773.46-1773.22 
871. 2020.06.30 16:21:01 - 1593534061.843 - 17:21:01 - 1593537661.640 - 1.12142-1.12137 - 107.724-107.717 - 0.94999-0.94990 - 1.23339-1.23328 - 1.07113-1.07089 - 1773.46-1773.21 
872. 2020.06.30 16:21:01 - 1593534061.0 - 17:21:01 - 1593537661.797 - 1.12142-1.12137 - 107.724-107.717 - 0.94999-0.94990 - 1.23339-1.23328 - 1.07113-1.07089 - 1773.46-1773.21 
873. 2020.06.30 16:21:02 - 1593534062.484 - 17:21:02 - 1593537662.281 - 1.12143-1.12140 - 107.722-107.715 - 0.94999-0.94989 - 1.23339-1.23329 - 1.07111-1.07090 - 1773.52-1773.29 
874. 2020.06.30 16:21:02 - 1593534062.703 - 17:21:02 - 1593537662.500 - 1.12144-1.12139 - 107.722-107.715 - 0.94999-0.94990 - 1.23339-1.23329 - 1.07112-1.07090 - 1773.52-1773.29 
875. 2020.06.30 16:21:02 - 1593534062.906 - 17:21:02 - 1593537662.703 - 1.12143-1.12139 - 107.722-107.715 - 0.94999-0.94990 - 1.23339-1.23329 - 1.07112-1.07090 - 1773.46-1773.22 
876. 2020.06.30 16:21:03 - 1593534063.78 - 17:21:02 - 1593537662.875 - 1.12143-1.12139 - 107.722-107.714 - 0.94999-0.94990 - 1.23339-1.23329 - 1.07112-1.07090 - 1773.57-1773.34 
877. 2020.06.30 16:21:03 - 1593534063.359 - 17:21:03 - 1593537663.156 - 1.12144-1.12139 - 107.721-107.714 - 0.94999-0.94989 - 1.23339-1.23329 - 1.07111-1.07091 - 1773.47-1773.17 
878. 2020.06.30 16:21:03 - 1593534063.906 - 17:21:03 - 1593537663.703 - 1.12145-1.12139 - 107.720-107.712 - 0.94999-0.94989 - 1.23340-1.23329 - 1.07112-1.07090 - 1773.44-1773.16 
879. 2020.06.30 16:21:04 - 1593534064.93 - 17:21:03 - 1593537663.890 - 1.12144-1.12138 - 107.720-107.712 - 0.94999-0.94989 - 1.23340-1.23330 - 1.07112-1.07090 - 1773.49-1773.25 
880. 2020.06.30 16:21:04 - 1593534064.281 - 17:21:04 - 1593537664.78 - 1.12144-1.12138 - 107.720-107.712 - 0.95000-0.94990 - 1.23340-1.23330 - 1.07112-1.07090 - 1773.47-1773.23 
881. 2020.06.30 16:21:04 - 1593534064.937 - 17:21:04 - 1593537664.734 - 1.12144-1.12138 - 107.720-107.712 - 0.94999-0.94989 - 1.23340-1.23330 - 1.07112-1.07090 - 1773.48-1773.19 
882. 2020.06.30 16:21:05 - 1593534065.297 - 17:21:05 - 1593537665.297 - 1.12144-1.12139 - 107.720-107.712 - 0.94999-0.94989 - 1.23340-1.23330 - 1.07110-1.07090 - 1773.36-1773.11 
883. 2020.06.30 16:21:05 - 1593534065.468 - 17:21:05 - 1593537665.468 - 1.12145-1.12139 - 107.720-107.712 - 0.94999-0.94989 - 1.23340-1.23330 - 1.07110-1.07090 - 1773.39-1773.11 
884. 2020.06.30 16:21:05 - 1593534065.734 - 17:21:05 - 1593537665.734 - 1.12145-1.12140 - 107.719-107.712 - 0.94999-0.94989 - 1.23340-1.23330 - 1.07112-1.07090 - 1773.39-1773.12 
885. 2020.06.30 16:21:06 - 1593534066.500 - 17:21:06 - 1593537666.437 - 1.12145-1.12139 - 107.719-107.712 - 0.95000-0.94989 - 1.23340-1.23330 - 1.07113-1.07088 - 1773.21-1772.96 
886. 2020.06.30 16:21:06 - 1593534066.719 - 17:21:06 - 1593537666.656 - 1.12144-1.12139 - 107.719-107.712 - 0.95000-0.94990 - 1.23340-1.23330 - 1.07111-1.07088 - 1773.19-1772.92 
887. 2020.06.30 16:21:07 - 1593534067.203 - 17:21:07 - 1593537667.31 - 1.12143-1.12139 - 107.719-107.712 - 0.95000-0.94990 - 1.23340-1.23330 - 1.07112-1.07088 - 1773.19-1772.90 
888. 2020.06.30 16:21:07 - 1593534067.406 - 17:21:07 - 1593537667.0 - 1.12145-1.12139 - 107.719-107.712 - 0.95000-0.94990 - 1.23340-1.23330 - 1.07112-1.07087 - 1773.19-1772.92 
889. 2020.06.30 16:21:07 - 1593534067.750 - 17:21:07 - 1593537667.344 - 1.12145-1.12139 - 107.719-107.712 - 0.95000-0.94990 - 1.23340-1.23330 - 1.07113-1.07089 - 1773.19-1772.93 
890. 2020.06.30 16:21:08 - 1593534068.141 - 17:21:08 - 1593537668.141 - 1.12144-1.12139 - 107.719-107.712 - 0.95000-0.94990 - 1.23340-1.23330 - 1.07111-1.07088 - 1773.19-1772.92 
891. 2020.06.30 16:21:08 - 1593534068.594 - 17:21:08 - 1593537668.594 - 1.12148-1.12144 - 107.719-107.711 - 0.95000-0.94990 - 1.23346-1.23336 - 1.07111-1.07089 - 1773.23-1772.96 
892. 2020.06.30 16:21:09 - 1593534069.0 - 17:21:08 - 1593537668.766 - 1.12148-1.12143 - 107.717-107.710 - 0.94997-0.94988 - 1.23346-1.23335 - 1.07111-1.07088 - 1773.21-1772.92 
893. 2020.06.30 16:21:09 - 1593534069.281 - 17:21:09 - 1593537669.94 - 1.12149-1.12143 - 107.718-107.712 - 0.94998-0.94988 - 1.23346-1.23335 - 1.07113-1.07088 - 1773.26-1772.98 
894. 2020.06.30 16:21:09 - 1593534069.937 - 17:21:09 - 1593537669.750 - 1.12149-1.12144 - 107.713-107.706 - 0.94996-0.94987 - 1.23348-1.23336 - 1.07113-1.07088 - 1773.33-1773.00 
895. 2020.06.30 16:21:10 - 1593534070.0 - 17:21:10 - 1593537670.0 - 1.12148-1.12144 - 107.713-107.705 - 0.94995-0.94986 - 1.23348-1.23336 - 1.07113-1.07088 - 1773.33-1773.00 
896. 2020.06.30 16:21:10 - 1593534070.297 - 17:21:10 - 1593537670.297 - 1.12148-1.12143 - 107.712-107.704 - 0.94995-0.94986 - 1.23348-1.23336 - 1.07113-1.07089 - 1773.32-1773.05 
897. 2020.06.30 16:21:11 - 1593534071.766 - 17:21:10 - 1593537670.766 - 1.12150-1.12145 - 107.712-107.704 - 0.94995-0.94986 - 1.23348-1.23337 - 1.07112-1.07089 - 1773.33-1772.95 
898. 2020.06.30 16:21:11 - 1593534071.469 - 17:21:11 - 1593537671.469 - 1.12150-1.12144 - 107.712-107.704 - 0.94996-0.94986 - 1.23348-1.23337 - 1.07113-1.07089 - 1773.32-1773.08 
899. 2020.06.30 16:21:12 - 1593534072.985 - 17:21:11 - 1593537671.985 - 1.12148-1.12143 - 107.714-107.706 - 0.94996-0.94986 - 1.23348-1.23337 - 1.07112-1.07088 - 1773.35-1773.12 
900. 2020.06.30 16:21:12 - 1593534072.516 - 17:21:12 - 1593537672.516 - 1.12147-1.12143 - 107.714-107.707 - 0.94997-0.94987 - 1.23341-1.23331 - 1.07111-1.07087 - 1773.37-1773.14 
901. 2020.06.30 16:21:13 - 1593534073.797 - 17:21:12 - 1593537672.797 - 1.12148-1.12143 - 107.714-107.707 - 0.94997-0.94986 - 1.23341-1.23331 - 1.07112-1.07088 - 1773.38-1773.14 
902. 2020.06.30 16:21:13 - 1593534073.94 - 17:21:13 - 1593537673.94 - 1.12148-1.12142 - 107.714-107.707 - 0.94997-0.94986 - 1.23341-1.23331 - 1.07111-1.07088 - 1773.38-1773.14 
903. 2020.06.30 16:21:13 - 1593534073.391 - 17:21:13 - 1593537673.391 - 1.12149-1.12143 - 107.713-107.705 - 0.94996-0.94986 - 1.23343-1.23332 - 1.07111-1.07088 - 1773.40-1773.09 
904. 2020.06.30 16:21:13 - 1593534073.735 - 17:21:13 - 1593537673.735 - 1.12148-1.12142 - 107.713-107.705 - 0.94996-0.94986 - 1.23342-1.23331 - 1.07111-1.07088 - 1773.40-1773.10 
905. 2020.06.30 16:21:14 - 1593534074.938 - 17:21:14 - 1593537674.938 - 1.12147-1.12142 - 107.713-107.705 - 0.94996-0.94986 - 1.23346-1.23334 - 1.07111-1.07088 - 1773.29-1773.00 
906. 2020.06.30 16:21:14 - 1593534074.110 - 17:21:14 - 1593537674.110 - 1.12147-1.12142 - 107.713-107.705 - 0.94996-0.94986 - 1.23347-1.23335 - 1.07111-1.07087 - 1773.21-1772.92 
907. 2020.06.30 16:21:14 - 1593534074.453 - 17:21:14 - 1593537674.453 - 1.12147-1.12142 - 107.713-107.705 - 0.94996-0.94986 - 1.23347-1.23335 - 1.07110-1.07088 - 1773.25-1773.04 
908. 2020.06.30 16:21:14 - 1593534074.625 - 17:21:14 - 1593537674.625 - 1.12147-1.12142 - 107.713-107.705 - 0.94996-0.94986 - 1.23347-1.23335 - 1.07110-1.07088 - 1773.22-1772.92 
909. 2020.06.30 16:21:15 - 1593534075.781 - 17:21:14 - 1593537674.781 - 1.12147-1.12142 - 107.713-107.705 - 0.94996-0.94986 - 1.23347-1.23335 - 1.07110-1.07088 - 1773.19-1772.89 
910. 2020.06.30 16:21:15 - 1593534075.953 - 17:21:15 - 1593537675.953 - 1.12147-1.12142 - 107.713-107.705 - 0.94996-0.94986 - 1.23347-1.23335 - 1.07110-1.07088 - 1773.18-1772.88 
911. 2020.06.30 16:21:15 - 1593534075.125 - 17:21:15 - 1593537675.125 - 1.12147-1.12142 - 107.712-107.704 - 0.94996-0.94986 - 1.23347-1.23335 - 1.07110-1.07088 - 1773.18-1772.86 
912. 2020.06.30 16:21:16 - 1593534076.875 - 17:21:15 - 1593537675.875 - 1.12149-1.12144 - 107.712-107.705 - 0.94994-0.94984 - 1.23348-1.23336 - 1.07105-1.07084 - 1773.16-1772.87 
913. 2020.06.30 16:21:16 - 1593534076.125 - 17:21:16 - 1593537676.125 - 1.12149-1.12144 - 107.712-107.704 - 0.94994-0.94984 - 1.23348-1.23336 - 1.07105-1.07084 - 1773.20-1772.89 
914. 2020.06.30 16:21:16 - 1593534076.656 - 17:21:16 - 1593537676.656 - 1.12147-1.12142 - 107.712-107.704 - 0.94995-0.94985 - 1.23348-1.23336 - 1.07105-1.07084 - 1773.21-1773.00 
915. 2020.06.30 16:21:17 - 1593534077.844 - 17:21:16 - 1593537676.844 - 1.12147-1.12142 - 107.712-107.704 - 0.94995-0.94985 - 1.23348-1.23336 - 1.07105-1.07084 - 1773.19-1772.96 
916. 2020.06.30 16:21:17 - 1593534077.203 - 17:21:17 - 1593537677.203 - 1.12147-1.12142 - 107.712-107.704 - 0.94995-0.94985 - 1.23348-1.23336 - 1.07105-1.07084 - 1773.19-1772.96 
917. 2020.06.30 16:21:18 - 1593534078.312 - 17:21:17 - 1593537677.312 - 1.12151-1.12146 - 107.712-107.705 - 0.94994-0.94984 - 1.23348-1.23337 - 1.07110-1.07086 - 1773.21-1772.93 
918. 2020.06.30 16:21:19 - 1593534079.891 - 17:21:19 - 1593537679.750 - 1.12151-1.12147 - 107.712-107.705 - 0.94994-0.94984 - 1.23348-1.23336 - 1.07108-1.07086 - 1773.35-1773.07 
919. 2020.06.30 16:21:20 - 1593534080.0 - 17:21:19 - 1593537679.891 - 1.12151-1.12146 - 107.712-107.705 - 0.94994-0.94984 - 1.23348-1.23337 - 1.07108-1.07086 - 1773.35-1773.08 
920. 2020.06.30 16:21:20 - 1593534080.281 - 17:21:20 - 1593537680.0 - 1.12153-1.12147 - 107.712-107.706 - 0.94994-0.94984 - 1.23348-1.23337 - 1.07108-1.07086 - 1773.35-1773.08 
921. 2020.06.30 16:21:20 - 1593534080.750 - 17:21:20 - 1593537680.469 - 1.12152-1.12147 - 107.712-107.706 - 0.94994-0.94985 - 1.23348-1.23336 - 1.07109-1.07085 - 1773.42-1773.19 
922. 2020.06.30 16:21:21 - 1593534081.781 - 17:21:21 - 1593537681.500 - 1.12152-1.12148 - 107.712-107.706 - 0.94995-0.94985 - 1.23350-1.23339 - 1.07109-1.07085 - 1773.43-1773.20 
923. 2020.06.30 16:21:24 - 1593534084.438 - 17:21:24 - 1593537684.266 - 1.12150-1.12145 - 107.712-107.706 - 0.94996-0.94985 - 1.23348-1.23335 - 1.07107-1.07087 - 1772.77-1772.48 
924. 2020.06.30 16:21:24 - 1593534084.985 - 17:21:24 - 1593537684.813 - 1.12149-1.12146 - 107.714-107.707 - 0.94997-0.94987 - 1.23347-1.23334 - 1.07107-1.07086 - 1772.75-1772.51 
925. 2020.06.30 16:21:25 - 1593534085.828 - 17:21:25 - 1593537685.656 - 1.12144-1.12140 - 107.714-107.707 - 0.95001-0.94991 - 1.23341-1.23330 - 1.07106-1.07086 - 1772.85-1772.58 
926. 2020.06.30 16:21:27 - 1593534087.313 - 17:21:27 - 1593537687.141 - 1.12141-1.12137 - 107.714-107.707 - 0.95002-0.94992 - 1.23330-1.23319 - 1.07102-1.07083 - 1772.85-1772.59 
927. 2020.06.30 16:21:27 - 1593534087.891 - 17:21:27 - 1593537687.719 - 1.12141-1.12137 - 107.714-107.707 - 0.95002-0.94992 - 1.23330-1.23319 - 1.07102-1.07081 - 1772.79-1772.55 
928. 2020.06.30 16:21:28 - 1593534088.891 - 17:21:28 - 1593537688.719 - 1.12139-1.12134 - 107.715-107.707 - 0.95002-0.94992 - 1.23330-1.23319 - 1.07102-1.07082 - 1772.79-1772.51 
929. 2020.06.30 16:21:29 - 1593534089.31 - 17:21:28 - 1593537688.859 - 1.12139-1.12134 - 107.715-107.707 - 0.95002-0.94992 - 1.23330-1.23319 - 1.07102-1.07083 - 1772.79-1772.51 
930. 2020.06.30 16:21:29 - 1593534089.188 - 17:21:29 - 1593537689.16 - 1.12139-1.12134 - 107.715-107.707 - 0.95002-0.94992 - 1.23330-1.23319 - 1.07102-1.07083 - 1772.79-1772.51 
931. 2020.06.30 16:21:29 - 1593534089.125 - 17:21:29 - 1593537689.125 - 1.12140-1.12134 - 107.715-107.707 - 0.95002-0.94992 - 1.23330-1.23319 - 1.07102-1.07083 - 1772.76-1772.44 
932. 2020.06.30 16:21:29 - 1593534089.437 - 17:21:29 - 1593537689.437 - 1.12144-1.12139 - 107.715-107.707 - 0.95002-0.94992 - 1.23332-1.23321 - 1.07102-1.07085 - 1772.78-1772.52 
933. 2020.06.30 16:21:30 - 1593534090.796 - 17:21:29 - 1593537689.796 - 1.12143-1.12140 - 107.715-107.707 - 0.95002-0.94992 - 1.23331-1.23320 - 1.07102-1.07087 - 1772.84-1772.61 
934. 2020.06.30 16:21:30 - 1593534090.0 - 17:21:30 - 1593537690.0 - 1.12143-1.12139 - 107.715-107.707 - 0.95002-0.94992 - 1.23331-1.23320 - 1.07103-1.07088 - 1772.81-1772.57 
935. 2020.06.30 16:21:30 - 1593534090.171 - 17:21:30 - 1593537690.171 - 1.12144-1.12139 - 107.715-107.707 - 0.95002-0.94992 - 1.23331-1.23318 - 1.07103-1.07088 - 1772.84-1772.56 
936. 2020.06.30 16:21:30 - 1593534090.46 - 17:21:30 - 1593537690.46 - 1.12143-1.12138 - 107.714-107.707 - 0.95002-0.94992 - 1.23330-1.23318 - 1.07103-1.07088 - 1772.81-1772.57 
937. 2020.06.30 16:21:31 - 1593534091.328 - 17:21:30 - 1593537690.328 - 1.12143-1.12138 - 107.720-107.712 - 0.95002-0.94992 - 1.23328-1.23315 - 1.07103-1.07085 - 1772.81-1772.58 
938. 2020.06.30 16:21:31 - 1593534091.687 - 17:21:31 - 1593537691.703 - 1.12143-1.12138 - 107.720-107.712 - 0.95002-0.94992 - 1.23328-1.23315 - 1.07103-1.07086 - 1772.85-1772.62 
939. 2020.06.30 16:21:31 - 1593534091.93 - 17:21:31 - 1593537691.93 - 1.12143-1.12138 - 107.724-107.717 - 0.95001-0.94992 - 1.23327-1.23315 - 1.07109-1.07086 - 1772.81-1772.55 
940. 2020.06.30 16:21:32 - 1593534092.656 - 17:21:32 - 1593537692.656 - 1.12143-1.12139 - 107.724-107.717 - 0.95002-0.94992 - 1.23328-1.23314 - 1.07105-1.07087 - 1772.80-1772.52 
941. 2020.06.30 16:21:33 - 1593534093.172 - 17:21:33 - 1593537693.78 - 1.12143-1.12138 - 107.724-107.717 - 0.95001-0.94992 - 1.23328-1.23314 - 1.07108-1.07088 - 1772.82-1772.54 
942. 2020.06.30 16:21:33 - 1593534093.406 - 17:21:33 - 1593537693.93 - 1.12143-1.12140 - 107.724-107.717 - 0.95002-0.94992 - 1.23328-1.23314 - 1.07111-1.07086 - 1772.75-1772.49 
943. 2020.06.30 16:21:34 - 1593534094.375 - 17:21:34 - 1593537694.984 - 1.12144-1.12140 - 107.724-107.717 - 0.95001-0.94992 - 1.23328-1.23314 - 1.07110-1.07086 - 1772.69-1772.42 
944. 2020.06.30 16:21:36 - 1593534096.78 - 17:21:35 - 1593537695.516 - 1.12143-1.12139 - 107.724-107.717 - 0.95003-0.94992 - 1.23327-1.23315 - 1.07110-1.07087 - 1772.76-1772.50 
945. 2020.06.30 16:21:36 - 1593534096.328 - 17:21:36 - 1593537696.766 - 1.12143-1.12139 - 107.724-107.717 - 0.95002-0.94992 - 1.23327-1.23315 - 1.07110-1.07087 - 1772.81-1772.54 
946. 2020.06.30 16:21:38 - 1593534098.500 - 17:21:38 - 1593537698.500 - 1.12143-1.12138 - 107.724-107.717 - 0.95002-0.94992 - 1.23328-1.23315 - 1.07110-1.07088 - 1772.85-1772.57 
947. 2020.06.30 16:21:38 - 1593534098.672 - 17:21:38 - 1593537698.672 - 1.12142-1.12138 - 107.724-107.717 - 0.95002-0.94992 - 1.23328-1.23315 - 1.07110-1.07088 - 1772.85-1772.57 
948. 2020.06.30 16:21:39 - 1593534099.47 - 17:21:38 - 1593537698.453 - 1.12143-1.12138 - 107.724-107.716 - 0.95001-0.94992 - 1.23328-1.23315 - 1.07110-1.07089 - 1772.83-1772.58 
949. 2020.06.30 16:21:39 - 1593534099.360 - 17:21:39 - 1593537699.0 - 1.12144-1.12140 - 107.724-107.716 - 0.95002-0.94992 - 1.23328-1.23315 - 1.07110-1.07088 - 1772.87-1772.61 
950. 2020.06.30 16:21:39 - 1593534099.516 - 17:21:39 - 1593537699.156 - 1.12142-1.12137 - 107.724-107.717 - 0.95003-0.94993 - 1.23327-1.23315 - 1.07112-1.07087 - 1772.90-1772.68 
951. 2020.06.30 16:21:40 - 1593534100.0 - 17:21:39 - 1593537699.656 - 1.12139-1.12134 - 107.724-107.716 - 0.95002-0.94992 - 1.23324-1.23313 - 1.07109-1.07088 - 1772.76-1772.53 
952. 2020.06.30 16:21:40 - 1593534100.390 - 17:21:40 - 1593537700.46 - 1.12139-1.12134 - 107.724-107.716 - 0.95002-0.94992 - 1.23326-1.23316 - 1.07109-1.07088 - 1772.84-1772.59 
953. 2020.06.30 16:21:41 - 1593534101.281 - 17:21:41 - 1593537701.187 - 1.12139-1.12135 - 107.724-107.716 - 0.95002-0.94992 - 1.23324-1.23313 - 1.07109-1.07088 - 1772.85-1772.62 
954. 2020.06.30 16:21:41 - 1593534101.469 - 17:21:41 - 1593537701.375 - 1.12141-1.12136 - 107.724-107.716 - 0.95002-0.94992 - 1.23328-1.23316 - 1.07107-1.07088 - 1772.94-1772.64 
955. 2020.06.30 16:21:41 - 1593534101.891 - 17:21:41 - 1593537701.797 - 1.12140-1.12136 - 107.724-107.716 - 0.95002-0.94992 - 1.23328-1.23316 - 1.07110-1.07087 - 1772.94-1772.70 
956. 2020.06.30 16:21:46 - 1593534106.15 - 17:21:45 - 1593537705.765 - 1.12139-1.12134 - 107.722-107.715 - 0.95002-0.94992 - 1.23323-1.23311 - 1.07108-1.07087 - 1773.17-1772.94 
957. 2020.06.30 16:21:46 - 1593534106.359 - 17:21:46 - 1593537706.109 - 1.12139-1.12134 - 107.722-107.715 - 0.95002-0.94992 - 1.23324-1.23312 - 1.07109-1.07086 - 1773.21-1772.99 
958. 2020.06.30 16:21:48 - 1593534108.78 - 17:21:47 - 1593537707.906 - 1.12138-1.12134 - 107.722-107.715 - 0.95002-0.94993 - 1.23324-1.23313 - 1.07107-1.07085 - 1773.21-1772.99 
959. 2020.06.30 16:21:48 - 1593534108.328 - 17:21:48 - 1593537708.156 - 1.12138-1.12134 - 107.722-107.715 - 0.95002-0.94993 - 1.23323-1.23312 - 1.07107-1.07086 - 1773.20-1772.98 
960. 2020.06.30 16:21:48 - 1593534108.516 - 17:21:48 - 1593537708.344 - 1.12138-1.12134 - 107.722-107.715 - 0.95002-0.94993 - 1.23324-1.23313 - 1.07107-1.07086 - 1773.20-1772.97 
961. 2020.06.30 16:21:48 - 1593534108.735 - 17:21:48 - 1593537708.563 - 1.12138-1.12133 - 107.722-107.715 - 0.95002-0.94993 - 1.23324-1.23313 - 1.07106-1.07083 - 1773.24-1773.01 
962. 2020.06.30 16:21:49 - 1593534109.922 - 17:21:49 - 1593537709.782 - 1.12134-1.12129 - 107.722-107.715 - 0.95002-0.94993 - 1.23321-1.23310 - 1.07106-1.07086 - 1773.21-1772.97 
963. 2020.06.30 16:21:50 - 1593534110.125 - 17:21:49 - 1593537709.985 - 1.12135-1.12130 - 107.721-107.715 - 0.95001-0.94993 - 1.23321-1.23310 - 1.07106-1.07086 - 1773.18-1772.95 
964. 2020.06.30 16:21:50 - 1593534110.265 - 17:21:50 - 1593537710.125 - 1.12137-1.12133 - 107.721-107.715 - 0.95002-0.94993 - 1.23320-1.23309 - 1.07106-1.07083 - 1773.19-1772.96 
965. 2020.06.30 16:21:50 - 1593534110.484 - 17:21:50 - 1593537710.344 - 1.12137-1.12133 - 107.721-107.715 - 0.95002-0.94993 - 1.23321-1.23310 - 1.07106-1.07081 - 1773.19-1772.97 
966. 2020.06.30 16:21:50 - 1593534110.0 - 17:21:50 - 1593537710.0 - 1.12139-1.12134 - 107.721-107.714 - 0.95002-0.94993 - 1.23321-1.23310 - 1.07106-1.07083 - 1773.17-1772.95 
967. 2020.06.30 16:21:52 - 1593534112.875 - 17:21:51 - 1593537711.219 - 1.12141-1.12136 - 107.718-107.711 - 0.95001-0.94992 - 1.23329-1.23318 - 1.07106-1.07085 - 1772.98-1772.71 
968. 2020.06.30 16:21:52 - 1593534112.109 - 17:21:52 - 1593537712.453 - 1.12141-1.12136 - 107.718-107.711 - 0.95004-0.94994 - 1.23329-1.23318 - 1.07106-1.07085 - 1773.02-1772.75 
969. 2020.06.30 16:21:52 - 1593534112.0 - 17:21:52 - 1593537712.0 - 1.12135-1.12130 - 107.719-107.713 - 0.95004-0.94994 - 1.23322-1.23311 - 1.07106-1.07085 - 1773.03-1772.75 
970. 2020.06.30 16:21:52 - 1593534112.313 - 17:21:52 - 1593537712.313 - 1.12134-1.12129 - 107.722-107.713 - 0.95003-0.94993 - 1.23323-1.23311 - 1.07106-1.07083 - 1773.01-1772.74 
971. 2020.06.30 16:21:53 - 1593534113.485 - 17:21:52 - 1593537712.485 - 1.12134-1.12129 - 107.722-107.715 - 0.95003-0.94993 - 1.23323-1.23311 - 1.07106-1.07083 - 1773.00-1772.73 
972. 2020.06.30 16:21:53 - 1593534113.110 - 17:21:53 - 1593537713.110 - 1.12133-1.12129 - 107.721-107.714 - 0.95003-0.94994 - 1.23320-1.23308 - 1.07097-1.07074 - 1773.01-1772.73 
973. 2020.06.30 16:21:53 - 1593534113.0 - 17:21:53 - 1593537713.0 - 1.12133-1.12129 - 107.721-107.714 - 0.95004-0.94995 - 1.23320-1.23309 - 1.07097-1.07071 - 1773.03-1772.74 
974. 2020.06.30 16:21:54 - 1593534114.500 - 17:21:54 - 1593537714.500 - 1.12134-1.12129 - 107.721-107.714 - 0.95004-0.94995 - 1.23312-1.23300 - 1.07097-1.07070 - 1773.04-1772.76 
975. 2020.06.30 16:21:55 - 1593534115.594 - 17:21:55 - 1593537715.328 - 1.12133-1.12129 - 107.722-107.715 - 0.95004-0.94994 - 1.23313-1.23302 - 1.07094-1.07068 - 1773.05-1772.76 
976. 2020.06.30 16:21:57 - 1593534117.781 - 17:21:57 - 1593537717.515 - 1.12128-1.12122 - 107.726-107.720 - 0.95013-0.95003 - 1.23308-1.23298 - 1.07104-1.07081 - 1772.88-1772.62 
977. 2020.06.30 16:21:58 - 1593534118.16 - 17:21:57 - 1593537717.750 - 1.12128-1.12122 - 107.726-107.720 - 0.95013-0.95004 - 1.23309-1.23298 - 1.07104-1.07081 - 1772.89-1772.62 
978. 2020.06.30 16:21:58 - 1593534118.578 - 17:21:58 - 1593537718.312 - 1.12126-1.12120 - 107.727-107.721 - 0.95014-0.95004 - 1.23309-1.23297 - 1.07102-1.07083 - 1772.96-1772.67 
979. 2020.06.30 16:21:58 - 1593534118.828 - 17:21:58 - 1593537718.562 - 1.12125-1.12120 - 107.727-107.721 - 0.95015-0.95005 - 1.23304-1.23293 - 1.07099-1.07074 - 1772.91-1772.67 
980. 2020.06.30 16:21:59 - 1593534119.360 - 17:21:59 - 1593537719.94 - 1.12124-1.12120 - 107.731-107.724 - 0.95015-0.95006 - 1.23308-1.23297 - 1.07100-1.07074 - 1772.94-1772.67 
981. 2020.06.30 16:21:59 - 1593534119.781 - 17:21:59 - 1593537719.515 - 1.12124-1.12120 - 107.731-107.724 - 0.95015-0.95006 - 1.23307-1.23296 - 1.07100-1.07074 - 1772.83-1772.61 
982. 2020.06.30 16:22:00 - 1593534120.172 - 17:21:59 - 1593537719.906 - 1.12122-1.12116 - 107.732-107.727 - 0.95017-0.95007 - 1.23303-1.23291 - 1.07098-1.07073 - 1772.62-1772.38 
983. 2020.06.30 16:22:00 - 1593534120.500 - 17:22:00 - 1593537720.234 - 1.12120-1.12116 - 107.737-107.728 - 0.95017-0.95007 - 1.23303-1.23291 - 1.07098-1.07074 - 1772.55-1772.31 
984. 2020.06.30 16:22:00 - 1593534120.828 - 17:22:00 - 1593537720.562 - 1.12120-1.12115 - 107.735-107.728 - 0.95017-0.95007 - 1.23299-1.23288 - 1.07098-1.07074 - 1772.58-1772.36 
985. 2020.06.30 16:22:01 - 1593534121.516 - 17:22:01 - 1593537721.250 - 1.12121-1.12117 - 107.731-107.725 - 0.95017-0.95007 - 1.23298-1.23287 - 1.07098-1.07074 - 1772.60-1772.38 
986. 2020.06.30 16:22:02 - 1593534122.31 - 17:22:01 - 1593537721.765 - 1.12118-1.12114 - 107.734-107.728 - 0.95017-0.95008 - 1.23297-1.23286 - 1.07103-1.07078 - 1772.61-1772.39 
987. 2020.06.30 16:22:02 - 1593534122.719 - 17:22:02 - 1593537722.453 - 1.12115-1.12110 - 107.733-107.727 - 0.95018-0.95008 - 1.23297-1.23286 - 1.07102-1.07078 - 1772.58-1772.31 
988. 2020.06.30 16:22:02 - 1593534122.906 - 17:22:02 - 1593537722.640 - 1.12116-1.12111 - 107.731-107.725 - 0.95017-0.95008 - 1.23297-1.23286 - 1.07102-1.07082 - 1772.57-1772.30 
989. 2020.06.30 16:22:03 - 1593534123.531 - 17:22:03 - 1593537723.265 - 1.12113-1.12108 - 107.731-107.724 - 0.95017-0.95008 - 1.23295-1.23285 - 1.07106-1.07084 - 1772.59-1772.33 
990. 2020.06.30 16:22:04 - 1593534124.235 - 17:22:03 - 1593537723.969 - 1.12106-1.12101 - 107.731-107.723 - 0.95020-0.95011 - 1.23291-1.23280 - 1.07100-1.07075 - 1772.66-1772.39 
991. 2020.06.30 16:22:04 - 1593534124.563 - 17:22:04 - 1593537724.297 - 1.12108-1.12103 - 107.731-107.724 - 0.95019-0.95010 - 1.23292-1.23281 - 1.07100-1.07073 - 1772.66-1772.39 
992. 2020.06.30 16:22:04 - 1593534124.766 - 17:22:04 - 1593537724.500 - 1.12108-1.12104 - 107.731-107.724 - 0.95019-0.95010 - 1.23292-1.23281 - 1.07100-1.07073 - 1772.75-1772.52 
993. 2020.06.30 16:22:04 - 1593534124.938 - 17:22:04 - 1593537724.672 - 1.12107-1.12104 - 107.731-107.724 - 0.95020-0.95010 - 1.23291-1.23280 - 1.07100-1.07073 - 1772.75-1772.53 
994. 2020.06.30 16:22:05 - 1593534125.125 - 17:22:05 - 1593537725.859 - 1.12107-1.12104 - 107.731-107.724 - 0.95020-0.95010 - 1.23291-1.23280 - 1.07099-1.07073 - 1772.75-1772.53 
995. 2020.06.30 16:22:05 - 1593534125.297 - 17:22:05 - 1593537725.31 - 1.12107-1.12103 - 107.731-107.724 - 0.95020-0.95010 - 1.23291-1.23280 - 1.07099-1.07075 - 1772.75-1772.53 
996. 2020.06.30 16:22:06 - 1593534126.485 - 17:22:06 - 1593537726.219 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 
997. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
998. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
999. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
1000. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *

-> 2020.06.30 16:22:06 - 1593534126.625 - 17:22:06 - 1593537726.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 16:21:40 - 1593534100.390 - 17:21:40 - 1593537700.46 - 1.12139-1.12134 - 107.724-107.716 - 0.95002-0.94992 - 1.23326-1.23316 - 1.07109-1.07088 - 1772.84-1772.59 
952. 2020.06.30 16:21:41 - 1593534101.281 - 17:21:41 - 1593537701.187 - 1.12139-1.12135 - 107.724-107.716 - 0.95002-0.94992 - 1.23324-1.23313 - 1.07109-1.07088 - 1772.85-1772.62 
953. 2020.06.30 16:21:41 - 1593534101.469 - 17:21:41 - 1593537701.375 - 1.12141-1.12136 - 107.724-107.716 - 0.95002-0.94992 - 1.23328-1.23316 - 1.07107-1.07088 - 1772.94-1772.64 
954. 2020.06.30 16:21:41 - 1593534101.891 - 17:21:41 - 1593537701.797 - 1.12140-1.12136 - 107.724-107.716 - 0.95002-0.94992 - 1.23328-1.23316 - 1.07110-1.07087 - 1772.94-1772.70 
955. 2020.06.30 16:21:46 - 1593534106.15 - 17:21:45 - 1593537705.765 - 1.12139-1.12134 - 107.722-107.715 - 0.95002-0.94992 - 1.23323-1.23311 - 1.07108-1.07087 - 1773.17-1772.94 
956. 2020.06.30 16:21:46 - 1593534106.359 - 17:21:46 - 1593537706.109 - 1.12139-1.12134 - 107.722-107.715 - 0.95002-0.94992 - 1.23324-1.23312 - 1.07109-1.07086 - 1773.21-1772.99 
957. 2020.06.30 16:21:48 - 1593534108.78 - 17:21:47 - 1593537707.906 - 1.12138-1.12134 - 107.722-107.715 - 0.95002-0.94993 - 1.23324-1.23313 - 1.07107-1.07085 - 1773.21-1772.99 
958. 2020.06.30 16:21:48 - 1593534108.328 - 17:21:48 - 1593537708.156 - 1.12138-1.12134 - 107.722-107.715 - 0.95002-0.94993 - 1.23323-1.23312 - 1.07107-1.07086 - 1773.20-1772.98 
959. 2020.06.30 16:21:48 - 1593534108.516 - 17:21:48 - 1593537708.344 - 1.12138-1.12134 - 107.722-107.715 - 0.95002-0.94993 - 1.23324-1.23313 - 1.07107-1.07086 - 1773.20-1772.97 
960. 2020.06.30 16:21:48 - 1593534108.735 - 17:21:48 - 1593537708.563 - 1.12138-1.12133 - 107.722-107.715 - 0.95002-0.94993 - 1.23324-1.23313 - 1.07106-1.07083 - 1773.24-1773.01 
961. 2020.06.30 16:21:49 - 1593534109.922 - 17:21:49 - 1593537709.782 - 1.12134-1.12129 - 107.722-107.715 - 0.95002-0.94993 - 1.23321-1.23310 - 1.07106-1.07086 - 1773.21-1772.97 
962. 2020.06.30 16:21:50 - 1593534110.125 - 17:21:49 - 1593537709.985 - 1.12135-1.12130 - 107.721-107.715 - 0.95001-0.94993 - 1.23321-1.23310 - 1.07106-1.07086 - 1773.18-1772.95 
963. 2020.06.30 16:21:50 - 1593534110.265 - 17:21:50 - 1593537710.125 - 1.12137-1.12133 - 107.721-107.715 - 0.95002-0.94993 - 1.23320-1.23309 - 1.07106-1.07083 - 1773.19-1772.96 
964. 2020.06.30 16:21:50 - 1593534110.484 - 17:21:50 - 1593537710.344 - 1.12137-1.12133 - 107.721-107.715 - 0.95002-0.94993 - 1.23321-1.23310 - 1.07106-1.07081 - 1773.19-1772.97 
965. 2020.06.30 16:21:50 - 1593534110.0 - 17:21:50 - 1593537710.0 - 1.12139-1.12134 - 107.721-107.714 - 0.95002-0.94993 - 1.23321-1.23310 - 1.07106-1.07083 - 1773.17-1772.95 
966. 2020.06.30 16:21:52 - 1593534112.875 - 17:21:51 - 1593537711.219 - 1.12141-1.12136 - 107.718-107.711 - 0.95001-0.94992 - 1.23329-1.23318 - 1.07106-1.07085 - 1772.98-1772.71 
967. 2020.06.30 16:21:52 - 1593534112.109 - 17:21:52 - 1593537712.453 - 1.12141-1.12136 - 107.718-107.711 - 0.95004-0.94994 - 1.23329-1.23318 - 1.07106-1.07085 - 1773.02-1772.75 
968. 2020.06.30 16:21:52 - 1593534112.0 - 17:21:52 - 1593537712.0 - 1.12135-1.12130 - 107.719-107.713 - 0.95004-0.94994 - 1.23322-1.23311 - 1.07106-1.07085 - 1773.03-1772.75 
969. 2020.06.30 16:21:52 - 1593534112.313 - 17:21:52 - 1593537712.313 - 1.12134-1.12129 - 107.722-107.713 - 0.95003-0.94993 - 1.23323-1.23311 - 1.07106-1.07083 - 1773.01-1772.74 
970. 2020.06.30 16:21:53 - 1593534113.485 - 17:21:52 - 1593537712.485 - 1.12134-1.12129 - 107.722-107.715 - 0.95003-0.94993 - 1.23323-1.23311 - 1.07106-1.07083 - 1773.00-1772.73 
971. 2020.06.30 16:21:53 - 1593534113.110 - 17:21:53 - 1593537713.110 - 1.12133-1.12129 - 107.721-107.714 - 0.95003-0.94994 - 1.23320-1.23308 - 1.07097-1.07074 - 1773.01-1772.73 
972. 2020.06.30 16:21:53 - 1593534113.0 - 17:21:53 - 1593537713.0 - 1.12133-1.12129 - 107.721-107.714 - 0.95004-0.94995 - 1.23320-1.23309 - 1.07097-1.07071 - 1773.03-1772.74 
973. 2020.06.30 16:21:54 - 1593534114.500 - 17:21:54 - 1593537714.500 - 1.12134-1.12129 - 107.721-107.714 - 0.95004-0.94995 - 1.23312-1.23300 - 1.07097-1.07070 - 1773.04-1772.76 
974. 2020.06.30 16:21:55 - 1593534115.594 - 17:21:55 - 1593537715.328 - 1.12133-1.12129 - 107.722-107.715 - 0.95004-0.94994 - 1.23313-1.23302 - 1.07094-1.07068 - 1773.05-1772.76 
975. 2020.06.30 16:21:57 - 1593534117.781 - 17:21:57 - 1593537717.515 - 1.12128-1.12122 - 107.726-107.720 - 0.95013-0.95003 - 1.23308-1.23298 - 1.07104-1.07081 - 1772.88-1772.62 
976. 2020.06.30 16:21:58 - 1593534118.16 - 17:21:57 - 1593537717.750 - 1.12128-1.12122 - 107.726-107.720 - 0.95013-0.95004 - 1.23309-1.23298 - 1.07104-1.07081 - 1772.89-1772.62 
977. 2020.06.30 16:21:58 - 1593534118.578 - 17:21:58 - 1593537718.312 - 1.12126-1.12120 - 107.727-107.721 - 0.95014-0.95004 - 1.23309-1.23297 - 1.07102-1.07083 - 1772.96-1772.67 
978. 2020.06.30 16:21:58 - 1593534118.828 - 17:21:58 - 1593537718.562 - 1.12125-1.12120 - 107.727-107.721 - 0.95015-0.95005 - 1.23304-1.23293 - 1.07099-1.07074 - 1772.91-1772.67 
979. 2020.06.30 16:21:59 - 1593534119.360 - 17:21:59 - 1593537719.94 - 1.12124-1.12120 - 107.731-107.724 - 0.95015-0.95006 - 1.23308-1.23297 - 1.07100-1.07074 - 1772.94-1772.67 
980. 2020.06.30 16:21:59 - 1593534119.781 - 17:21:59 - 1593537719.515 - 1.12124-1.12120 - 107.731-107.724 - 0.95015-0.95006 - 1.23307-1.23296 - 1.07100-1.07074 - 1772.83-1772.61 
981. 2020.06.30 16:22:00 - 1593534120.172 - 17:21:59 - 1593537719.906 - 1.12122-1.12116 - 107.732-107.727 - 0.95017-0.95007 - 1.23303-1.23291 - 1.07098-1.07073 - 1772.62-1772.38 
982. 2020.06.30 16:22:00 - 1593534120.500 - 17:22:00 - 1593537720.234 - 1.12120-1.12116 - 107.737-107.728 - 0.95017-0.95007 - 1.23303-1.23291 - 1.07098-1.07074 - 1772.55-1772.31 
983. 2020.06.30 16:22:00 - 1593534120.828 - 17:22:00 - 1593537720.562 - 1.12120-1.12115 - 107.735-107.728 - 0.95017-0.95007 - 1.23299-1.23288 - 1.07098-1.07074 - 1772.58-1772.36 
984. 2020.06.30 16:22:01 - 1593534121.516 - 17:22:01 - 1593537721.250 - 1.12121-1.12117 - 107.731-107.725 - 0.95017-0.95007 - 1.23298-1.23287 - 1.07098-1.07074 - 1772.60-1772.38 
985. 2020.06.30 16:22:02 - 1593534122.31 - 17:22:01 - 1593537721.765 - 1.12118-1.12114 - 107.734-107.728 - 0.95017-0.95008 - 1.23297-1.23286 - 1.07103-1.07078 - 1772.61-1772.39 
986. 2020.06.30 16:22:02 - 1593534122.719 - 17:22:02 - 1593537722.453 - 1.12115-1.12110 - 107.733-107.727 - 0.95018-0.95008 - 1.23297-1.23286 - 1.07102-1.07078 - 1772.58-1772.31 
987. 2020.06.30 16:22:02 - 1593534122.906 - 17:22:02 - 1593537722.640 - 1.12116-1.12111 - 107.731-107.725 - 0.95017-0.95008 - 1.23297-1.23286 - 1.07102-1.07082 - 1772.57-1772.30 
988. 2020.06.30 16:22:03 - 1593534123.531 - 17:22:03 - 1593537723.265 - 1.12113-1.12108 - 107.731-107.724 - 0.95017-0.95008 - 1.23295-1.23285 - 1.07106-1.07084 - 1772.59-1772.33 
989. 2020.06.30 16:22:04 - 1593534124.235 - 17:22:03 - 1593537723.969 - 1.12106-1.12101 - 107.731-107.723 - 0.95020-0.95011 - 1.23291-1.23280 - 1.07100-1.07075 - 1772.66-1772.39 
990. 2020.06.30 16:22:04 - 1593534124.563 - 17:22:04 - 1593537724.297 - 1.12108-1.12103 - 107.731-107.724 - 0.95019-0.95010 - 1.23292-1.23281 - 1.07100-1.07073 - 1772.66-1772.39 
991. 2020.06.30 16:22:04 - 1593534124.766 - 17:22:04 - 1593537724.500 - 1.12108-1.12104 - 107.731-107.724 - 0.95019-0.95010 - 1.23292-1.23281 - 1.07100-1.07073 - 1772.75-1772.52 
992. 2020.06.30 16:22:04 - 1593534124.938 - 17:22:04 - 1593537724.672 - 1.12107-1.12104 - 107.731-107.724 - 0.95020-0.95010 - 1.23291-1.23280 - 1.07100-1.07073 - 1772.75-1772.53 
993. 2020.06.30 16:22:05 - 1593534125.125 - 17:22:05 - 1593537725.859 - 1.12107-1.12104 - 107.731-107.724 - 0.95020-0.95010 - 1.23291-1.23280 - 1.07099-1.07073 - 1772.75-1772.53 
994. 2020.06.30 16:22:05 - 1593534125.297 - 17:22:05 - 1593537725.31 - 1.12107-1.12103 - 107.731-107.724 - 0.95020-0.95010 - 1.23291-1.23280 - 1.07099-1.07075 - 1772.75-1772.53 
995. 2020.06.30 16:22:06 - 1593534126.485 - 17:22:06 - 1593537726.219 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 
996. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
997. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
998. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
999. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
1000. 2020.06.30 16:22:06 - 1593534126.625 - 17:22:06 - 1593537726.359 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *

-> 2020.06.30 16:22:16 - 1593534136.875 - 17:22:16 - 1593537736.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 16:21:57 - 1593534117.781 - 17:21:57 - 1593537717.515 - 1.12128-1.12122 - 107.726-107.720 - 0.95013-0.95003 - 1.23308-1.23298 - 1.07104-1.07081 - 1772.88-1772.62 
952. 2020.06.30 16:21:58 - 1593534118.16 - 17:21:57 - 1593537717.750 - 1.12128-1.12122 - 107.726-107.720 - 0.95013-0.95004 - 1.23309-1.23298 - 1.07104-1.07081 - 1772.89-1772.62 
953. 2020.06.30 16:21:58 - 1593534118.578 - 17:21:58 - 1593537718.312 - 1.12126-1.12120 - 107.727-107.721 - 0.95014-0.95004 - 1.23309-1.23297 - 1.07102-1.07083 - 1772.96-1772.67 
954. 2020.06.30 16:21:58 - 1593534118.828 - 17:21:58 - 1593537718.562 - 1.12125-1.12120 - 107.727-107.721 - 0.95015-0.95005 - 1.23304-1.23293 - 1.07099-1.07074 - 1772.91-1772.67 
955. 2020.06.30 16:21:59 - 1593534119.360 - 17:21:59 - 1593537719.94 - 1.12124-1.12120 - 107.731-107.724 - 0.95015-0.95006 - 1.23308-1.23297 - 1.07100-1.07074 - 1772.94-1772.67 
956. 2020.06.30 16:21:59 - 1593534119.781 - 17:21:59 - 1593537719.515 - 1.12124-1.12120 - 107.731-107.724 - 0.95015-0.95006 - 1.23307-1.23296 - 1.07100-1.07074 - 1772.83-1772.61 
957. 2020.06.30 16:22:00 - 1593534120.172 - 17:21:59 - 1593537719.906 - 1.12122-1.12116 - 107.732-107.727 - 0.95017-0.95007 - 1.23303-1.23291 - 1.07098-1.07073 - 1772.62-1772.38 
958. 2020.06.30 16:22:00 - 1593534120.500 - 17:22:00 - 1593537720.234 - 1.12120-1.12116 - 107.737-107.728 - 0.95017-0.95007 - 1.23303-1.23291 - 1.07098-1.07074 - 1772.55-1772.31 
959. 2020.06.30 16:22:00 - 1593534120.828 - 17:22:00 - 1593537720.562 - 1.12120-1.12115 - 107.735-107.728 - 0.95017-0.95007 - 1.23299-1.23288 - 1.07098-1.07074 - 1772.58-1772.36 
960. 2020.06.30 16:22:01 - 1593534121.516 - 17:22:01 - 1593537721.250 - 1.12121-1.12117 - 107.731-107.725 - 0.95017-0.95007 - 1.23298-1.23287 - 1.07098-1.07074 - 1772.60-1772.38 
961. 2020.06.30 16:22:02 - 1593534122.31 - 17:22:01 - 1593537721.765 - 1.12118-1.12114 - 107.734-107.728 - 0.95017-0.95008 - 1.23297-1.23286 - 1.07103-1.07078 - 1772.61-1772.39 
962. 2020.06.30 16:22:02 - 1593534122.719 - 17:22:02 - 1593537722.453 - 1.12115-1.12110 - 107.733-107.727 - 0.95018-0.95008 - 1.23297-1.23286 - 1.07102-1.07078 - 1772.58-1772.31 
963. 2020.06.30 16:22:02 - 1593534122.906 - 17:22:02 - 1593537722.640 - 1.12116-1.12111 - 107.731-107.725 - 0.95017-0.95008 - 1.23297-1.23286 - 1.07102-1.07082 - 1772.57-1772.30 
964. 2020.06.30 16:22:03 - 1593534123.531 - 17:22:03 - 1593537723.265 - 1.12113-1.12108 - 107.731-107.724 - 0.95017-0.95008 - 1.23295-1.23285 - 1.07106-1.07084 - 1772.59-1772.33 
965. 2020.06.30 16:22:04 - 1593534124.235 - 17:22:03 - 1593537723.969 - 1.12106-1.12101 - 107.731-107.723 - 0.95020-0.95011 - 1.23291-1.23280 - 1.07100-1.07075 - 1772.66-1772.39 
966. 2020.06.30 16:22:04 - 1593534124.563 - 17:22:04 - 1593537724.297 - 1.12108-1.12103 - 107.731-107.724 - 0.95019-0.95010 - 1.23292-1.23281 - 1.07100-1.07073 - 1772.66-1772.39 
967. 2020.06.30 16:22:04 - 1593534124.766 - 17:22:04 - 1593537724.500 - 1.12108-1.12104 - 107.731-107.724 - 0.95019-0.95010 - 1.23292-1.23281 - 1.07100-1.07073 - 1772.75-1772.52 
968. 2020.06.30 16:22:04 - 1593534124.938 - 17:22:04 - 1593537724.672 - 1.12107-1.12104 - 107.731-107.724 - 0.95020-0.95010 - 1.23291-1.23280 - 1.07100-1.07073 - 1772.75-1772.53 
969. 2020.06.30 16:22:05 - 1593534125.125 - 17:22:05 - 1593537725.859 - 1.12107-1.12104 - 107.731-107.724 - 0.95020-0.95010 - 1.23291-1.23280 - 1.07099-1.07073 - 1772.75-1772.53 
970. 2020.06.30 16:22:05 - 1593534125.297 - 17:22:05 - 1593537725.31 - 1.12107-1.12103 - 107.731-107.724 - 0.95020-0.95010 - 1.23291-1.23280 - 1.07099-1.07075 - 1772.75-1772.53 
971. 2020.06.30 16:22:06 - 1593534126.485 - 17:22:06 - 1593537726.219 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 
972. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
973. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
974. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
975. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
976. 2020.06.30 16:22:06 - 1593534126.625 - 17:22:06 - 1593537726.359 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
977. 2020.06.30 16:22:06 - 1593534126.688 - 17:22:06 - 1593537726.422 - 1.12102-1.12097 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 
978. 2020.06.30 16:22:07 - 1593534127.406 - 17:22:07 - 1593537727.140 - 1.12102-1.12099 - 107.729-107.723 - 0.95023-0.95013 - 1.23287-1.23276 - 1.07098-1.07070 - 1772.87-1772.60 
979. 2020.06.30 16:22:07 - 1593534127.719 - 17:22:07 - 1593537727.453 - 1.12103-1.12099 - 107.729-107.722 - 0.95023-0.95013 - 1.23286-1.23275 - 1.07098-1.07070 - 1772.93-1772.65 
980. 2020.06.30 16:22:08 - 1593534128.610 - 17:22:08 - 1593537728.344 - 1.12100-1.12096 - 107.729-107.722 - 0.95025-0.95015 - 1.23281-1.23270 - 1.07098-1.07071 - 1773.07-1772.83 
981. 2020.06.30 16:22:09 - 1593534129.110 - 17:22:08 - 1593537728.844 - 1.12103-1.12099 - 107.728-107.721 - 0.95024-0.95014 - 1.23283-1.23272 - 1.07092-1.07070 - 1773.07-1772.84 
982. 2020.06.30 16:22:09 - 1593534129.594 - 17:22:09 - 1593537729.328 - 1.12103-1.12099 - 107.740-107.734 - 0.95025-0.95015 - 1.23283-1.23272 - 1.07095-1.07075 - 1773.08-1772.85 
983. 2020.06.30 16:22:10 - 1593534130.125 - 17:22:09 - 1593537729.859 - 1.12102-1.12097 - 107.741-107.734 - 0.95026-0.95016 - 1.23283-1.23272 - 1.07095-1.07074 - 1773.08-1772.85 
984. 2020.06.30 16:22:10 - 1593534130.235 - 17:22:10 - 1593537730.969 - 1.12102-1.12098 - 107.741-107.734 - 0.95026-0.95016 - 1.23283-1.23272 - 1.07095-1.07074 - 1773.08-1772.85 
985. 2020.06.30 16:22:10 - 1593534130.375 - 17:22:10 - 1593537730.109 - 1.12102-1.12098 - 107.741-107.732 - 0.95026-0.95016 - 1.23283-1.23270 - 1.07095-1.07074 - 1773.08-1772.85 
986. 2020.06.30 16:22:10 - 1593534130.563 - 17:22:10 - 1593537730.297 - 1.12102-1.12097 - 107.741-107.732 - 0.95026-0.95016 - 1.23283-1.23270 - 1.07095-1.07077 - 1773.06-1772.82 
987. 2020.06.30 16:22:10 - 1593534130.828 - 17:22:10 - 1593537730.562 - 1.12095-1.12090 - 107.742-107.734 - 0.95030-0.95022 - 1.23275-1.23264 - 1.07095-1.07074 - 1773.09-1772.85 
988. 2020.06.30 16:22:11 - 1593534131.156 - 17:22:10 - 1593537730.890 - 1.12095-1.12090 - 107.743-107.736 - 0.95031-0.95021 - 1.23272-1.23258 - 1.07097-1.07073 - 1773.10-1772.84 
989. 2020.06.30 16:22:12 - 1593534132.547 - 17:22:12 - 1593537732.281 - 1.12094-1.12090 - 107.743-107.735 - 0.95034-0.95024 - 1.23264-1.23251 - 1.07096-1.07072 - 1773.07-1772.77 
990. 2020.06.30 16:22:12 - 1593534132.828 - 17:22:12 - 1593537732.562 - 1.12094-1.12090 - 107.743-107.735 - 0.95034-0.95024 - 1.23263-1.23250 - 1.07096-1.07073 - 1773.02-1772.74 
991. 2020.06.30 16:22:13 - 1593534133.969 - 17:22:12 - 1593537732.703 - 1.12094-1.12088 - 107.743-107.735 - 0.95034-0.95025 - 1.23260-1.23247 - 1.07096-1.07073 - 1773.02-1772.74 
992. 2020.06.30 16:22:13 - 1593534133.141 - 17:22:13 - 1593537733.875 - 1.12093-1.12088 - 107.743-107.735 - 0.95034-0.95025 - 1.23260-1.23249 - 1.07096-1.07073 - 1773.02-1772.74 
993. 2020.06.30 16:22:15 - 1593534135.844 - 17:22:15 - 1593537735.578 - 1.12087-1.12084 - 107.744-107.736 - 0.95038-0.95028 - 1.23248-1.23234 - 1.07090-1.07065 - 1772.90-1772.60 
994. 2020.06.30 16:22:16 - 1593534136.78 - 17:22:15 - 1593537735.812 - 1.12087-1.12084 - 107.743-107.736 - 0.95038-0.95028 - 1.23248-1.23234 - 1.07090-1.07064 - 1772.92-1772.59 
995. 2020.06.30 16:22:16 - 1593534136.422 - 17:22:16 - 1593537736.156 - 1.12087-1.12081 - 107.743-107.736 - 0.95037-0.95027 - 1.23248-1.23234 - 1.07090-1.07064 - 1772.93-1772.60 
996. 2020.06.30 16:22:16 - 1593534136.735 - 17:22:16 - 1593537736.469 - 1.12087-1.12083 - 107.743-107.735 - 0.95037-0.95028 - 1.23249-1.23236 - 1.07092-1.07070 - 1772.93-1772.63 
997. 2020.06.30 16:22:16 - 1593534136.844 - 17:22:16 - 1593537736.578 - 1.12087-1.12083 - 107.741-107.734 - 0.95036-0.95026 - 1.23263-1.23249 - 1.07082-1.07057 - 1772.93-1772.63 *
998. 2020.06.30 16:22:16 - 1593534136.844 - 17:22:16 - 1593537736.578 - 1.12087-1.12083 - 107.741-107.734 - 0.95036-0.95026 - 1.23263-1.23249 - 1.07082-1.07057 - 1772.93-1772.63 *
999. 2020.06.30 16:22:16 - 1593534136.860 - 17:22:16 - 1593537736.594 - 1.12087-1.12083 - 107.741-107.733 - 0.95035-0.95025 - 1.23263-1.23249 - 1.07082-1.07057 - 1772.93-1772.63 *
1000. 2020.06.30 16:22:16 - 1593534136.875 - 17:22:16 - 1593537736.609 - 1.12087-1.12083 - 107.741-107.733 - 0.95035-0.95025 - 1.23263-1.23249 - 1.07082-1.07057 - 1772.93-1772.63 *

-> 2020.06.30 16:22:16 - 1593534136.906 - 17:22:16 - 1593537736.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 16:21:58 - 1593534118.16 - 17:21:57 - 1593537717.750 - 1.12128-1.12122 - 107.726-107.720 - 0.95013-0.95004 - 1.23309-1.23298 - 1.07104-1.07081 - 1772.89-1772.62 
952. 2020.06.30 16:21:58 - 1593534118.578 - 17:21:58 - 1593537718.312 - 1.12126-1.12120 - 107.727-107.721 - 0.95014-0.95004 - 1.23309-1.23297 - 1.07102-1.07083 - 1772.96-1772.67 
953. 2020.06.30 16:21:58 - 1593534118.828 - 17:21:58 - 1593537718.562 - 1.12125-1.12120 - 107.727-107.721 - 0.95015-0.95005 - 1.23304-1.23293 - 1.07099-1.07074 - 1772.91-1772.67 
954. 2020.06.30 16:21:59 - 1593534119.360 - 17:21:59 - 1593537719.94 - 1.12124-1.12120 - 107.731-107.724 - 0.95015-0.95006 - 1.23308-1.23297 - 1.07100-1.07074 - 1772.94-1772.67 
955. 2020.06.30 16:21:59 - 1593534119.781 - 17:21:59 - 1593537719.515 - 1.12124-1.12120 - 107.731-107.724 - 0.95015-0.95006 - 1.23307-1.23296 - 1.07100-1.07074 - 1772.83-1772.61 
956. 2020.06.30 16:22:00 - 1593534120.172 - 17:21:59 - 1593537719.906 - 1.12122-1.12116 - 107.732-107.727 - 0.95017-0.95007 - 1.23303-1.23291 - 1.07098-1.07073 - 1772.62-1772.38 
957. 2020.06.30 16:22:00 - 1593534120.500 - 17:22:00 - 1593537720.234 - 1.12120-1.12116 - 107.737-107.728 - 0.95017-0.95007 - 1.23303-1.23291 - 1.07098-1.07074 - 1772.55-1772.31 
958. 2020.06.30 16:22:00 - 1593534120.828 - 17:22:00 - 1593537720.562 - 1.12120-1.12115 - 107.735-107.728 - 0.95017-0.95007 - 1.23299-1.23288 - 1.07098-1.07074 - 1772.58-1772.36 
959. 2020.06.30 16:22:01 - 1593534121.516 - 17:22:01 - 1593537721.250 - 1.12121-1.12117 - 107.731-107.725 - 0.95017-0.95007 - 1.23298-1.23287 - 1.07098-1.07074 - 1772.60-1772.38 
960. 2020.06.30 16:22:02 - 1593534122.31 - 17:22:01 - 1593537721.765 - 1.12118-1.12114 - 107.734-107.728 - 0.95017-0.95008 - 1.23297-1.23286 - 1.07103-1.07078 - 1772.61-1772.39 
961. 2020.06.30 16:22:02 - 1593534122.719 - 17:22:02 - 1593537722.453 - 1.12115-1.12110 - 107.733-107.727 - 0.95018-0.95008 - 1.23297-1.23286 - 1.07102-1.07078 - 1772.58-1772.31 
962. 2020.06.30 16:22:02 - 1593534122.906 - 17:22:02 - 1593537722.640 - 1.12116-1.12111 - 107.731-107.725 - 0.95017-0.95008 - 1.23297-1.23286 - 1.07102-1.07082 - 1772.57-1772.30 
963. 2020.06.30 16:22:03 - 1593534123.531 - 17:22:03 - 1593537723.265 - 1.12113-1.12108 - 107.731-107.724 - 0.95017-0.95008 - 1.23295-1.23285 - 1.07106-1.07084 - 1772.59-1772.33 
964. 2020.06.30 16:22:04 - 1593534124.235 - 17:22:03 - 1593537723.969 - 1.12106-1.12101 - 107.731-107.723 - 0.95020-0.95011 - 1.23291-1.23280 - 1.07100-1.07075 - 1772.66-1772.39 
965. 2020.06.30 16:22:04 - 1593534124.563 - 17:22:04 - 1593537724.297 - 1.12108-1.12103 - 107.731-107.724 - 0.95019-0.95010 - 1.23292-1.23281 - 1.07100-1.07073 - 1772.66-1772.39 
966. 2020.06.30 16:22:04 - 1593534124.766 - 17:22:04 - 1593537724.500 - 1.12108-1.12104 - 107.731-107.724 - 0.95019-0.95010 - 1.23292-1.23281 - 1.07100-1.07073 - 1772.75-1772.52 
967. 2020.06.30 16:22:04 - 1593534124.938 - 17:22:04 - 1593537724.672 - 1.12107-1.12104 - 107.731-107.724 - 0.95020-0.95010 - 1.23291-1.23280 - 1.07100-1.07073 - 1772.75-1772.53 
968. 2020.06.30 16:22:05 - 1593534125.125 - 17:22:05 - 1593537725.859 - 1.12107-1.12104 - 107.731-107.724 - 0.95020-0.95010 - 1.23291-1.23280 - 1.07099-1.07073 - 1772.75-1772.53 
969. 2020.06.30 16:22:05 - 1593534125.297 - 17:22:05 - 1593537725.31 - 1.12107-1.12103 - 107.731-107.724 - 0.95020-0.95010 - 1.23291-1.23280 - 1.07099-1.07075 - 1772.75-1772.53 
970. 2020.06.30 16:22:06 - 1593534126.485 - 17:22:06 - 1593537726.219 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 
971. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
972. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
973. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
974. 2020.06.30 16:22:06 - 1593534126.516 - 17:22:06 - 1593537726.250 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
975. 2020.06.30 16:22:06 - 1593534126.625 - 17:22:06 - 1593537726.359 - 1.12102-1.12098 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 *
976. 2020.06.30 16:22:06 - 1593534126.688 - 17:22:06 - 1593537726.422 - 1.12102-1.12097 - 107.730-107.724 - 0.95023-0.95013 - 1.23288-1.23277 - 1.07098-1.07073 - 1772.79-1772.56 
977. 2020.06.30 16:22:07 - 1593534127.406 - 17:22:07 - 1593537727.140 - 1.12102-1.12099 - 107.729-107.723 - 0.95023-0.95013 - 1.23287-1.23276 - 1.07098-1.07070 - 1772.87-1772.60 
978. 2020.06.30 16:22:07 - 1593534127.719 - 17:22:07 - 1593537727.453 - 1.12103-1.12099 - 107.729-107.722 - 0.95023-0.95013 - 1.23286-1.23275 - 1.07098-1.07070 - 1772.93-1772.65 
979. 2020.06.30 16:22:08 - 1593534128.610 - 17:22:08 - 1593537728.344 - 1.12100-1.12096 - 107.729-107.722 - 0.95025-0.95015 - 1.23281-1.23270 - 1.07098-1.07071 - 1773.07-1772.83 
980. 2020.06.30 16:22:09 - 1593534129.110 - 17:22:08 - 1593537728.844 - 1.12103-1.12099 - 107.728-107.721 - 0.95024-0.95014 - 1.23283-1.23272 - 1.07092-1.07070 - 1773.07-1772.84 
981. 2020.06.30 16:22:09 - 1593534129.594 - 17:22:09 - 1593537729.328 - 1.12103-1.12099 - 107.740-107.734 - 0.95025-0.95015 - 1.23283-1.23272 - 1.07095-1.07075 - 1773.08-1772.85 
982. 2020.06.30 16:22:10 - 1593534130.125 - 17:22:09 - 1593537729.859 - 1.12102-1.12097 - 107.741-107.734 - 0.95026-0.95016 - 1.23283-1.23272 - 1.07095-1.07074 - 1773.08-1772.85 
983. 2020.06.30 16:22:10 - 1593534130.235 - 17:22:10 - 1593537730.969 - 1.12102-1.12098 - 107.741-107.734 - 0.95026-0.95016 - 1.23283-1.23272 - 1.07095-1.07074 - 1773.08-1772.85 
984. 2020.06.30 16:22:10 - 1593534130.375 - 17:22:10 - 1593537730.109 - 1.12102-1.12098 - 107.741-107.732 - 0.95026-0.95016 - 1.23283-1.23270 - 1.07095-1.07074 - 1773.08-1772.85 
985. 2020.06.30 16:22:10 - 1593534130.563 - 17:22:10 - 1593537730.297 - 1.12102-1.12097 - 107.741-107.732 - 0.95026-0.95016 - 1.23283-1.23270 - 1.07095-1.07077 - 1773.06-1772.82 
986. 2020.06.30 16:22:10 - 1593534130.828 - 17:22:10 - 1593537730.562 - 1.12095-1.12090 - 107.742-107.734 - 0.95030-0.95022 - 1.23275-1.23264 - 1.07095-1.07074 - 1773.09-1772.85 
987. 2020.06.30 16:22:11 - 1593534131.156 - 17:22:10 - 1593537730.890 - 1.12095-1.12090 - 107.743-107.736 - 0.95031-0.95021 - 1.23272-1.23258 - 1.07097-1.07073 - 1773.10-1772.84 
988. 2020.06.30 16:22:12 - 1593534132.547 - 17:22:12 - 1593537732.281 - 1.12094-1.12090 - 107.743-107.735 - 0.95034-0.95024 - 1.23264-1.23251 - 1.07096-1.07072 - 1773.07-1772.77 
989. 2020.06.30 16:22:12 - 1593534132.828 - 17:22:12 - 1593537732.562 - 1.12094-1.12090 - 107.743-107.735 - 0.95034-0.95024 - 1.23263-1.23250 - 1.07096-1.07073 - 1773.02-1772.74 
990. 2020.06.30 16:22:13 - 1593534133.969 - 17:22:12 - 1593537732.703 - 1.12094-1.12088 - 107.743-107.735 - 0.95034-0.95025 - 1.23260-1.23247 - 1.07096-1.07073 - 1773.02-1772.74 
991. 2020.06.30 16:22:13 - 1593534133.141 - 17:22:13 - 1593537733.875 - 1.12093-1.12088 - 107.743-107.735 - 0.95034-0.95025 - 1.23260-1.23249 - 1.07096-1.07073 - 1773.02-1772.74 
992. 2020.06.30 16:22:15 - 1593534135.844 - 17:22:15 - 1593537735.578 - 1.12087-1.12084 - 107.744-107.736 - 0.95038-0.95028 - 1.23248-1.23234 - 1.07090-1.07065 - 1772.90-1772.60 
993. 2020.06.30 16:22:16 - 1593534136.78 - 17:22:15 - 1593537735.812 - 1.12087-1.12084 - 107.743-107.736 - 0.95038-0.95028 - 1.23248-1.23234 - 1.07090-1.07064 - 1772.92-1772.59 
994. 2020.06.30 16:22:16 - 1593534136.422 - 17:22:16 - 1593537736.156 - 1.12087-1.12081 - 107.743-107.736 - 0.95037-0.95027 - 1.23248-1.23234 - 1.07090-1.07064 - 1772.93-1772.60 
995. 2020.06.30 16:22:16 - 1593534136.735 - 17:22:16 - 1593537736.469 - 1.12087-1.12083 - 107.743-107.735 - 0.95037-0.95028 - 1.23249-1.23236 - 1.07092-1.07070 - 1772.93-1772.63 
996. 2020.06.30 16:22:16 - 1593534136.844 - 17:22:16 - 1593537736.578 - 1.12087-1.12083 - 107.741-107.734 - 0.95036-0.95026 - 1.23263-1.23249 - 1.07082-1.07057 - 1772.93-1772.63 *
997. 2020.06.30 16:22:16 - 1593534136.844 - 17:22:16 - 1593537736.578 - 1.12087-1.12083 - 107.741-107.734 - 0.95036-0.95026 - 1.23263-1.23249 - 1.07082-1.07057 - 1772.93-1772.63 *
998. 2020.06.30 16:22:16 - 1593534136.860 - 17:22:16 - 1593537736.594 - 1.12087-1.12083 - 107.741-107.733 - 0.95035-0.95025 - 1.23263-1.23249 - 1.07082-1.07057 - 1772.93-1772.63 *
999. 2020.06.30 16:22:16 - 1593534136.875 - 17:22:16 - 1593537736.609 - 1.12087-1.12083 - 107.741-107.733 - 0.95035-0.95025 - 1.23263-1.23249 - 1.07082-1.07057 - 1772.93-1772.63 *
1000. 2020.06.30 16:22:16 - 1593534136.906 - 17:22:16 - 1593537736.640 - 1.12087-1.12083 - 107.741-107.733 - 0.95035-0.95025 - 1.23263-1.23249 - 1.07082-1.07057 - 1772.93-1772.63 *