-> 2020.06.30 16:18:39 - 1593533919.954 - 17:18:38 - 1593537518.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 16:15:41 - 1593533741.593 - 17:15:40 - 1593537340.593 - 1.12242-1.12236 - 107.685-107.678 - 0.94890-0.94879 - 1.23381-1.23369 - 1.07067-1.07050 - 1774.46-1774.20 702. 2020.06.30 16:15:41 - 1593533741.843 - 17:15:41 - 1593537341.843 - 1.12242-1.12236 - 107.685-107.678 - 0.94890-0.94879 - 1.23381-1.23369 - 1.07067-1.07050 - 1774.42-1774.18 703. 2020.06.30 16:15:42 - 1593533742.171 - 17:15:41 - 1593537341.531 - 1.12239-1.12232 - 107.680-107.673 - 0.94890-0.94879 - 1.23374-1.23362 - 1.07068-1.07047 - 1774.45-1774.20 704. 2020.06.30 16:15:42 - 1593533742.484 - 17:15:42 - 1593537342.844 - 1.12236-1.12232 - 107.684-107.677 - 0.94893-0.94883 - 1.23373-1.23359 - 1.07072-1.07052 - 1774.50-1774.25 705. 2020.06.30 16:15:42 - 1593533742.859 - 17:15:42 - 1593537342.0 - 1.12235-1.12228 - 107.688-107.680 - 0.94894-0.94884 - 1.23368-1.23356 - 1.07073-1.07050 - 1774.35-1774.09 706. 2020.06.30 16:15:43 - 1593533743.593 - 17:15:43 - 1593537343.734 - 1.12234-1.12227 - 107.691-107.683 - 0.94894-0.94885 - 1.23367-1.23355 - 1.07080-1.07059 - 1774.31-1774.02 707. 2020.06.30 16:15:43 - 1593533743.750 - 17:15:43 - 1593537343.891 - 1.12234-1.12227 - 107.691-107.683 - 0.94894-0.94885 - 1.23367-1.23355 - 1.07080-1.07059 - 1774.31-1774.02 708. 2020.06.30 16:15:44 - 1593533744.921 - 17:15:44 - 1593537344.62 - 1.12237-1.12232 - 107.691-107.684 - 0.94894-0.94885 - 1.23369-1.23357 - 1.07081-1.07061 - 1774.19-1773.92 709. 2020.06.30 16:15:45 - 1593533745.593 - 17:15:45 - 1593537345.734 - 1.12238-1.12233 - 107.691-107.684 - 0.94894-0.94885 - 1.23369-1.23357 - 1.07080-1.07062 - 1774.16-1773.89 710. 2020.06.30 16:15:47 - 1593533747.484 - 17:15:47 - 1593537347.625 - 1.12238-1.12232 - 107.691-107.684 - 0.94895-0.94885 - 1.23368-1.23357 - 1.07080-1.07061 - 1774.17-1773.89 711. 2020.06.30 16:15:47 - 1593533747.671 - 17:15:47 - 1593537347.812 - 1.12238-1.12232 - 107.691-107.684 - 0.94895-0.94885 - 1.23369-1.23357 - 1.07080-1.07061 - 1774.18-1773.89 712. 2020.06.30 16:15:47 - 1593533747.968 - 17:15:47 - 1593537347.109 - 1.12238-1.12232 - 107.691-107.684 - 0.94895-0.94885 - 1.23369-1.23357 - 1.07080-1.07061 - 1774.14-1773.89 713. 2020.06.30 16:15:48 - 1593533748.546 - 17:15:48 - 1593537348.687 - 1.12235-1.12230 - 107.691-107.684 - 0.94895-0.94885 - 1.23367-1.23355 - 1.07078-1.07057 - 1774.19-1773.92 714. 2020.06.30 16:15:49 - 1593533749.531 - 17:15:49 - 1593537349.672 - 1.12237-1.12232 - 107.685-107.679 - 0.94895-0.94885 - 1.23370-1.23358 - 1.07078-1.07056 - 1774.27-1773.99 715. 2020.06.30 16:15:49 - 1593533749.828 - 17:15:49 - 1593537349.969 - 1.12238-1.12232 - 107.685-107.679 - 0.94895-0.94885 - 1.23371-1.23359 - 1.07080-1.07056 - 1774.28-1774.00 716. 2020.06.30 16:15:50 - 1593533750.406 - 17:15:50 - 1593537350.547 - 1.12234-1.12227 - 107.685-107.678 - 0.94895-0.94885 - 1.23371-1.23359 - 1.07083-1.07060 - 1774.38-1774.10 717. 2020.06.30 16:15:50 - 1593533750.593 - 17:15:50 - 1593537350.734 - 1.12234-1.12227 - 107.685-107.678 - 0.94895-0.94885 - 1.23371-1.23359 - 1.07083-1.07058 - 1774.33-1774.08 718. 2020.06.30 16:15:50 - 1593533750.796 - 17:15:50 - 1593537350.937 - 1.12234-1.12227 - 107.685-107.679 - 0.94895-0.94885 - 1.23371-1.23359 - 1.07083-1.07058 - 1774.25-1774.00 719. 2020.06.30 16:15:51 - 1593533751.281 - 17:15:51 - 1593537351.422 - 1.12234-1.12227 - 107.685-107.679 - 0.94895-0.94885 - 1.23373-1.23361 - 1.07083-1.07058 - 1774.31-1774.02 720. 2020.06.30 16:15:51 - 1593533751.703 - 17:15:51 - 1593537351.844 - 1.12234-1.12227 - 107.686-107.679 - 0.94895-0.94885 - 1.23374-1.23362 - 1.07083-1.07058 - 1774.35-1774.10 721. 2020.06.30 16:15:52 - 1593533752.906 - 17:15:52 - 1593537352.78 - 1.12232-1.12227 - 107.686-107.679 - 0.94895-0.94886 - 1.23372-1.23360 - 1.07083-1.07058 - 1774.31-1774.06 722. 2020.06.30 16:15:54 - 1593533754.125 - 17:15:53 - 1593537353.266 - 1.12229-1.12223 - 107.686-107.678 - 0.94896-0.94886 - 1.23369-1.23356 - 1.07083-1.07059 - 1774.31-1774.03 723. 2020.06.30 16:15:54 - 1593533754.375 - 17:15:54 - 1593537354.516 - 1.12229-1.12224 - 107.686-107.679 - 0.94896-0.94886 - 1.23369-1.23358 - 1.07083-1.07059 - 1774.29-1774.03 724. 2020.06.30 16:15:54 - 1593533754.656 - 17:15:54 - 1593537354.797 - 1.12228-1.12222 - 107.686-107.679 - 0.94896-0.94886 - 1.23372-1.23361 - 1.07087-1.07059 - 1774.29-1774.00 725. 2020.06.30 16:15:56 - 1593533756.156 - 17:15:55 - 1593537355.297 - 1.12237-1.12231 - 107.685-107.677 - 0.94893-0.94883 - 1.23388-1.23377 - 1.07084-1.07059 - 1774.28-1773.99 726. 2020.06.30 16:15:56 - 1593533756.390 - 17:15:56 - 1593537356.531 - 1.12237-1.12232 - 107.682-107.675 - 0.94892-0.94883 - 1.23388-1.23377 - 1.07084-1.07059 - 1774.28-1773.99 727. 2020.06.30 16:15:57 - 1593533757.546 - 17:15:57 - 1593537357.687 - 1.12238-1.12232 - 107.685-107.678 - 0.94891-0.94881 - 1.23398-1.23387 - 1.07085-1.07061 - 1774.26-1773.98 728. 2020.06.30 16:15:57 - 1593533757.921 - 17:15:57 - 1593537357.62 - 1.12238-1.12232 - 107.686-107.679 - 0.94891-0.94881 - 1.23393-1.23382 - 1.07086-1.07062 - 1774.19-1773.89 729. 2020.06.30 16:16:00 - 1593533760.140 - 17:16:00 - 1593537360.281 - 1.12238-1.12232 - 107.690-107.683 - 0.94897-0.94887 - 1.23391-1.23380 - 1.07093-1.07071 - 1773.98-1773.72 730. 2020.06.30 16:16:01 - 1593533761.687 - 17:16:01 - 1593537361.828 - 1.12237-1.12232 - 107.691-107.684 - 0.94897-0.94887 - 1.23391-1.23379 - 1.07093-1.07069 - 1774.09-1773.72 731. 2020.06.30 16:16:01 - 1593533761.0 - 17:16:01 - 1593537361.141 - 1.12237-1.12232 - 107.688-107.681 - 0.94897-0.94888 - 1.23391-1.23379 - 1.07093-1.07068 - 1774.07-1773.75 732. 2020.06.30 16:16:02 - 1593533762.375 - 17:16:02 - 1593537362.516 - 1.12237-1.12232 - 107.688-107.680 - 0.94897-0.94887 - 1.23391-1.23379 - 1.07093-1.07067 - 1774.24-1773.83 733. 2020.06.30 16:16:02 - 1593533762.734 - 17:16:02 - 1593537362.875 - 1.12237-1.12232 - 107.691-107.683 - 0.94898-0.94887 - 1.23391-1.23379 - 1.07091-1.07066 - 1774.27-1773.77 734. 2020.06.30 16:16:03 - 1593533763.31 - 17:16:02 - 1593537362.172 - 1.12235-1.12230 - 107.691-107.684 - 0.94898-0.94887 - 1.23390-1.23379 - 1.07089-1.07069 - 1774.32-1773.82 735. 2020.06.30 16:16:03 - 1593533763.640 - 17:16:03 - 1593537363.781 - 1.12236-1.12231 - 107.691-107.683 - 0.94898-0.94887 - 1.23391-1.23380 - 1.07086-1.07064 - 1774.38-1773.89 736. 2020.06.30 16:16:04 - 1593533764.296 - 17:16:04 - 1593537364.437 - 1.12238-1.12233 - 107.691-107.684 - 0.94898-0.94888 - 1.23391-1.23380 - 1.07089-1.07063 - 1774.38-1773.89 737. 2020.06.30 16:16:04 - 1593533764.703 - 17:16:04 - 1593537364.844 - 1.12235-1.12231 - 107.691-107.683 - 0.94906-0.94897 - 1.23391-1.23379 - 1.07087-1.07064 - 1774.46-1774.01 738. 2020.06.30 16:16:07 - 1593533767.375 - 17:16:07 - 1593537367.516 - 1.12237-1.12233 - 107.688-107.680 - 0.94904-0.94895 - 1.23393-1.23382 - 1.07088-1.07066 - 1774.69-1774.34 739. 2020.06.30 16:16:07 - 1593533767.656 - 17:16:07 - 1593537367.797 - 1.12237-1.12233 - 107.687-107.680 - 0.94904-0.94895 - 1.23395-1.23383 - 1.07088-1.07066 - 1774.69-1774.34 740. 2020.06.30 16:16:09 - 1593533769.125 - 17:16:08 - 1593537368.266 - 1.12237-1.12232 - 107.687-107.679 - 0.94904-0.94894 - 1.23400-1.23389 - 1.07088-1.07065 - 1774.74-1774.43 741. 2020.06.30 16:16:10 - 1593533770.734 - 17:16:10 - 1593537370.875 - 1.12234-1.12228 - 107.691-107.683 - 0.94904-0.94894 - 1.23399-1.23388 - 1.07091-1.07064 - 1774.73-1774.40 742. 2020.06.30 16:16:11 - 1593533771.218 - 17:16:10 - 1593537370.359 - 1.12234-1.12229 - 107.691-107.683 - 0.94904-0.94894 - 1.23398-1.23388 - 1.07089-1.07064 - 1774.75-1774.44 743. 2020.06.30 16:16:12 - 1593533772.203 - 17:16:12 - 1593537372.344 - 1.12234-1.12229 - 107.689-107.683 - 0.94908-0.94899 - 1.23403-1.23392 - 1.07088-1.07063 - 1774.87-1774.56 744. 2020.06.30 16:16:12 - 1593533772.937 - 17:16:12 - 1593537372.78 - 1.12233-1.12227 - 107.689-107.683 - 0.94908-0.94899 - 1.23402-1.23390 - 1.07088-1.07063 - 1774.94-1774.66 745. 2020.06.30 16:16:13 - 1593533773.140 - 17:16:12 - 1593537372.281 - 1.12233-1.12227 - 107.689-107.683 - 0.94908-0.94899 - 1.23402-1.23390 - 1.07088-1.07063 - 1774.94-1774.66 746. 2020.06.30 16:16:13 - 1593533773.343 - 17:16:13 - 1593537373.484 - 1.12233-1.12227 - 107.689-107.683 - 0.94909-0.94899 - 1.23399-1.23389 - 1.07088-1.07063 - 1774.94-1774.66 747. 2020.06.30 16:16:13 - 1593533773.500 - 17:16:13 - 1593537373.641 - 1.12233-1.12227 - 107.689-107.683 - 0.94909-0.94899 - 1.23400-1.23389 - 1.07088-1.07063 - 1775.07-1774.79 748. 2020.06.30 16:16:13 - 1593533773.671 - 17:16:13 - 1593537373.812 - 1.12233-1.12227 - 107.689-107.683 - 0.94909-0.94899 - 1.23399-1.23389 - 1.07088-1.07063 - 1775.13-1774.87 749. 2020.06.30 16:16:13 - 1593533773.828 - 17:16:13 - 1593537373.969 - 1.12233-1.12227 - 107.689-107.683 - 0.94909-0.94899 - 1.23399-1.23389 - 1.07088-1.07067 - 1775.09-1774.82 750. 2020.06.30 16:16:13 - 1593533773.968 - 17:16:13 - 1593537373.109 - 1.12233-1.12227 - 107.688-107.682 - 0.94909-0.94899 - 1.23399-1.23389 - 1.07088-1.07067 - 1775.09-1774.83 751. 2020.06.30 16:16:14 - 1593533774.156 - 17:16:13 - 1593537373.297 - 1.12233-1.12227 - 107.689-107.682 - 0.94909-0.94899 - 1.23399-1.23389 - 1.07088-1.07067 - 1775.09-1774.83 752. 2020.06.30 16:16:14 - 1593533774.390 - 17:16:14 - 1593537374.531 - 1.12233-1.12227 - 107.689-107.683 - 0.94909-0.94899 - 1.23400-1.23389 - 1.07088-1.07067 - 1775.07-1774.82 753. 2020.06.30 16:16:15 - 1593533775.984 - 17:16:14 - 1593537374.125 - 1.12233-1.12227 - 107.689-107.683 - 0.94909-0.94899 - 1.23400-1.23389 - 1.07088-1.07067 - 1775.06-1774.80 754. 2020.06.30 16:16:16 - 1593533776.359 - 17:16:16 - 1593537376.500 - 1.12229-1.12225 - 107.690-107.683 - 0.94913-0.94903 - 1.23399-1.23389 - 1.07086-1.07065 - 1775.12-1774.62 755. 2020.06.30 16:16:16 - 1593533776.750 - 17:16:16 - 1593537376.891 - 1.12227-1.12222 - 107.690-107.683 - 0.94913-0.94905 - 1.23388-1.23377 - 1.07084-1.07063 - 1775.08-1774.66 756. 2020.06.30 16:16:16 - 1593533776.953 - 17:16:16 - 1593537376.94 - 1.12227-1.12224 - 107.690-107.683 - 0.94915-0.94905 - 1.23389-1.23378 - 1.07087-1.07063 - 1775.06-1774.60 757. 2020.06.30 16:16:17 - 1593533777.421 - 17:16:17 - 1593537377.562 - 1.12227-1.12223 - 107.690-107.683 - 0.94915-0.94905 - 1.23389-1.23377 - 1.07085-1.07061 - 1775.03-1774.57 758. 2020.06.30 16:16:18 - 1593533778.93 - 17:16:17 - 1593537377.234 - 1.12227-1.12224 - 107.690-107.682 - 0.94915-0.94905 - 1.23389-1.23378 - 1.07086-1.07062 - 1775.03-1774.63 759. 2020.06.30 16:16:18 - 1593533778.640 - 17:16:18 - 1593537378.781 - 1.12225-1.12221 - 107.690-107.682 - 0.94915-0.94906 - 1.23389-1.23378 - 1.07086-1.07060 - 1775.04-1774.65 760. 2020.06.30 16:16:19 - 1593533779.390 - 17:16:19 - 1593537379.531 - 1.12225-1.12220 - 107.690-107.683 - 0.94916-0.94907 - 1.23381-1.23370 - 1.07084-1.07061 - 1775.07-1774.83 761. 2020.06.30 16:16:19 - 1593533779.578 - 17:16:19 - 1593537379.719 - 1.12222-1.12217 - 107.690-107.683 - 0.94916-0.94907 - 1.23380-1.23369 - 1.07073-1.07048 - 1775.11-1774.85 762. 2020.06.30 16:16:19 - 1593533779.750 - 17:16:19 - 1593537379.891 - 1.12222-1.12217 - 107.690-107.682 - 0.94916-0.94907 - 1.23379-1.23369 - 1.07073-1.07048 - 1775.07-1774.82 763. 2020.06.30 16:16:20 - 1593533780.0 - 17:16:19 - 1593537379.141 - 1.12221-1.12215 - 107.690-107.682 - 0.94917-0.94907 - 1.23377-1.23366 - 1.07073-1.07048 - 1775.07-1774.82 764. 2020.06.30 16:16:20 - 1593533780.515 - 17:16:20 - 1593537380.656 - 1.12220-1.12215 - 107.690-107.682 - 0.94915-0.94906 - 1.23379-1.23368 - 1.07081-1.07058 - 1775.07-1774.80 765. 2020.06.30 16:16:21 - 1593533781.359 - 17:16:21 - 1593537381.500 - 1.12220-1.12214 - 107.689-107.682 - 0.94916-0.94907 - 1.23381-1.23370 - 1.07080-1.07060 - 1775.04-1774.78 766. 2020.06.30 16:16:21 - 1593533781.671 - 17:16:21 - 1593537381.812 - 1.12221-1.12215 - 107.691-107.683 - 0.94916-0.94906 - 1.23381-1.23370 - 1.07080-1.07052 - 1775.11-1774.81 767. 2020.06.30 16:16:22 - 1593533782.671 - 17:16:22 - 1593537382.812 - 1.12220-1.12215 - 107.692-107.684 - 0.94916-0.94907 - 1.23378-1.23367 - 1.07077-1.07052 - 1775.06-1774.78 768. 2020.06.30 16:16:22 - 1593533782.890 - 17:16:22 - 1593537382.31 - 1.12221-1.12215 - 107.692-107.684 - 0.94916-0.94907 - 1.23377-1.23366 - 1.07079-1.07053 - 1775.08-1774.83 769. 2020.06.30 16:16:24 - 1593533784.203 - 17:16:24 - 1593537384.344 - 1.12221-1.12215 - 107.692-107.684 - 0.94916-0.94906 - 1.23379-1.23367 - 1.07077-1.07052 - 1775.10-1774.84 770. 2020.06.30 16:16:24 - 1593533784.562 - 17:16:24 - 1593537384.703 - 1.12221-1.12216 - 107.692-107.684 - 0.94916-0.94906 - 1.23379-1.23368 - 1.07077-1.07052 - 1775.14-1774.86 771. 2020.06.30 16:16:25 - 1593533785.265 - 17:16:25 - 1593537385.406 - 1.12222-1.12216 - 107.692-107.684 - 0.94916-0.94906 - 1.23379-1.23368 - 1.07077-1.07054 - 1775.21-1774.90 772. 2020.06.30 16:16:25 - 1593533785.437 - 17:16:25 - 1593537385.578 - 1.12222-1.12217 - 107.692-107.684 - 0.94916-0.94906 - 1.23379-1.23368 - 1.07077-1.07052 - 1775.13-1774.84 773. 2020.06.30 16:16:26 - 1593533786.203 - 17:16:25 - 1593537385.344 - 1.12223-1.12218 - 107.692-107.684 - 0.94914-0.94905 - 1.23383-1.23372 - 1.07088-1.07060 - 1775.31-1775.01 774. 2020.06.30 16:16:26 - 1593533786.531 - 17:16:26 - 1593537386.672 - 1.12222-1.12217 - 107.691-107.684 - 0.94914-0.94905 - 1.23384-1.23373 - 1.07087-1.07062 - 1775.22-1774.94 775. 2020.06.30 16:16:27 - 1593533787.640 - 17:16:27 - 1593537387.781 - 1.12222-1.12217 - 107.688-107.679 - 0.94914-0.94905 - 1.23388-1.23376 - 1.07088-1.07060 - 1775.24-1774.87 776. 2020.06.30 16:16:28 - 1593533788.171 - 17:16:27 - 1593537387.312 - 1.12222-1.12217 - 107.686-107.679 - 0.94914-0.94905 - 1.23388-1.23376 - 1.07088-1.07060 - 1775.31-1774.97 777. 2020.06.30 16:16:28 - 1593533788.421 - 17:16:28 - 1593537388.562 - 1.12222-1.12217 - 107.686-107.678 - 0.94914-0.94905 - 1.23388-1.23376 - 1.07088-1.07060 - 1775.28-1774.99 778. 2020.06.30 16:16:28 - 1593533788.562 - 17:16:28 - 1593537388.703 - 1.12222-1.12217 - 107.686-107.678 - 0.94914-0.94905 - 1.23388-1.23376 - 1.07088-1.07060 - 1775.28-1774.99 779. 2020.06.30 16:16:28 - 1593533788.765 - 17:16:28 - 1593537388.906 - 1.12222-1.12217 - 107.684-107.678 - 0.94914-0.94905 - 1.23388-1.23376 - 1.07088-1.07060 - 1775.28-1774.98 780. 2020.06.30 16:16:29 - 1593533789.31 - 17:16:28 - 1593537388.172 - 1.12222-1.12217 - 107.682-107.675 - 0.94910-0.94903 - 1.23388-1.23376 - 1.07088-1.07060 - 1775.27-1774.93 781. 2020.06.30 16:16:29 - 1593533789.562 - 17:16:29 - 1593537389.703 - 1.12224-1.12221 - 107.680-107.673 - 0.94906-0.94897 - 1.23388-1.23377 - 1.07088-1.07060 - 1775.29-1774.99 782. 2020.06.30 16:16:29 - 1593533789.953 - 17:16:29 - 1593537389.94 - 1.12228-1.12223 - 107.679-107.672 - 0.94905-0.94895 - 1.23392-1.23380 - 1.07088-1.07061 - 1775.29-1774.91 783. 2020.06.30 16:16:30 - 1593533790.312 - 17:16:30 - 1593537390.453 - 1.12228-1.12223 - 107.679-107.672 - 0.94905-0.94895 - 1.23391-1.23379 - 1.07088-1.07062 - 1775.29-1774.90 784. 2020.06.30 16:16:30 - 1593533790.734 - 17:16:30 - 1593537390.875 - 1.12228-1.12223 - 107.679-107.672 - 0.94905-0.94895 - 1.23391-1.23380 - 1.07088-1.07061 - 1775.22-1774.88 785. 2020.06.30 16:16:31 - 1593533791.437 - 17:16:31 - 1593537391.578 - 1.12227-1.12222 - 107.680-107.673 - 0.94905-0.94895 - 1.23391-1.23380 - 1.07088-1.07061 - 1775.19-1774.88 786. 2020.06.30 16:16:31 - 1593533791.796 - 17:16:31 - 1593537391.937 - 1.12227-1.12222 - 107.681-107.673 - 0.94905-0.94895 - 1.23391-1.23380 - 1.07086-1.07061 - 1775.17-1774.83 787. 2020.06.30 16:16:32 - 1593533792.265 - 17:16:32 - 1593537392.406 - 1.12226-1.12221 - 107.684-107.676 - 0.94906-0.94896 - 1.23390-1.23378 - 1.07090-1.07066 - 1775.07-1774.75 788. 2020.06.30 16:16:32 - 1593533792.578 - 17:16:32 - 1593537392.719 - 1.12227-1.12222 - 107.684-107.677 - 0.94908-0.94898 - 1.23390-1.23378 - 1.07094-1.07069 - 1775.04-1774.68 789. 2020.06.30 16:16:32 - 1593533792.734 - 17:16:32 - 1593537392.875 - 1.12227-1.12223 - 107.686-107.677 - 0.94908-0.94898 - 1.23390-1.23378 - 1.07094-1.07069 - 1774.97-1774.63 790. 2020.06.30 16:16:33 - 1593533793.78 - 17:16:32 - 1593537392.219 - 1.12227-1.12222 - 107.684-107.677 - 0.94908-0.94898 - 1.23390-1.23378 - 1.07094-1.07069 - 1774.99-1774.69 791. 2020.06.30 16:16:33 - 1593533793.234 - 17:16:33 - 1593537393.375 - 1.12227-1.12222 - 107.684-107.678 - 0.94908-0.94898 - 1.23390-1.23378 - 1.07094-1.07069 - 1775.00-1774.68 792. 2020.06.30 16:16:33 - 1593533793.453 - 17:16:33 - 1593537393.594 - 1.12227-1.12221 - 107.684-107.678 - 0.94908-0.94898 - 1.23390-1.23378 - 1.07094-1.07069 - 1775.00-1774.66 793. 2020.06.30 16:16:33 - 1593533793.609 - 17:16:33 - 1593537393.750 - 1.12227-1.12221 - 107.684-107.678 - 0.94908-0.94898 - 1.23390-1.23378 - 1.07094-1.07069 - 1775.00-1774.66 794. 2020.06.30 16:16:33 - 1593533793.828 - 17:16:33 - 1593537393.969 - 1.12227-1.12221 - 107.685-107.678 - 0.94908-0.94898 - 1.23390-1.23378 - 1.07094-1.07069 - 1774.99-1774.69 795. 2020.06.30 16:16:34 - 1593533794.484 - 17:16:34 - 1593537394.625 - 1.12228-1.12222 - 107.685-107.678 - 0.94908-0.94898 - 1.23390-1.23378 - 1.07094-1.07069 - 1775.03-1774.72 796. 2020.06.30 16:16:34 - 1593533794.828 - 17:16:34 - 1593537394.969 - 1.12228-1.12222 - 107.685-107.678 - 0.94908-0.94898 - 1.23390-1.23378 - 1.07094-1.07069 - 1775.08-1774.82 797. 2020.06.30 16:16:35 - 1593533795.843 - 17:16:35 - 1593537395.984 - 1.12227-1.12222 - 107.685-107.679 - 0.94908-0.94898 - 1.23380-1.23369 - 1.07096-1.07069 - 1775.03-1774.74 798. 2020.06.30 16:16:36 - 1593533796.93 - 17:16:35 - 1593537395.234 - 1.12227-1.12222 - 107.685-107.679 - 0.94908-0.94898 - 1.23380-1.23369 - 1.07093-1.07069 - 1775.13-1774.83 799. 2020.06.30 16:16:36 - 1593533796.390 - 17:16:36 - 1593537396.531 - 1.12227-1.12222 - 107.684-107.677 - 0.94908-0.94898 - 1.23380-1.23369 - 1.07093-1.07069 - 1775.11-1774.81 800. 2020.06.30 16:16:36 - 1593533796.718 - 17:16:36 - 1593537396.859 - 1.12227-1.12222 - 107.684-107.677 - 0.94908-0.94898 - 1.23380-1.23369 - 1.07093-1.07069 - 1775.08-1774.76 801. 2020.06.30 16:16:36 - 1593533796.859 - 17:16:36 - 1593537396.0 - 1.12227-1.12222 - 107.684-107.676 - 0.94908-0.94898 - 1.23380-1.23369 - 1.07093-1.07069 - 1775.07-1774.72 802. 2020.06.30 16:16:37 - 1593533797.46 - 17:16:36 - 1593537396.187 - 1.12227-1.12222 - 107.684-107.676 - 0.94908-0.94898 - 1.23380-1.23369 - 1.07093-1.07069 - 1775.07-1774.73 803. 2020.06.30 16:16:37 - 1593533797.234 - 17:16:37 - 1593537397.375 - 1.12227-1.12222 - 107.684-107.676 - 0.94908-0.94898 - 1.23380-1.23369 - 1.07093-1.07069 - 1775.12-1774.78 804. 2020.06.30 16:16:37 - 1593533797.406 - 17:16:37 - 1593537397.547 - 1.12227-1.12222 - 107.684-107.676 - 0.94908-0.94898 - 1.23380-1.23369 - 1.07093-1.07069 - 1775.10-1774.73 805. 2020.06.30 16:16:37 - 1593533797.578 - 17:16:37 - 1593537397.719 - 1.12227-1.12222 - 107.684-107.676 - 0.94908-0.94898 - 1.23380-1.23369 - 1.07093-1.07069 - 1775.06-1774.73 806. 2020.06.30 16:16:37 - 1593533797.718 - 17:16:37 - 1593537397.859 - 1.12227-1.12222 - 107.684-107.676 - 0.94908-0.94898 - 1.23380-1.23369 - 1.07093-1.07069 - 1775.06-1774.73 807. 2020.06.30 16:16:40 - 1593533800.282 - 17:16:40 - 1593537400.141 - 1.12228-1.12222 - 107.684-107.676 - 0.94912-0.94902 - 1.23370-1.23358 - 1.07089-1.07067 - 1775.14-1774.79 808. 2020.06.30 16:16:43 - 1593533803.156 - 17:16:42 - 1593537402.594 - 1.12227-1.12222 - 107.681-107.674 - 0.94911-0.94902 - 1.23378-1.23366 - 1.07091-1.07069 - 1775.30-1774.98 809. 2020.06.30 16:16:43 - 1593533803.406 - 17:16:43 - 1593537403.31 - 1.12228-1.12222 - 107.681-107.674 - 0.94911-0.94902 - 1.23378-1.23366 - 1.07091-1.07068 - 1775.31-1774.99 810. 2020.06.30 16:16:46 - 1593533806.47 - 17:16:45 - 1593537405.750 - 1.12229-1.12226 - 107.680-107.673 - 0.94911-0.94902 - 1.23379-1.23367 - 1.07088-1.07069 - 1775.11-1774.84 811. 2020.06.30 16:16:46 - 1593533806.672 - 17:16:46 - 1593537406.0 - 1.12228-1.12224 - 107.680-107.672 - 0.94913-0.94903 - 1.23378-1.23366 - 1.07088-1.07068 - 1775.11-1774.84 812. 2020.06.30 16:16:47 - 1593533807.62 - 17:16:46 - 1593537406.406 - 1.12229-1.12224 - 107.680-107.672 - 0.94913-0.94903 - 1.23378-1.23366 - 1.07088-1.07068 - 1775.11-1774.84 813. 2020.06.30 16:16:47 - 1593533807.781 - 17:16:47 - 1593537407.328 - 1.12228-1.12224 - 107.682-107.675 - 0.94912-0.94903 - 1.23377-1.23364 - 1.07088-1.07068 - 1775.10-1774.84 814. 2020.06.30 16:16:48 - 1593533808.484 - 17:16:48 - 1593537408.218 - 1.12227-1.12223 - 107.684-107.676 - 0.94912-0.94903 - 1.23377-1.23364 - 1.07088-1.07068 - 1775.10-1774.84 815. 2020.06.30 16:16:48 - 1593533808.719 - 17:16:48 - 1593537408.453 - 1.12230-1.12226 - 107.684-107.676 - 0.94912-0.94903 - 1.23390-1.23374 - 1.07090-1.07068 - 1775.10-1774.84 816. 2020.06.30 16:16:48 - 1593533808.922 - 17:16:48 - 1593537408.656 - 1.12230-1.12225 - 107.683-107.676 - 0.94912-0.94903 - 1.23388-1.23376 - 1.07093-1.07068 - 1775.10-1774.83 817. 2020.06.30 16:16:49 - 1593533809.250 - 17:16:49 - 1593537409.984 - 1.12230-1.12225 - 107.679-107.675 - 0.94912-0.94903 - 1.23388-1.23376 - 1.07093-1.07070 - 1775.12-1774.84 818. 2020.06.30 16:16:53 - 1593533813.813 - 17:16:53 - 1593537413.500 - 1.12228-1.12224 - 107.683-107.675 - 0.94915-0.94905 - 1.23380-1.23369 - 1.07089-1.07068 - 1775.26-1774.97 819. 2020.06.30 16:16:54 - 1593533814.235 - 17:16:54 - 1593537414.922 - 1.12228-1.12224 - 107.683-107.675 - 0.94914-0.94905 - 1.23380-1.23369 - 1.07089-1.07068 - 1775.26-1774.96 820. 2020.06.30 16:16:54 - 1593533814.656 - 17:16:54 - 1593537414.343 - 1.12228-1.12225 - 107.683-107.676 - 0.94914-0.94905 - 1.23380-1.23369 - 1.07089-1.07068 - 1775.25-1774.96 821. 2020.06.30 16:16:54 - 1593533814.0 - 17:16:54 - 1593537414.0 - 1.12231-1.12226 - 107.678-107.671 - 0.94914-0.94904 - 1.23380-1.23370 - 1.07092-1.07067 - 1775.25-1774.94 822. 2020.06.30 16:16:55 - 1593533815.235 - 17:16:54 - 1593537414.235 - 1.12230-1.12226 - 107.678-107.670 - 0.94912-0.94904 - 1.23380-1.23370 - 1.07092-1.07067 - 1775.34-1775.11 823. 2020.06.30 16:16:55 - 1593533815.0 - 17:16:55 - 1593537415.0 - 1.12229-1.12224 - 107.678-107.671 - 0.94912-0.94904 - 1.23380-1.23370 - 1.07092-1.07069 - 1775.39-1775.07 824. 2020.06.30 16:16:55 - 1593533815.531 - 17:16:55 - 1593537415.531 - 1.12229-1.12223 - 107.680-107.672 - 0.94913-0.94904 - 1.23380-1.23369 - 1.07092-1.07070 - 1775.20-1774.89 825. 2020.06.30 16:16:56 - 1593533816.766 - 17:16:56 - 1593537416.766 - 1.12229-1.12223 - 107.680-107.672 - 0.94912-0.94905 - 1.23380-1.23369 - 1.07090-1.07068 - 1775.20-1774.95 826. 2020.06.30 16:16:56 - 1593533816.219 - 17:16:56 - 1593537416.219 - 1.12227-1.12222 - 107.680-107.672 - 0.94912-0.94904 - 1.23380-1.23370 - 1.07090-1.07069 - 1775.20-1774.88 827. 2020.06.30 16:16:58 - 1593533818.578 - 17:16:58 - 1593537418.63 - 1.12228-1.12224 - 107.680-107.673 - 0.94912-0.94902 - 1.23379-1.23368 - 1.07088-1.07067 - 1775.10-1774.77 828. 2020.06.30 16:17:00 - 1593533820.516 - 17:17:00 - 1593537420.360 - 1.12227-1.12224 - 107.680-107.673 - 0.94912-0.94902 - 1.23378-1.23367 - 1.07088-1.07067 - 1775.11-1774.83 829. 2020.06.30 16:17:01 - 1593533821.484 - 17:17:01 - 1593537421.313 - 1.12228-1.12224 - 107.680-107.673 - 0.94912-0.94902 - 1.23379-1.23368 - 1.07088-1.07067 - 1775.16-1774.90 830. 2020.06.30 16:17:06 - 1593533826.843 - 17:17:06 - 1593537426.593 - 1.12233-1.12227 - 107.690-107.683 - 0.94913-0.94904 - 1.23379-1.23372 - 1.07095-1.07072 - 1775.55-1775.26 831. 2020.06.30 16:17:07 - 1593533827.329 - 17:17:07 - 1593537427.250 - 1.12233-1.12228 - 107.690-107.683 - 0.94913-0.94904 - 1.23381-1.23369 - 1.07091-1.07071 - 1775.57-1775.27 832. 2020.06.30 16:17:07 - 1593533827.641 - 17:17:07 - 1593537427.562 - 1.12233-1.12229 - 107.690-107.683 - 0.94915-0.94904 - 1.23380-1.23369 - 1.07088-1.07070 - 1775.56-1775.18 833. 2020.06.30 16:17:08 - 1593533828.250 - 17:17:08 - 1593537428.171 - 1.12230-1.12225 - 107.688-107.681 - 0.94915-0.94905 - 1.23383-1.23371 - 1.07088-1.07069 - 1775.53-1775.20 834. 2020.06.30 16:17:09 - 1593533829.672 - 17:17:09 - 1593537429.593 - 1.12230-1.12224 - 107.688-107.682 - 0.94915-0.94905 - 1.23382-1.23370 - 1.07087-1.07067 - 1775.44-1775.10 835. 2020.06.30 16:17:12 - 1593533832.47 - 17:17:11 - 1593537431.47 - 1.12224-1.12220 - 107.688-107.681 - 0.94917-0.94907 - 1.23380-1.23369 - 1.07087-1.07067 - 1775.43-1775.06 836. 2020.06.30 16:17:13 - 1593533833.344 - 17:17:13 - 1593537433.344 - 1.12225-1.12220 - 107.692-107.685 - 0.94918-0.94910 - 1.23371-1.23359 - 1.07080-1.07066 - 1775.37-1775.05 837. 2020.06.30 16:17:13 - 1593533833.844 - 17:17:13 - 1593537433.844 - 1.12225-1.12220 - 107.692-107.684 - 0.94920-0.94911 - 1.23371-1.23359 - 1.07083-1.07068 - 1775.36-1775.03 838. 2020.06.30 16:17:14 - 1593533834.641 - 17:17:14 - 1593537434.641 - 1.12224-1.12219 - 107.692-107.684 - 0.94923-0.94913 - 1.23371-1.23359 - 1.07083-1.07068 - 1775.24-1774.97 839. 2020.06.30 16:17:14 - 1593533834.828 - 17:17:14 - 1593537434.828 - 1.12223-1.12219 - 107.692-107.684 - 0.94923-0.94913 - 1.23371-1.23359 - 1.07083-1.07068 - 1775.24-1775.01 840. 2020.06.30 16:17:15 - 1593533835.406 - 17:17:15 - 1593537435.406 - 1.12223-1.12219 - 107.691-107.684 - 0.94923-0.94913 - 1.23371-1.23359 - 1.07083-1.07068 - 1775.24-1774.95 841. 2020.06.30 16:17:15 - 1593533835.594 - 17:17:15 - 1593537435.594 - 1.12223-1.12219 - 107.691-107.684 - 0.94923-0.94913 - 1.23371-1.23359 - 1.07083-1.07068 - 1775.24-1774.95 842. 2020.06.30 16:17:15 - 1593533835.750 - 17:17:15 - 1593537435.750 - 1.12223-1.12219 - 107.691-107.683 - 0.94922-0.94913 - 1.23371-1.23359 - 1.07083-1.07068 - 1775.25-1775.02 843. 2020.06.30 16:17:16 - 1593533836.984 - 17:17:15 - 1593537435.984 - 1.12223-1.12220 - 107.691-107.684 - 0.94922-0.94913 - 1.23371-1.23359 - 1.07083-1.07068 - 1775.27-1775.02 844. 2020.06.30 16:17:16 - 1593533836.219 - 17:17:16 - 1593537436.219 - 1.12224-1.12220 - 107.702-107.694 - 0.94926-0.94916 - 1.23371-1.23359 - 1.07083-1.07066 - 1775.29-1775.02 845. 2020.06.30 16:17:16 - 1593533836.406 - 17:17:16 - 1593537436.406 - 1.12224-1.12220 - 107.702-107.694 - 0.94926-0.94917 - 1.23371-1.23359 - 1.07083-1.07066 - 1775.33-1775.01 846. 2020.06.30 16:17:16 - 1593533836.844 - 17:17:16 - 1593537436.844 - 1.12225-1.12221 - 107.696-107.690 - 0.94926-0.94917 - 1.23371-1.23359 - 1.07083-1.07069 - 1775.30-1775.07 847. 2020.06.30 16:17:17 - 1593533837.188 - 17:17:17 - 1593537437.188 - 1.12225-1.12221 - 107.698-107.691 - 0.94926-0.94917 - 1.23371-1.23359 - 1.07083-1.07067 - 1775.32-1775.04 848. 2020.06.30 16:17:17 - 1593533837.500 - 17:17:17 - 1593537437.500 - 1.12225-1.12221 - 107.701-107.694 - 0.94926-0.94917 - 1.23371-1.23359 - 1.07083-1.07067 - 1775.32-1775.03 849. 2020.06.30 16:17:17 - 1593533837.688 - 17:17:17 - 1593537437.688 - 1.12225-1.12221 - 107.701-107.695 - 0.94926-0.94917 - 1.23371-1.23359 - 1.07082-1.07067 - 1775.36-1775.09 850. 2020.06.30 16:17:18 - 1593533838.391 - 17:17:18 - 1593537438.391 - 1.12223-1.12219 - 107.701-107.693 - 0.94926-0.94916 - 1.23370-1.23358 - 1.07082-1.07067 - 1775.37-1775.13 851. 2020.06.30 16:17:19 - 1593533839.109 - 17:17:18 - 1593537438.109 - 1.12221-1.12218 - 107.700-107.693 - 0.94932-0.94922 - 1.23371-1.23359 - 1.07082-1.07066 - 1775.36-1775.12 852. 2020.06.30 16:17:19 - 1593533839.734 - 17:17:19 - 1593537439.734 - 1.12221-1.12216 - 107.700-107.693 - 0.94930-0.94921 - 1.23371-1.23359 - 1.07079-1.07065 - 1775.35-1775.11 853. 2020.06.30 16:17:20 - 1593533840.484 - 17:17:20 - 1593537440.484 - 1.12222-1.12218 - 107.700-107.693 - 0.94931-0.94922 - 1.23370-1.23359 - 1.07082-1.07067 - 1775.35-1775.06 854. 2020.06.30 16:17:21 - 1593533841.141 - 17:17:21 - 1593537441.141 - 1.12222-1.12218 - 107.699-107.691 - 0.94931-0.94921 - 1.23371-1.23359 - 1.07086-1.07068 - 1775.30-1775.05 855. 2020.06.30 16:17:21 - 1593533841.641 - 17:17:21 - 1593537441.641 - 1.12221-1.12217 - 107.700-107.693 - 0.94932-0.94922 - 1.23370-1.23359 - 1.07086-1.07066 - 1775.35-1775.04 856. 2020.06.30 16:17:22 - 1593533842.94 - 17:17:21 - 1593537441.94 - 1.12221-1.12216 - 107.700-107.693 - 0.94931-0.94922 - 1.23371-1.23360 - 1.07086-1.07067 - 1775.35-1775.05 857. 2020.06.30 16:17:23 - 1593533843.750 - 17:17:23 - 1593537443.750 - 1.12222-1.12217 - 107.699-107.691 - 0.94932-0.94922 - 1.23379-1.23369 - 1.07086-1.07066 - 1775.26-1775.02 858. 2020.06.30 16:17:23 - 1593533843.906 - 17:17:23 - 1593537443.906 - 1.12222-1.12217 - 107.699-107.691 - 0.94932-0.94922 - 1.23379-1.23369 - 1.07086-1.07066 - 1775.26-1775.02 859. 2020.06.30 16:17:24 - 1593533844.875 - 17:17:24 - 1593537444.875 - 1.12219-1.12215 - 107.702-107.695 - 0.94933-0.94924 - 1.23370-1.23360 - 1.07087-1.07068 - 1775.24-1774.99 860. 2020.06.30 16:17:25 - 1593533845.125 - 17:17:24 - 1593537444.125 - 1.12219-1.12214 - 107.702-107.695 - 0.94933-0.94924 - 1.23368-1.23359 - 1.07085-1.07066 - 1775.16-1774.90 861. 2020.06.30 16:17:25 - 1593533845.609 - 17:17:25 - 1593537445.609 - 1.12220-1.12215 - 107.703-107.695 - 0.94932-0.94923 - 1.23368-1.23354 - 1.07085-1.07066 - 1775.22-1774.94 862. 2020.06.30 16:17:25 - 1593533845.906 - 17:17:25 - 1593537445.906 - 1.12220-1.12215 - 107.703-107.695 - 0.94932-0.94923 - 1.23368-1.23356 - 1.07085-1.07068 - 1775.04-1774.79 863. 2020.06.30 16:17:26 - 1593533846.94 - 17:17:25 - 1593537445.94 - 1.12222-1.12216 - 107.702-107.695 - 0.94931-0.94922 - 1.23368-1.23356 - 1.07084-1.07066 - 1774.99-1774.70 864. 2020.06.30 16:17:26 - 1593533846.281 - 17:17:26 - 1593537446.281 - 1.12222-1.12216 - 107.702-107.695 - 0.94931-0.94922 - 1.23368-1.23356 - 1.07083-1.07066 - 1774.95-1774.71 865. 2020.06.30 16:17:26 - 1593533846.547 - 17:17:26 - 1593537446.547 - 1.12223-1.12218 - 107.702-107.695 - 0.94931-0.94922 - 1.23370-1.23359 - 1.07085-1.07063 - 1774.95-1774.73 866. 2020.06.30 16:17:26 - 1593533846.750 - 17:17:26 - 1593537446.750 - 1.12224-1.12219 - 107.703-107.695 - 0.94931-0.94922 - 1.23373-1.23358 - 1.07081-1.07065 - 1774.95-1774.73 867. 2020.06.30 16:17:27 - 1593533847.406 - 17:17:27 - 1593537447.406 - 1.12222-1.12216 - 107.703-107.695 - 0.94931-0.94922 - 1.23377-1.23365 - 1.07081-1.07065 - 1774.92-1774.65 868. 2020.06.30 16:17:28 - 1593533848.422 - 17:17:28 - 1593537448.422 - 1.12222-1.12216 - 107.703-107.695 - 0.94931-0.94922 - 1.23372-1.23363 - 1.07085-1.07063 - 1774.90-1774.62 869. 2020.06.30 16:17:28 - 1593533848.609 - 17:17:28 - 1593537448.609 - 1.12222-1.12216 - 107.703-107.695 - 0.94931-0.94922 - 1.23372-1.23363 - 1.07085-1.07063 - 1774.87-1774.59 870. 2020.06.30 16:17:28 - 1593533848.750 - 17:17:28 - 1593537448.750 - 1.12222-1.12216 - 107.703-107.695 - 0.94931-0.94922 - 1.23372-1.23363 - 1.07085-1.07063 - 1774.87-1774.59 871. 2020.06.30 16:17:29 - 1593533849.172 - 17:17:29 - 1593537449.172 - 1.12219-1.12214 - 107.703-107.696 - 0.94933-0.94923 - 1.23371-1.23361 - 1.07087-1.07068 - 1774.89-1774.65 872. 2020.06.30 16:17:29 - 1593533849.797 - 17:17:29 - 1593537449.797 - 1.12220-1.12216 - 107.703-107.696 - 0.94933-0.94923 - 1.23372-1.23363 - 1.07079-1.07062 - 1774.85-1774.58 873. 2020.06.30 16:17:30 - 1593533850.0 - 17:17:29 - 1593537449.0 - 1.12220-1.12216 - 107.703-107.696 - 0.94933-0.94923 - 1.23372-1.23363 - 1.07079-1.07062 - 1774.89-1774.64 874. 2020.06.30 16:17:30 - 1593533850.609 - 17:17:30 - 1593537450.609 - 1.12219-1.12213 - 107.709-107.702 - 0.94934-0.94923 - 1.23372-1.23363 - 1.07079-1.07062 - 1774.85-1774.57 875. 2020.06.30 16:17:31 - 1593533851.0 - 17:17:30 - 1593537450.0 - 1.12219-1.12213 - 107.710-107.702 - 0.94934-0.94923 - 1.23372-1.23363 - 1.07079-1.07062 - 1774.89-1774.63 876. 2020.06.30 16:17:31 - 1593533851.406 - 17:17:31 - 1593537451.406 - 1.12219-1.12213 - 107.710-107.703 - 0.94934-0.94923 - 1.23372-1.23361 - 1.07079-1.07061 - 1774.75-1774.49 877. 2020.06.30 16:17:31 - 1593533851.578 - 17:17:31 - 1593537451.578 - 1.12219-1.12213 - 107.710-107.703 - 0.94933-0.94923 - 1.23372-1.23361 - 1.07079-1.07061 - 1774.75-1774.49 878. 2020.06.30 16:17:32 - 1593533852.266 - 17:17:31 - 1593537451.266 - 1.12217-1.12212 - 107.714-107.707 - 0.94934-0.94925 - 1.23370-1.23360 - 1.07079-1.07060 - 1774.74-1774.49 879. 2020.06.30 16:17:32 - 1593533852.406 - 17:17:32 - 1593537452.406 - 1.12217-1.12212 - 107.714-107.707 - 0.94935-0.94925 - 1.23370-1.23360 - 1.07079-1.07060 - 1774.74-1774.49 880. 2020.06.30 16:17:32 - 1593533852.0 - 17:17:32 - 1593537452.0 - 1.12218-1.12212 - 107.714-107.707 - 0.94935-0.94925 - 1.23370-1.23360 - 1.07079-1.07060 - 1774.77-1774.36 881. 2020.06.30 16:17:34 - 1593533854.0 - 17:17:34 - 1593537454.969 - 1.12218-1.12214 - 107.710-107.702 - 0.94934-0.94925 - 1.23377-1.23365 - 1.07088-1.07064 - 1775.33-1775.08 882. 2020.06.30 16:17:34 - 1593533854.328 - 17:17:34 - 1593537454.297 - 1.12218-1.12214 - 107.710-107.702 - 0.94934-0.94925 - 1.23377-1.23365 - 1.07088-1.07064 - 1775.26-1775.01 883. 2020.06.30 16:17:34 - 1593533854.578 - 17:17:34 - 1593537454.547 - 1.12218-1.12214 - 107.710-107.702 - 0.94934-0.94925 - 1.23377-1.23365 - 1.07088-1.07064 - 1775.26-1774.97 884. 2020.06.30 16:17:34 - 1593533854.735 - 17:17:34 - 1593537454.704 - 1.12220-1.12215 - 107.710-107.702 - 0.94935-0.94925 - 1.23378-1.23365 - 1.07086-1.07064 - 1775.23-1774.88 885. 2020.06.30 16:17:35 - 1593533855.953 - 17:17:34 - 1593537454.922 - 1.12221-1.12216 - 107.709-107.701 - 0.94935-0.94924 - 1.23378-1.23366 - 1.07090-1.07062 - 1775.26-1774.97 886. 2020.06.30 16:17:35 - 1593533855.110 - 17:17:35 - 1593537455.79 - 1.12221-1.12216 - 107.709-107.701 - 0.94935-0.94924 - 1.23378-1.23366 - 1.07091-1.07062 - 1775.23-1774.91 887. 2020.06.30 16:17:35 - 1593533855.344 - 17:17:35 - 1593537455.313 - 1.12220-1.12215 - 107.710-107.701 - 0.94935-0.94925 - 1.23378-1.23366 - 1.07091-1.07062 - 1775.26-1774.97 888. 2020.06.30 16:17:35 - 1593533855.578 - 17:17:35 - 1593537455.547 - 1.12220-1.12215 - 107.710-107.701 - 0.94935-0.94925 - 1.23378-1.23366 - 1.07091-1.07062 - 1775.25-1774.92 889. 2020.06.30 16:17:36 - 1593533856.406 - 17:17:36 - 1593537456.266 - 1.12219-1.12215 - 107.710-107.701 - 0.94935-0.94925 - 1.23378-1.23366 - 1.07091-1.07063 - 1775.27-1775.00 890. 2020.06.30 16:17:36 - 1593533856.594 - 17:17:36 - 1593537456.454 - 1.12220-1.12216 - 107.710-107.701 - 0.94935-0.94925 - 1.23378-1.23366 - 1.07091-1.07064 - 1775.26-1774.98 891. 2020.06.30 16:17:37 - 1593533857.969 - 17:17:36 - 1593537456.829 - 1.12220-1.12215 - 107.710-107.701 - 0.94935-0.94925 - 1.23378-1.23366 - 1.07085-1.07063 - 1775.28-1775.03 892. 2020.06.30 16:17:37 - 1593533857.688 - 17:17:37 - 1593537457.688 - 1.12220-1.12216 - 107.710-107.701 - 0.94935-0.94925 - 1.23378-1.23366 - 1.07086-1.07064 - 1775.12-1774.82 893. 2020.06.30 16:17:39 - 1593533859.640 - 17:17:39 - 1593537459.312 - 1.12220-1.12215 - 107.710-107.701 - 0.94934-0.94924 - 1.23378-1.23366 - 1.07085-1.07063 - 1775.13-1774.84 894. 2020.06.30 16:17:39 - 1593533859.875 - 17:17:39 - 1593537459.547 - 1.12219-1.12215 - 107.710-107.701 - 0.94934-0.94924 - 1.23378-1.23366 - 1.07085-1.07063 - 1775.14-1774.83 895. 2020.06.30 16:17:41 - 1593533861.218 - 17:17:41 - 1593537461.953 - 1.12219-1.12214 - 107.710-107.702 - 0.94935-0.94926 - 1.23378-1.23366 - 1.07084-1.07066 - 1774.95-1774.75 896. 2020.06.30 16:17:41 - 1593533861.718 - 17:17:41 - 1593537461.140 - 1.12218-1.12214 - 107.710-107.702 - 0.94935-0.94925 - 1.23378-1.23366 - 1.07084-1.07066 - 1774.88-1774.58 897. 2020.06.30 16:17:45 - 1593533865.781 - 17:17:45 - 1593537465.546 - 1.12217-1.12212 - 107.715-107.707 - 0.94934-0.94925 - 1.23379-1.23368 - 1.07086-1.07065 - 1774.85-1774.58 898. 2020.06.30 16:17:47 - 1593533867.265 - 17:17:47 - 1593537467.62 - 1.12218-1.12214 - 107.716-107.708 - 0.94935-0.94925 - 1.23379-1.23368 - 1.07088-1.07064 - 1774.77-1774.48 899. 2020.06.30 16:17:47 - 1593533867.890 - 17:17:47 - 1593537467.687 - 1.12215-1.12211 - 107.720-107.713 - 0.94939-0.94931 - 1.23376-1.23363 - 1.07091-1.07071 - 1774.88-1774.53 900. 2020.06.30 16:17:48 - 1593533868.62 - 17:17:47 - 1593537467.859 - 1.12216-1.12211 - 107.720-107.712 - 0.94938-0.94928 - 1.23376-1.23365 - 1.07091-1.07071 - 1774.91-1774.70 901. 2020.06.30 16:17:48 - 1593533868.281 - 17:17:48 - 1593537468.78 - 1.12217-1.12212 - 107.718-107.712 - 0.94938-0.94927 - 1.23378-1.23367 - 1.07091-1.07071 - 1774.93-1774.70 902. 2020.06.30 16:17:48 - 1593533868.656 - 17:17:48 - 1593537468.453 - 1.12217-1.12213 - 107.719-107.712 - 0.94938-0.94928 - 1.23378-1.23367 - 1.07092-1.07068 - 1774.94-1774.70 903. 2020.06.30 16:17:48 - 1593533868.796 - 17:17:48 - 1593537468.593 - 1.12217-1.12213 - 107.719-107.712 - 0.94938-0.94928 - 1.23378-1.23367 - 1.07092-1.07069 - 1774.90-1774.55 904. 2020.06.30 16:17:49 - 1593533869.141 - 17:17:49 - 1593537469.141 - 1.12217-1.12212 - 107.719-107.712 - 0.94937-0.94927 - 1.23378-1.23367 - 1.07089-1.07066 - 1774.97-1774.73 905. 2020.06.30 16:17:49 - 1593533869.375 - 17:17:49 - 1593537469.375 - 1.12217-1.12213 - 107.719-107.712 - 0.94937-0.94927 - 1.23378-1.23367 - 1.07085-1.07065 - 1774.95-1774.65 906. 2020.06.30 16:17:49 - 1593533869.688 - 17:17:49 - 1593537469.688 - 1.12216-1.12212 - 107.719-107.712 - 0.94938-0.94928 - 1.23377-1.23365 - 1.07088-1.07067 - 1774.94-1774.66 907. 2020.06.30 16:17:50 - 1593533870.266 - 17:17:50 - 1593537470.141 - 1.12215-1.12211 - 107.719-107.712 - 0.94937-0.94928 - 1.23378-1.23367 - 1.07087-1.07067 - 1774.87-1774.57 908. 2020.06.30 16:17:50 - 1593533870.484 - 17:17:50 - 1593537470.359 - 1.12216-1.12211 - 107.720-107.712 - 0.94937-0.94928 - 1.23378-1.23367 - 1.07089-1.07066 - 1774.88-1774.57 909. 2020.06.30 16:17:51 - 1593533871.16 - 17:17:50 - 1593537470.891 - 1.12215-1.12210 - 107.720-107.712 - 0.94939-0.94929 - 1.23378-1.23367 - 1.07089-1.07067 - 1774.83-1774.41 910. 2020.06.30 16:17:51 - 1593533871.328 - 17:17:51 - 1593537471.203 - 1.12215-1.12210 - 107.720-107.712 - 0.94939-0.94929 - 1.23378-1.23367 - 1.07089-1.07067 - 1774.97-1774.70 911. 2020.06.30 16:17:51 - 1593533871.719 - 17:17:51 - 1593537471.594 - 1.12215-1.12210 - 107.719-107.712 - 0.94941-0.94930 - 1.23379-1.23368 - 1.07089-1.07067 - 1774.95-1774.66 912. 2020.06.30 16:17:52 - 1593533872.922 - 17:17:52 - 1593537472.562 - 1.12214-1.12210 - 107.720-107.712 - 0.94941-0.94931 - 1.23372-1.23361 - 1.07086-1.07069 - 1774.90-1774.60 913. 2020.06.30 16:17:53 - 1593533873.297 - 17:17:53 - 1593537473.203 - 1.12215-1.12210 - 107.719-107.712 - 0.94941-0.94931 - 1.23373-1.23361 - 1.07088-1.07070 - 1774.87-1774.56 914. 2020.06.30 16:17:53 - 1593533873.828 - 17:17:53 - 1593537473.734 - 1.12214-1.12210 - 107.720-107.712 - 0.94941-0.94931 - 1.23374-1.23363 - 1.07087-1.07068 - 1774.87-1774.54 915. 2020.06.30 16:17:54 - 1593533874.0 - 17:17:53 - 1593537473.922 - 1.12214-1.12209 - 107.720-107.713 - 0.94941-0.94931 - 1.23374-1.23363 - 1.07083-1.07063 - 1774.90-1774.62 916. 2020.06.30 16:17:54 - 1593533874.828 - 17:17:54 - 1593537474.594 - 1.12210-1.12205 - 107.721-107.713 - 0.94944-0.94934 - 1.23371-1.23362 - 1.07081-1.07055 - 1774.94-1774.62 917. 2020.06.30 16:17:55 - 1593533875.109 - 17:17:54 - 1593537474.875 - 1.12208-1.12203 - 107.719-107.712 - 0.94944-0.94935 - 1.23370-1.23360 - 1.07083-1.07063 - 1774.92-1774.61 918. 2020.06.30 16:17:55 - 1593533875.422 - 17:17:55 - 1593537475.188 - 1.12208-1.12203 - 107.719-107.712 - 0.94944-0.94934 - 1.23370-1.23360 - 1.07083-1.07063 - 1774.89-1774.58 919. 2020.06.30 16:17:55 - 1593533875.0 - 17:17:55 - 1593537475.0 - 1.12209-1.12205 - 107.718-107.710 - 0.94944-0.94934 - 1.23371-1.23360 - 1.07081-1.07066 - 1774.91-1774.60 920. 2020.06.30 16:17:56 - 1593533876.687 - 17:17:56 - 1593537476.687 - 1.12212-1.12208 - 107.718-107.711 - 0.94944-0.94934 - 1.23372-1.23360 - 1.07092-1.07075 - 1774.82-1774.47 921. 2020.06.30 16:17:56 - 1593533876.31 - 17:17:56 - 1593537476.31 - 1.12210-1.12206 - 107.719-107.712 - 0.94943-0.94934 - 1.23370-1.23359 - 1.07094-1.07077 - 1774.87-1774.56 922. 2020.06.30 16:17:58 - 1593533878.937 - 17:17:58 - 1593537478.937 - 1.12212-1.12206 - 107.719-107.713 - 0.94943-0.94933 - 1.23371-1.23359 - 1.07092-1.07074 - 1774.91-1774.61 923. 2020.06.30 16:17:59 - 1593533879.234 - 17:17:58 - 1593537478.234 - 1.12211-1.12206 - 107.719-107.712 - 0.94943-0.94934 - 1.23373-1.23362 - 1.07095-1.07078 - 1774.83-1774.52 924. 2020.06.30 16:17:59 - 1593533879.844 - 17:17:59 - 1593537479.844 - 1.12210-1.12206 - 107.718-107.711 - 0.94944-0.94934 - 1.23378-1.23367 - 1.07095-1.07079 - 1774.87-1774.56 925. 2020.06.30 16:18:00 - 1593533880.422 - 17:18:00 - 1593537480.422 - 1.12209-1.12204 - 107.719-107.712 - 0.94944-0.94934 - 1.23378-1.23367 - 1.07097-1.07080 - 1774.82-1774.52 926. 2020.06.30 16:18:01 - 1593533881.515 - 17:18:01 - 1593537481.515 - 1.12210-1.12205 - 107.720-107.713 - 0.94943-0.94934 - 1.23379-1.23368 - 1.07097-1.07078 - 1774.83-1774.55 927. 2020.06.30 16:18:01 - 1593533881.859 - 17:18:01 - 1593537481.859 - 1.12210-1.12205 - 107.720-107.713 - 0.94943-0.94934 - 1.23379-1.23368 - 1.07097-1.07078 - 1774.80-1774.51 928. 2020.06.30 16:18:02 - 1593533882.422 - 17:18:02 - 1593537482.422 - 1.12210-1.12204 - 107.719-107.713 - 0.94943-0.94934 - 1.23380-1.23369 - 1.07097-1.07078 - 1774.85-1774.59 929. 2020.06.30 16:18:02 - 1593533882.734 - 17:18:02 - 1593537482.734 - 1.12210-1.12204 - 107.719-107.713 - 0.94944-0.94934 - 1.23381-1.23370 - 1.07094-1.07071 - 1774.87-1774.60 930. 2020.06.30 16:18:02 - 1593533882.62 - 17:18:02 - 1593537482.62 - 1.12210-1.12204 - 107.719-107.713 - 0.94944-0.94934 - 1.23381-1.23370 - 1.07099-1.07071 - 1774.90-1774.62 931. 2020.06.30 16:18:03 - 1593533883.859 - 17:18:03 - 1593537483.859 - 1.12209-1.12203 - 107.720-107.713 - 0.94944-0.94934 - 1.23380-1.23369 - 1.07101-1.07080 - 1774.88-1774.57 932. 2020.06.30 16:18:04 - 1593533884.937 - 17:18:04 - 1593537484.937 - 1.12209-1.12203 - 107.720-107.713 - 0.94944-0.94935 - 1.23381-1.23370 - 1.07101-1.07077 - 1774.86-1774.55 933. 2020.06.30 16:18:06 - 1593533886.63 - 17:18:05 - 1593537485.938 - 1.12207-1.12201 - 107.721-107.713 - 0.94949-0.94939 - 1.23379-1.23368 - 1.07102-1.07077 - 1774.82-1774.52 934. 2020.06.30 16:18:06 - 1593533886.297 - 17:18:06 - 1593537486.172 - 1.12208-1.12201 - 107.720-107.713 - 0.94949-0.94939 - 1.23379-1.23368 - 1.07102-1.07076 - 1774.86-1774.55 935. 2020.06.30 16:18:06 - 1593533886.0 - 17:18:06 - 1593537486.0 - 1.12205-1.12199 - 107.721-107.713 - 0.94948-0.94938 - 1.23379-1.23368 - 1.07098-1.07075 - 1774.86-1774.55 936. 2020.06.30 16:18:07 - 1593533887.406 - 17:18:06 - 1593537486.406 - 1.12198-1.12195 - 107.722-107.715 - 0.94944-0.94936 - 1.23379-1.23368 - 1.07093-1.07073 - 1774.83-1774.54 937. 2020.06.30 16:18:07 - 1593533887.672 - 17:18:06 - 1593537486.672 - 1.12194-1.12189 - 107.724-107.717 - 0.94950-0.94942 - 1.23370-1.23359 - 1.07093-1.07076 - 1774.83-1774.52 938. 2020.06.30 16:18:07 - 1593533887.953 - 17:18:07 - 1593537487.953 - 1.12195-1.12190 - 107.725-107.718 - 0.94951-0.94942 - 1.23373-1.23362 - 1.07101-1.07075 - 1774.76-1774.46 939. 2020.06.30 16:18:08 - 1593533888.250 - 17:18:08 - 1593537488.250 - 1.12192-1.12186 - 107.726-107.718 - 0.94953-0.94943 - 1.23377-1.23365 - 1.07101-1.07080 - 1774.78-1774.47 940. 2020.06.30 16:18:09 - 1593533889.468 - 17:18:08 - 1593537488.468 - 1.12192-1.12186 - 107.726-107.718 - 0.94953-0.94944 - 1.23378-1.23367 - 1.07101-1.07078 - 1774.79-1774.47 941. 2020.06.30 16:18:09 - 1593533889.125 - 17:18:09 - 1593537489.125 - 1.12188-1.12182 - 107.726-107.718 - 0.94956-0.94947 - 1.23377-1.23366 - 1.07100-1.07078 - 1774.72-1774.43 942. 2020.06.30 16:18:09 - 1593533889.297 - 17:18:09 - 1593537489.297 - 1.12188-1.12181 - 107.726-107.718 - 0.94957-0.94947 - 1.23377-1.23366 - 1.07100-1.07078 - 1774.73-1774.45 943. 2020.06.30 16:18:10 - 1593533890.640 - 17:18:10 - 1593537490.640 - 1.12188-1.12181 - 107.726-107.718 - 0.94957-0.94947 - 1.23377-1.23366 - 1.07101-1.07079 - 1774.69-1774.38 944. 2020.06.30 16:18:10 - 1593533890.859 - 17:18:10 - 1593537490.859 - 1.12187-1.12181 - 107.726-107.718 - 0.94957-0.94947 - 1.23377-1.23366 - 1.07101-1.07079 - 1774.66-1774.37 945. 2020.06.30 16:18:10 - 1593533890.218 - 17:18:10 - 1593537490.218 - 1.12186-1.12180 - 107.726-107.718 - 0.94958-0.94950 - 1.23378-1.23367 - 1.07101-1.07076 - 1774.68-1774.40 946. 2020.06.30 16:18:11 - 1593533891.984 - 17:18:11 - 1593537491.984 - 1.12183-1.12176 - 107.729-107.722 - 0.94959-0.94950 - 1.23370-1.23359 - 1.07101-1.07079 - 1774.62-1774.27 947. 2020.06.30 16:18:12 - 1593533892.484 - 17:18:11 - 1593537491.484 - 1.12181-1.12174 - 107.732-107.725 - 0.94962-0.94952 - 1.23370-1.23359 - 1.07101-1.07079 - 1774.59-1774.26 948. 2020.06.30 16:18:13 - 1593533893.515 - 17:18:12 - 1593537492.515 - 1.12178-1.12173 - 107.729-107.722 - 0.94961-0.94951 - 1.23370-1.23360 - 1.07101-1.07079 - 1774.75-1774.46 949. 2020.06.30 16:18:13 - 1593533893.765 - 17:18:13 - 1593537493.765 - 1.12178-1.12172 - 107.729-107.722 - 0.94962-0.94952 - 1.23370-1.23360 - 1.07101-1.07079 - 1774.78-1774.49 950. 2020.06.30 16:18:13 - 1593533893.343 - 17:18:13 - 1593537493.343 - 1.12181-1.12175 - 107.729-107.722 - 0.94961-0.94951 - 1.23375-1.23364 - 1.07101-1.07079 - 1774.76-1774.47 951. 2020.06.30 16:18:14 - 1593533894.625 - 17:18:14 - 1593537494.625 - 1.12181-1.12175 - 107.729-107.722 - 0.94962-0.94952 - 1.23380-1.23369 - 1.07101-1.07079 - 1774.76-1774.48 952. 2020.06.30 16:18:14 - 1593533894.797 - 17:18:14 - 1593537494.797 - 1.12181-1.12175 - 107.729-107.722 - 0.94962-0.94952 - 1.23379-1.23368 - 1.07101-1.07079 - 1774.69-1774.41 953. 2020.06.30 16:18:14 - 1593533894.984 - 17:18:14 - 1593537494.984 - 1.12174-1.12169 - 107.729-107.723 - 0.94962-0.94955 - 1.23374-1.23367 - 1.07095-1.07080 - 1774.75-1774.43 954. 2020.06.30 16:18:15 - 1593533895.922 - 17:18:15 - 1593537495.922 - 1.12182-1.12177 - 107.731-107.723 - 0.94960-0.94953 - 1.23381-1.23371 - 1.07101-1.07078 - 1774.75-1774.46 955. 2020.06.30 16:18:16 - 1593533896.547 - 17:18:15 - 1593537495.547 - 1.12182-1.12177 - 107.731-107.724 - 0.94961-0.94952 - 1.23381-1.23371 - 1.07101-1.07082 - 1774.77-1774.47 956. 2020.06.30 16:18:16 - 1593533896.859 - 17:18:16 - 1593537496.859 - 1.12183-1.12178 - 107.732-107.724 - 0.94963-0.94952 - 1.23381-1.23371 - 1.07101-1.07082 - 1774.75-1774.47 957. 2020.06.30 16:18:16 - 1593533896.281 - 17:18:16 - 1593537496.281 - 1.12183-1.12177 - 107.731-107.724 - 0.94963-0.94952 - 1.23381-1.23371 - 1.07101-1.07082 - 1774.69-1774.42 958. 2020.06.30 16:18:17 - 1593533897.437 - 17:18:16 - 1593537496.437 - 1.12182-1.12176 - 107.732-107.724 - 0.94962-0.94952 - 1.23381-1.23371 - 1.07101-1.07082 - 1774.69-1774.42 959. 2020.06.30 16:18:18 - 1593533898.547 - 17:18:17 - 1593537497.547 - 1.12182-1.12175 - 107.732-107.724 - 0.94963-0.94952 - 1.23381-1.23370 - 1.07101-1.07082 - 1774.61-1774.33 960. 2020.06.30 16:18:18 - 1593533898.765 - 17:18:18 - 1593537498.765 - 1.12182-1.12175 - 107.735-107.728 - 0.94963-0.94953 - 1.23381-1.23370 - 1.07101-1.07082 - 1774.65-1774.34 961. 2020.06.30 16:18:18 - 1593533898.953 - 17:18:18 - 1593537498.953 - 1.12182-1.12175 - 107.735-107.727 - 0.94963-0.94953 - 1.23381-1.23370 - 1.07101-1.07082 - 1774.62-1774.30 962. 2020.06.30 16:18:18 - 1593533898.281 - 17:18:18 - 1593537498.281 - 1.12180-1.12173 - 107.736-107.728 - 0.94963-0.94953 - 1.23381-1.23370 - 1.07101-1.07080 - 1774.56-1774.27 963. 2020.06.30 16:18:20 - 1593533900.47 - 17:18:20 - 1593537500.47 - 1.12180-1.12174 - 107.735-107.728 - 0.94962-0.94953 - 1.23381-1.23370 - 1.07088-1.07068 - 1774.61-1774.34 964. 2020.06.30 16:18:21 - 1593533901.843 - 17:18:21 - 1593537501.843 - 1.12187-1.12181 - 107.733-107.725 - 0.94960-0.94951 - 1.23382-1.23370 - 1.07099-1.07078 - 1774.62-1774.35 965. 2020.06.30 16:18:21 - 1593533901.359 - 17:18:21 - 1593537501.359 - 1.12187-1.12181 - 107.733-107.725 - 0.94960-0.94951 - 1.23382-1.23370 - 1.07101-1.07077 - 1774.56-1774.26 966. 2020.06.30 16:18:22 - 1593533902.656 - 17:18:22 - 1593537502.656 - 1.12187-1.12181 - 107.733-107.725 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07100-1.07077 - 1774.52-1774.18 967. 2020.06.30 16:18:22 - 1593533902.812 - 17:18:22 - 1593537502.812 - 1.12187-1.12181 - 107.733-107.725 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07100-1.07077 - 1774.44-1774.14 968. 2020.06.30 16:18:22 - 1593533902.0 - 17:18:22 - 1593537502.0 - 1.12187-1.12181 - 107.733-107.726 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07100-1.07077 - 1774.50-1774.17 969. 2020.06.30 16:18:22 - 1593533902.312 - 17:18:22 - 1593537502.312 - 1.12187-1.12180 - 107.734-107.728 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07100-1.07077 - 1774.54-1774.23 970. 2020.06.30 16:18:23 - 1593533903.484 - 17:18:22 - 1593537502.484 - 1.12187-1.12180 - 107.735-107.728 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07100-1.07077 - 1774.54-1774.27 971. 2020.06.30 16:18:23 - 1593533903.734 - 17:18:23 - 1593537503.734 - 1.12187-1.12181 - 107.736-107.728 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07100-1.07077 - 1774.54-1774.26 972. 2020.06.30 16:18:23 - 1593533903.234 - 17:18:23 - 1593537503.234 - 1.12187-1.12182 - 107.735-107.728 - 0.94960-0.94951 - 1.23380-1.23369 - 1.07100-1.07078 - 1774.59-1774.32 973. 2020.06.30 16:18:24 - 1593533904.562 - 17:18:23 - 1593537503.562 - 1.12187-1.12182 - 107.735-107.728 - 0.94960-0.94951 - 1.23380-1.23369 - 1.07100-1.07078 - 1774.58-1774.31 974. 2020.06.30 16:18:24 - 1593533904.62 - 17:18:24 - 1593537504.62 - 1.12187-1.12182 - 107.735-107.728 - 0.94960-0.94951 - 1.23380-1.23369 - 1.07100-1.07078 - 1774.53-1774.24 975. 2020.06.30 16:18:24 - 1593533904.343 - 17:18:24 - 1593537504.343 - 1.12187-1.12182 - 107.735-107.728 - 0.94960-0.94951 - 1.23380-1.23369 - 1.07099-1.07077 - 1774.53-1774.21 976. 2020.06.30 16:18:25 - 1593533905.593 - 17:18:24 - 1593537504.593 - 1.12187-1.12182 - 107.735-107.728 - 0.94960-0.94951 - 1.23380-1.23369 - 1.07100-1.07078 - 1774.53-1774.24 977. 2020.06.30 16:18:25 - 1593533905.875 - 17:18:25 - 1593537505.875 - 1.12187-1.12182 - 107.735-107.728 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07098-1.07077 - 1774.52-1774.21 978. 2020.06.30 16:18:27 - 1593533907.656 - 17:18:27 - 1593537507.656 - 1.12187-1.12182 - 107.735-107.729 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07101-1.07079 - 1774.45-1774.17 979. 2020.06.30 16:18:27 - 1593533907.375 - 17:18:27 - 1593537507.375 - 1.12188-1.12182 - 107.735-107.729 - 0.94960-0.94951 - 1.23371-1.23359 - 1.07098-1.07078 - 1774.44-1774.11 980. 2020.06.30 16:18:28 - 1593533908.515 - 17:18:27 - 1593537507.515 - 1.12188-1.12182 - 107.737-107.729 - 0.94960-0.94951 - 1.23371-1.23359 - 1.07092-1.07076 - 1774.44-1774.11 981. 2020.06.30 16:18:28 - 1593533908.672 - 17:18:28 - 1593537508.672 - 1.12187-1.12182 - 107.739-107.733 - 0.94960-0.94951 - 1.23371-1.23359 - 1.07092-1.07068 - 1774.31-1774.03 982. 2020.06.30 16:18:28 - 1593533908.282 - 17:18:28 - 1593537508.282 - 1.12188-1.12182 - 107.739-107.732 - 0.94960-0.94951 - 1.23369-1.23358 - 1.07099-1.07075 - 1774.29-1774.03 983. 2020.06.30 16:18:30 - 1593533910.359 - 17:18:30 - 1593537510.140 - 1.12187-1.12182 - 107.739-107.732 - 0.94960-0.94951 - 1.23365-1.23354 - 1.07101-1.07079 - 1774.40-1774.11 984. 2020.06.30 16:18:30 - 1593533910.969 - 17:18:30 - 1593537510.750 - 1.12186-1.12181 - 107.739-107.732 - 0.94961-0.94951 - 1.23363-1.23351 - 1.07101-1.07079 - 1774.35-1773.99 985. 2020.06.30 16:18:31 - 1593533911.0 - 17:18:31 - 1593537511.0 - 1.12188-1.12181 - 107.739-107.732 - 0.94963-0.94953 - 1.23363-1.23353 - 1.07099-1.07079 - 1774.36-1774.10 986. 2020.06.30 16:18:31 - 1593533911.125 - 17:18:31 - 1593537511.125 - 1.12187-1.12182 - 107.739-107.731 - 0.94963-0.94953 - 1.23366-1.23355 - 1.07093-1.07074 - 1774.36-1774.10 987. 2020.06.30 16:18:31 - 1593533911.469 - 17:18:31 - 1593537511.469 - 1.12186-1.12181 - 107.739-107.732 - 0.94963-0.94953 - 1.23366-1.23355 - 1.07092-1.07069 - 1774.40-1774.08 988. 2020.06.30 16:18:31 - 1593533911.797 - 17:18:31 - 1593537511.797 - 1.12187-1.12182 - 107.739-107.731 - 0.94965-0.94955 - 1.23366-1.23354 - 1.07093-1.07070 - 1774.46-1774.18 989. 2020.06.30 16:18:32 - 1593533912.969 - 17:18:31 - 1593537511.969 - 1.12188-1.12182 - 107.739-107.731 - 0.94965-0.94955 - 1.23364-1.23353 - 1.07094-1.07075 - 1774.51-1774.24 990. 2020.06.30 16:18:32 - 1593533912.297 - 17:18:32 - 1593537512.297 - 1.12188-1.12181 - 107.739-107.732 - 0.94965-0.94955 - 1.23365-1.23353 - 1.07097-1.07076 - 1774.55-1774.28 991. 2020.06.30 16:18:33 - 1593533913.250 - 17:18:33 - 1593537513.250 - 1.12187-1.12181 - 107.739-107.732 - 0.94969-0.94959 - 1.23365-1.23353 - 1.07097-1.07076 - 1774.44-1774.18 992. 2020.06.30 16:18:35 - 1593533915.266 - 17:18:35 - 1593537515.844 - 1.12182-1.12177 - 107.741-107.735 - 0.94971-0.94962 - 1.23363-1.23350 - 1.07090-1.07070 - 1774.46-1774.11 993. 2020.06.30 16:18:35 - 1593533915.563 - 17:18:35 - 1593537515.141 - 1.12182-1.12177 - 107.741-107.734 - 0.94971-0.94962 - 1.23363-1.23350 - 1.07090-1.07067 - 1774.46-1774.20 994. 2020.06.30 16:18:36 - 1593533916.282 - 17:18:36 - 1593537516.860 - 1.12177-1.12171 - 107.741-107.734 - 0.94975-0.94965 - 1.23347-1.23337 - 1.07103-1.07082 - 1774.60-1774.34 995. 2020.06.30 16:18:36 - 1593533916.672 - 17:18:36 - 1593537516.250 - 1.12177-1.12171 - 107.741-107.734 - 0.94973-0.94963 - 1.23348-1.23338 - 1.07102-1.07078 - 1774.58-1774.31 996. 2020.06.30 16:18:38 - 1593533918.891 - 17:18:38 - 1593537518.469 - 1.12177-1.12171 - 107.739-107.732 - 0.94973-0.94963 - 1.23347-1.23337 - 1.07105-1.07083 - 1774.59-1774.31 997. 2020.06.30 16:18:39 - 1593533919.954 - 17:18:38 - 1593537518.532 - 1.12177-1.12171 - 107.739-107.732 - 0.94973-0.94963 - 1.23347-1.23337 - 1.07105-1.07083 - 1774.59-1774.32 * 998. 2020.06.30 16:18:39 - 1593533919.954 - 17:18:38 - 1593537518.532 - 1.12177-1.12171 - 107.739-107.732 - 0.94973-0.94963 - 1.23347-1.23337 - 1.07105-1.07083 - 1774.59-1774.32 * 999. 2020.06.30 16:18:39 - 1593533919.954 - 17:18:38 - 1593537518.532 - 1.12177-1.12171 - 107.739-107.732 - 0.94973-0.94963 - 1.23347-1.23337 - 1.07105-1.07083 - 1774.59-1774.32 * 1000. 2020.06.30 16:18:39 - 1593533919.954 - 17:18:38 - 1593537518.532 - 1.12177-1.12171 - 107.739-107.732 - 0.94973-0.94963 - 1.23347-1.23337 - 1.07105-1.07083 - 1774.59-1774.32 * -> 2020.06.30 16:18:39 - 1593533919.32 - 17:18:38 - 1593537518.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 16:18:14 - 1593533894.797 - 17:18:14 - 1593537494.797 - 1.12181-1.12175 - 107.729-107.722 - 0.94962-0.94952 - 1.23379-1.23368 - 1.07101-1.07079 - 1774.69-1774.41 952. 2020.06.30 16:18:14 - 1593533894.984 - 17:18:14 - 1593537494.984 - 1.12174-1.12169 - 107.729-107.723 - 0.94962-0.94955 - 1.23374-1.23367 - 1.07095-1.07080 - 1774.75-1774.43 953. 2020.06.30 16:18:15 - 1593533895.922 - 17:18:15 - 1593537495.922 - 1.12182-1.12177 - 107.731-107.723 - 0.94960-0.94953 - 1.23381-1.23371 - 1.07101-1.07078 - 1774.75-1774.46 954. 2020.06.30 16:18:16 - 1593533896.547 - 17:18:15 - 1593537495.547 - 1.12182-1.12177 - 107.731-107.724 - 0.94961-0.94952 - 1.23381-1.23371 - 1.07101-1.07082 - 1774.77-1774.47 955. 2020.06.30 16:18:16 - 1593533896.859 - 17:18:16 - 1593537496.859 - 1.12183-1.12178 - 107.732-107.724 - 0.94963-0.94952 - 1.23381-1.23371 - 1.07101-1.07082 - 1774.75-1774.47 956. 2020.06.30 16:18:16 - 1593533896.281 - 17:18:16 - 1593537496.281 - 1.12183-1.12177 - 107.731-107.724 - 0.94963-0.94952 - 1.23381-1.23371 - 1.07101-1.07082 - 1774.69-1774.42 957. 2020.06.30 16:18:17 - 1593533897.437 - 17:18:16 - 1593537496.437 - 1.12182-1.12176 - 107.732-107.724 - 0.94962-0.94952 - 1.23381-1.23371 - 1.07101-1.07082 - 1774.69-1774.42 958. 2020.06.30 16:18:18 - 1593533898.547 - 17:18:17 - 1593537497.547 - 1.12182-1.12175 - 107.732-107.724 - 0.94963-0.94952 - 1.23381-1.23370 - 1.07101-1.07082 - 1774.61-1774.33 959. 2020.06.30 16:18:18 - 1593533898.765 - 17:18:18 - 1593537498.765 - 1.12182-1.12175 - 107.735-107.728 - 0.94963-0.94953 - 1.23381-1.23370 - 1.07101-1.07082 - 1774.65-1774.34 960. 2020.06.30 16:18:18 - 1593533898.953 - 17:18:18 - 1593537498.953 - 1.12182-1.12175 - 107.735-107.727 - 0.94963-0.94953 - 1.23381-1.23370 - 1.07101-1.07082 - 1774.62-1774.30 961. 2020.06.30 16:18:18 - 1593533898.281 - 17:18:18 - 1593537498.281 - 1.12180-1.12173 - 107.736-107.728 - 0.94963-0.94953 - 1.23381-1.23370 - 1.07101-1.07080 - 1774.56-1774.27 962. 2020.06.30 16:18:20 - 1593533900.47 - 17:18:20 - 1593537500.47 - 1.12180-1.12174 - 107.735-107.728 - 0.94962-0.94953 - 1.23381-1.23370 - 1.07088-1.07068 - 1774.61-1774.34 963. 2020.06.30 16:18:21 - 1593533901.843 - 17:18:21 - 1593537501.843 - 1.12187-1.12181 - 107.733-107.725 - 0.94960-0.94951 - 1.23382-1.23370 - 1.07099-1.07078 - 1774.62-1774.35 964. 2020.06.30 16:18:21 - 1593533901.359 - 17:18:21 - 1593537501.359 - 1.12187-1.12181 - 107.733-107.725 - 0.94960-0.94951 - 1.23382-1.23370 - 1.07101-1.07077 - 1774.56-1774.26 965. 2020.06.30 16:18:22 - 1593533902.656 - 17:18:22 - 1593537502.656 - 1.12187-1.12181 - 107.733-107.725 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07100-1.07077 - 1774.52-1774.18 966. 2020.06.30 16:18:22 - 1593533902.812 - 17:18:22 - 1593537502.812 - 1.12187-1.12181 - 107.733-107.725 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07100-1.07077 - 1774.44-1774.14 967. 2020.06.30 16:18:22 - 1593533902.0 - 17:18:22 - 1593537502.0 - 1.12187-1.12181 - 107.733-107.726 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07100-1.07077 - 1774.50-1774.17 968. 2020.06.30 16:18:22 - 1593533902.312 - 17:18:22 - 1593537502.312 - 1.12187-1.12180 - 107.734-107.728 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07100-1.07077 - 1774.54-1774.23 969. 2020.06.30 16:18:23 - 1593533903.484 - 17:18:22 - 1593537502.484 - 1.12187-1.12180 - 107.735-107.728 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07100-1.07077 - 1774.54-1774.27 970. 2020.06.30 16:18:23 - 1593533903.734 - 17:18:23 - 1593537503.734 - 1.12187-1.12181 - 107.736-107.728 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07100-1.07077 - 1774.54-1774.26 971. 2020.06.30 16:18:23 - 1593533903.234 - 17:18:23 - 1593537503.234 - 1.12187-1.12182 - 107.735-107.728 - 0.94960-0.94951 - 1.23380-1.23369 - 1.07100-1.07078 - 1774.59-1774.32 972. 2020.06.30 16:18:24 - 1593533904.562 - 17:18:23 - 1593537503.562 - 1.12187-1.12182 - 107.735-107.728 - 0.94960-0.94951 - 1.23380-1.23369 - 1.07100-1.07078 - 1774.58-1774.31 973. 2020.06.30 16:18:24 - 1593533904.62 - 17:18:24 - 1593537504.62 - 1.12187-1.12182 - 107.735-107.728 - 0.94960-0.94951 - 1.23380-1.23369 - 1.07100-1.07078 - 1774.53-1774.24 974. 2020.06.30 16:18:24 - 1593533904.343 - 17:18:24 - 1593537504.343 - 1.12187-1.12182 - 107.735-107.728 - 0.94960-0.94951 - 1.23380-1.23369 - 1.07099-1.07077 - 1774.53-1774.21 975. 2020.06.30 16:18:25 - 1593533905.593 - 17:18:24 - 1593537504.593 - 1.12187-1.12182 - 107.735-107.728 - 0.94960-0.94951 - 1.23380-1.23369 - 1.07100-1.07078 - 1774.53-1774.24 976. 2020.06.30 16:18:25 - 1593533905.875 - 17:18:25 - 1593537505.875 - 1.12187-1.12182 - 107.735-107.728 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07098-1.07077 - 1774.52-1774.21 977. 2020.06.30 16:18:27 - 1593533907.656 - 17:18:27 - 1593537507.656 - 1.12187-1.12182 - 107.735-107.729 - 0.94960-0.94951 - 1.23379-1.23368 - 1.07101-1.07079 - 1774.45-1774.17 978. 2020.06.30 16:18:27 - 1593533907.375 - 17:18:27 - 1593537507.375 - 1.12188-1.12182 - 107.735-107.729 - 0.94960-0.94951 - 1.23371-1.23359 - 1.07098-1.07078 - 1774.44-1774.11 979. 2020.06.30 16:18:28 - 1593533908.515 - 17:18:27 - 1593537507.515 - 1.12188-1.12182 - 107.737-107.729 - 0.94960-0.94951 - 1.23371-1.23359 - 1.07092-1.07076 - 1774.44-1774.11 980. 2020.06.30 16:18:28 - 1593533908.672 - 17:18:28 - 1593537508.672 - 1.12187-1.12182 - 107.739-107.733 - 0.94960-0.94951 - 1.23371-1.23359 - 1.07092-1.07068 - 1774.31-1774.03 981. 2020.06.30 16:18:28 - 1593533908.282 - 17:18:28 - 1593537508.282 - 1.12188-1.12182 - 107.739-107.732 - 0.94960-0.94951 - 1.23369-1.23358 - 1.07099-1.07075 - 1774.29-1774.03 982. 2020.06.30 16:18:30 - 1593533910.359 - 17:18:30 - 1593537510.140 - 1.12187-1.12182 - 107.739-107.732 - 0.94960-0.94951 - 1.23365-1.23354 - 1.07101-1.07079 - 1774.40-1774.11 983. 2020.06.30 16:18:30 - 1593533910.969 - 17:18:30 - 1593537510.750 - 1.12186-1.12181 - 107.739-107.732 - 0.94961-0.94951 - 1.23363-1.23351 - 1.07101-1.07079 - 1774.35-1773.99 984. 2020.06.30 16:18:31 - 1593533911.0 - 17:18:31 - 1593537511.0 - 1.12188-1.12181 - 107.739-107.732 - 0.94963-0.94953 - 1.23363-1.23353 - 1.07099-1.07079 - 1774.36-1774.10 985. 2020.06.30 16:18:31 - 1593533911.125 - 17:18:31 - 1593537511.125 - 1.12187-1.12182 - 107.739-107.731 - 0.94963-0.94953 - 1.23366-1.23355 - 1.07093-1.07074 - 1774.36-1774.10 986. 2020.06.30 16:18:31 - 1593533911.469 - 17:18:31 - 1593537511.469 - 1.12186-1.12181 - 107.739-107.732 - 0.94963-0.94953 - 1.23366-1.23355 - 1.07092-1.07069 - 1774.40-1774.08 987. 2020.06.30 16:18:31 - 1593533911.797 - 17:18:31 - 1593537511.797 - 1.12187-1.12182 - 107.739-107.731 - 0.94965-0.94955 - 1.23366-1.23354 - 1.07093-1.07070 - 1774.46-1774.18 988. 2020.06.30 16:18:32 - 1593533912.969 - 17:18:31 - 1593537511.969 - 1.12188-1.12182 - 107.739-107.731 - 0.94965-0.94955 - 1.23364-1.23353 - 1.07094-1.07075 - 1774.51-1774.24 989. 2020.06.30 16:18:32 - 1593533912.297 - 17:18:32 - 1593537512.297 - 1.12188-1.12181 - 107.739-107.732 - 0.94965-0.94955 - 1.23365-1.23353 - 1.07097-1.07076 - 1774.55-1774.28 990. 2020.06.30 16:18:33 - 1593533913.250 - 17:18:33 - 1593537513.250 - 1.12187-1.12181 - 107.739-107.732 - 0.94969-0.94959 - 1.23365-1.23353 - 1.07097-1.07076 - 1774.44-1774.18 991. 2020.06.30 16:18:35 - 1593533915.266 - 17:18:35 - 1593537515.844 - 1.12182-1.12177 - 107.741-107.735 - 0.94971-0.94962 - 1.23363-1.23350 - 1.07090-1.07070 - 1774.46-1774.11 992. 2020.06.30 16:18:35 - 1593533915.563 - 17:18:35 - 1593537515.141 - 1.12182-1.12177 - 107.741-107.734 - 0.94971-0.94962 - 1.23363-1.23350 - 1.07090-1.07067 - 1774.46-1774.20 993. 2020.06.30 16:18:36 - 1593533916.282 - 17:18:36 - 1593537516.860 - 1.12177-1.12171 - 107.741-107.734 - 0.94975-0.94965 - 1.23347-1.23337 - 1.07103-1.07082 - 1774.60-1774.34 994. 2020.06.30 16:18:36 - 1593533916.672 - 17:18:36 - 1593537516.250 - 1.12177-1.12171 - 107.741-107.734 - 0.94973-0.94963 - 1.23348-1.23338 - 1.07102-1.07078 - 1774.58-1774.31 995. 2020.06.30 16:18:38 - 1593533918.891 - 17:18:38 - 1593537518.469 - 1.12177-1.12171 - 107.739-107.732 - 0.94973-0.94963 - 1.23347-1.23337 - 1.07105-1.07083 - 1774.59-1774.31 996. 2020.06.30 16:18:39 - 1593533919.954 - 17:18:38 - 1593537518.532 - 1.12177-1.12171 - 107.739-107.732 - 0.94973-0.94963 - 1.23347-1.23337 - 1.07105-1.07083 - 1774.59-1774.32 * 997. 2020.06.30 16:18:39 - 1593533919.954 - 17:18:38 - 1593537518.532 - 1.12177-1.12171 - 107.739-107.732 - 0.94973-0.94963 - 1.23347-1.23337 - 1.07105-1.07083 - 1774.59-1774.32 * 998. 2020.06.30 16:18:39 - 1593533919.954 - 17:18:38 - 1593537518.532 - 1.12177-1.12171 - 107.739-107.732 - 0.94973-0.94963 - 1.23347-1.23337 - 1.07105-1.07083 - 1774.59-1774.32 * 999. 2020.06.30 16:18:39 - 1593533919.954 - 17:18:38 - 1593537518.532 - 1.12177-1.12171 - 107.739-107.732 - 0.94973-0.94963 - 1.23347-1.23337 - 1.07105-1.07083 - 1774.59-1774.32 * 1000. 2020.06.30 16:18:39 - 1593533919.32 - 17:18:38 - 1593537518.610 - 1.12177-1.12171 - 107.739-107.732 - 0.94973-0.94963 - 1.23347-1.23337 - 1.07105-1.07083 - 1774.61-1774.31 *