-> 2020.06.30 16:07:10 - 1593533230.640 - 17:07:10 - 1593536830.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 16:04:09 - 1593533049.203 - 17:04:09 - 1593536649.203 - 1.12099-1.12094 - 107.676-107.668 - 0.94973-0.94962 - 1.23069-1.23057 - 1.07159-1.07141 - 1769.96-1769.71 
702. 2020.06.30 16:04:10 - 1593533050.531 - 17:04:09 - 1593536649.531 - 1.12098-1.12093 - 107.676-107.668 - 0.94973-0.94964 - 1.23068-1.23057 - 1.07159-1.07141 - 1769.93-1769.68 
703. 2020.06.30 16:04:10 - 1593533050.109 - 17:04:10 - 1593536650.109 - 1.12100-1.12094 - 107.676-107.668 - 0.94969-0.94962 - 1.23065-1.23055 - 1.07158-1.07140 - 1769.94-1769.69 
704. 2020.06.30 16:04:10 - 1593533050.281 - 17:04:10 - 1593536650.281 - 1.12099-1.12094 - 107.676-107.668 - 0.94969-0.94961 - 1.23068-1.23056 - 1.07160-1.07137 - 1769.95-1769.70 
705. 2020.06.30 16:04:11 - 1593533051.531 - 17:04:10 - 1593536650.531 - 1.12098-1.12094 - 107.677-107.668 - 0.94971-0.94961 - 1.23068-1.23056 - 1.07159-1.07134 - 1769.95-1769.70 
706. 2020.06.30 16:04:11 - 1593533051.0 - 17:04:10 - 1593536650.0 - 1.12098-1.12094 - 107.677-107.668 - 0.94971-0.94961 - 1.23068-1.23056 - 1.07159-1.07134 - 1769.95-1769.70 
707. 2020.06.30 16:04:11 - 1593533051.437 - 17:04:11 - 1593536651.437 - 1.12098-1.12094 - 107.676-107.668 - 0.94971-0.94961 - 1.23067-1.23056 - 1.07158-1.07133 - 1769.97-1769.69 
708. 2020.06.30 16:04:12 - 1593533052.609 - 17:04:11 - 1593536651.609 - 1.12098-1.12094 - 107.676-107.668 - 0.94971-0.94961 - 1.23067-1.23056 - 1.07158-1.07133 - 1769.97-1769.69 
709. 2020.06.30 16:04:12 - 1593533052.0 - 17:04:12 - 1593536652.0 - 1.12098-1.12094 - 107.676-107.667 - 0.94971-0.94961 - 1.23067-1.23056 - 1.07158-1.07134 - 1769.97-1769.69 
710. 2020.06.30 16:04:12 - 1593533052.469 - 17:04:12 - 1593536652.469 - 1.12098-1.12094 - 107.676-107.667 - 0.94971-0.94961 - 1.23067-1.23056 - 1.07158-1.07133 - 1769.98-1769.69 
711. 2020.06.30 16:04:13 - 1593533053.703 - 17:04:12 - 1593536652.703 - 1.12098-1.12094 - 107.676-107.667 - 0.94971-0.94961 - 1.23067-1.23056 - 1.07158-1.07135 - 1769.93-1769.68 
712. 2020.06.30 16:04:13 - 1593533053.953 - 17:04:13 - 1593536653.953 - 1.12098-1.12094 - 107.676-107.667 - 0.94971-0.94961 - 1.23067-1.23056 - 1.07158-1.07133 - 1769.93-1769.68 
713. 2020.06.30 16:04:13 - 1593533053.172 - 17:04:13 - 1593536653.172 - 1.12098-1.12094 - 107.676-107.667 - 0.94971-0.94961 - 1.23067-1.23056 - 1.07158-1.07133 - 1769.91-1769.65 
714. 2020.06.30 16:04:14 - 1593533054.515 - 17:04:13 - 1593536653.515 - 1.12098-1.12094 - 107.676-107.667 - 0.94971-0.94961 - 1.23067-1.23056 - 1.07158-1.07133 - 1769.92-1769.67 
715. 2020.06.30 16:04:14 - 1593533054.750 - 17:04:14 - 1593536654.750 - 1.12098-1.12094 - 107.676-107.667 - 0.94971-0.94961 - 1.23067-1.23056 - 1.07158-1.07133 - 1769.96-1769.69 
716. 2020.06.30 16:04:14 - 1593533054.94 - 17:04:14 - 1593536654.94 - 1.12098-1.12094 - 107.676-107.667 - 0.94971-0.94961 - 1.23067-1.23056 - 1.07158-1.07135 - 1769.96-1769.69 
717. 2020.06.30 16:04:15 - 1593533055.203 - 17:04:15 - 1593536655.203 - 1.12098-1.12094 - 107.676-107.667 - 0.94971-0.94962 - 1.23068-1.23057 - 1.07158-1.07136 - 1769.94-1769.68 
718. 2020.06.30 16:04:16 - 1593533056.625 - 17:04:15 - 1593536655.625 - 1.12098-1.12094 - 107.676-107.667 - 0.94971-0.94962 - 1.23066-1.23057 - 1.07156-1.07137 - 1769.94-1769.63 
719. 2020.06.30 16:04:16 - 1593533056.31 - 17:04:16 - 1593536656.31 - 1.12098-1.12094 - 107.676-107.667 - 0.94971-0.94962 - 1.23067-1.23055 - 1.07159-1.07137 - 1769.95-1769.70 
720. 2020.06.30 16:04:16 - 1593533056.234 - 17:04:16 - 1593536656.234 - 1.12098-1.12094 - 107.676-107.667 - 0.94971-0.94962 - 1.23067-1.23055 - 1.07158-1.07137 - 1769.95-1769.70 
721. 2020.06.30 16:04:16 - 1593533056.437 - 17:04:16 - 1593536656.437 - 1.12098-1.12094 - 107.676-107.667 - 0.94971-0.94962 - 1.23067-1.23055 - 1.07158-1.07136 - 1769.95-1769.70 
722. 2020.06.30 16:04:17 - 1593533057.375 - 17:04:17 - 1593536657.375 - 1.12098-1.12094 - 107.676-107.668 - 0.94971-0.94962 - 1.23067-1.23055 - 1.07158-1.07138 - 1770.01-1769.76 
723. 2020.06.30 16:04:18 - 1593533058.750 - 17:04:18 - 1593536658.750 - 1.12095-1.12092 - 107.676-107.668 - 0.94973-0.94965 - 1.23065-1.23054 - 1.07155-1.07137 - 1770.01-1769.76 
724. 2020.06.30 16:04:19 - 1593533059.672 - 17:04:19 - 1593536659.672 - 1.12100-1.12095 - 107.677-107.669 - 0.94973-0.94963 - 1.23066-1.23052 - 1.07153-1.07129 - 1770.02-1769.77 
725. 2020.06.30 16:04:19 - 1593533059.906 - 17:04:19 - 1593536659.906 - 1.12100-1.12095 - 107.676-107.668 - 0.94973-0.94963 - 1.23066-1.23052 - 1.07151-1.07131 - 1770.02-1769.77 
726. 2020.06.30 16:04:19 - 1593533059.312 - 17:04:19 - 1593536659.312 - 1.12101-1.12095 - 107.677-107.669 - 0.94973-0.94963 - 1.23066-1.23052 - 1.07152-1.07131 - 1770.02-1769.77 
727. 2020.06.30 16:04:20 - 1593533060.594 - 17:04:19 - 1593536659.594 - 1.12100-1.12095 - 107.676-107.668 - 0.94973-0.94963 - 1.23066-1.23052 - 1.07151-1.07131 - 1770.04-1769.78 
728. 2020.06.30 16:04:20 - 1593533060.875 - 17:04:20 - 1593536660.875 - 1.12100-1.12095 - 107.676-107.668 - 0.94973-0.94963 - 1.23066-1.23052 - 1.07151-1.07129 - 1770.04-1769.78 
729. 2020.06.30 16:04:20 - 1593533060.281 - 17:04:20 - 1593536660.281 - 1.12101-1.12095 - 107.676-107.668 - 0.94973-0.94963 - 1.23066-1.23052 - 1.07152-1.07128 - 1770.03-1769.77 
730. 2020.06.30 16:04:20 - 1593533060.437 - 17:04:20 - 1593536660.437 - 1.12101-1.12095 - 107.676-107.668 - 0.94973-0.94963 - 1.23066-1.23052 - 1.07151-1.07129 - 1770.03-1769.77 
731. 2020.06.30 16:04:21 - 1593533061.984 - 17:04:21 - 1593536661.984 - 1.12101-1.12095 - 107.676-107.668 - 0.94972-0.94964 - 1.23068-1.23055 - 1.07147-1.07127 - 1770.03-1769.77 
732. 2020.06.30 16:04:21 - 1593533061.437 - 17:04:21 - 1593536661.437 - 1.12098-1.12095 - 107.676-107.669 - 0.94974-0.94964 - 1.23067-1.23055 - 1.07147-1.07129 - 1770.03-1769.77 
733. 2020.06.30 16:04:23 - 1593533063.594 - 17:04:22 - 1593536662.594 - 1.12113-1.12107 - 107.675-107.668 - 0.94967-0.94957 - 1.23074-1.23063 - 1.07157-1.07132 - 1770.02-1769.78 
734. 2020.06.30 16:04:23 - 1593533063.109 - 17:04:23 - 1593536663.109 - 1.12110-1.12106 - 107.675-107.668 - 0.94964-0.94956 - 1.23074-1.23063 - 1.07152-1.07134 - 1770.05-1769.78 
735. 2020.06.30 16:04:24 - 1593533064.594 - 17:04:23 - 1593536663.594 - 1.12115-1.12110 - 107.675-107.668 - 0.94964-0.94955 - 1.23076-1.23063 - 1.07152-1.07132 - 1770.05-1769.74 
736. 2020.06.30 16:04:24 - 1593533064.375 - 17:04:24 - 1593536664.375 - 1.12115-1.12110 - 107.675-107.667 - 0.94964-0.94955 - 1.23077-1.23064 - 1.07152-1.07132 - 1769.99-1769.75 
737. 2020.06.30 16:04:25 - 1593533065.703 - 17:04:25 - 1593536665.703 - 1.12115-1.12110 - 107.675-107.668 - 0.94964-0.94955 - 1.23077-1.23064 - 1.07152-1.07131 - 1770.00-1769.76 
738. 2020.06.30 16:04:26 - 1593533066.484 - 17:04:25 - 1593536665.484 - 1.12111-1.12107 - 107.676-107.667 - 0.94964-0.94955 - 1.23076-1.23064 - 1.07152-1.07129 - 1770.03-1769.73 
739. 2020.06.30 16:04:26 - 1593533066.672 - 17:04:25 - 1593536665.672 - 1.12111-1.12107 - 107.676-107.667 - 0.94964-0.94955 - 1.23076-1.23064 - 1.07152-1.07129 - 1770.02-1769.73 
740. 2020.06.30 16:04:27 - 1593533067.515 - 17:04:26 - 1593536666.515 - 1.12110-1.12107 - 107.678-107.671 - 0.94964-0.94955 - 1.23080-1.23067 - 1.07158-1.07137 - 1770.03-1769.73 
741. 2020.06.30 16:04:27 - 1593533067.781 - 17:04:27 - 1593536667.781 - 1.12112-1.12108 - 107.678-107.671 - 0.94964-0.94955 - 1.23077-1.23068 - 1.07158-1.07132 - 1769.92-1769.66 
742. 2020.06.30 16:04:28 - 1593533068.609 - 17:04:27 - 1593536667.609 - 1.12116-1.12111 - 107.677-107.668 - 0.94964-0.94955 - 1.23080-1.23068 - 1.07153-1.07134 - 1769.95-1769.64 
743. 2020.06.30 16:04:28 - 1593533068.906 - 17:04:28 - 1593536668.906 - 1.12116-1.12111 - 107.676-107.668 - 0.94964-0.94955 - 1.23080-1.23068 - 1.07155-1.07133 - 1769.96-1769.64 
744. 2020.06.30 16:04:29 - 1593533069.390 - 17:04:29 - 1593536669.390 - 1.12115-1.12110 - 107.677-107.670 - 0.94964-0.94955 - 1.23085-1.23075 - 1.07152-1.07133 - 1769.98-1769.66 
745. 2020.06.30 16:04:30 - 1593533070.531 - 17:04:29 - 1593536669.531 - 1.12115-1.12110 - 107.676-107.667 - 0.94964-0.94955 - 1.23085-1.23075 - 1.07152-1.07133 - 1769.98-1769.66 
746. 2020.06.30 16:04:30 - 1593533070.297 - 17:04:30 - 1593536670.297 - 1.12115-1.12110 - 107.678-107.669 - 0.94964-0.94955 - 1.23085-1.23075 - 1.07150-1.07133 - 1769.95-1769.66 
747. 2020.06.30 16:04:31 - 1593533071.437 - 17:04:31 - 1593536671.437 - 1.12114-1.12110 - 107.678-107.670 - 0.94962-0.94954 - 1.23085-1.23075 - 1.07150-1.07133 - 1769.98-1769.68 
748. 2020.06.30 16:04:32 - 1593533072.906 - 17:04:32 - 1593536672.906 - 1.12116-1.12110 - 107.678-107.670 - 0.94962-0.94954 - 1.23085-1.23075 - 1.07150-1.07133 - 1769.97-1769.68 
749. 2020.06.30 16:04:32 - 1593533072.203 - 17:04:32 - 1593536672.203 - 1.12116-1.12110 - 107.678-107.670 - 0.94962-0.94954 - 1.23085-1.23075 - 1.07150-1.07133 - 1769.97-1769.68 
750. 2020.06.30 16:04:33 - 1593533073.484 - 17:04:32 - 1593536672.484 - 1.12115-1.12110 - 107.678-107.671 - 0.94962-0.94954 - 1.23085-1.23075 - 1.07150-1.07133 - 1769.95-1769.68 
751. 2020.06.30 16:04:33 - 1593533073.719 - 17:04:32 - 1593536672.719 - 1.12115-1.12110 - 107.678-107.671 - 0.94962-0.94954 - 1.23085-1.23075 - 1.07150-1.07133 - 1769.94-1769.66 
752. 2020.06.30 16:04:33 - 1593533073.890 - 17:04:33 - 1593536673.890 - 1.12115-1.12110 - 107.678-107.671 - 0.94962-0.94954 - 1.23085-1.23075 - 1.07151-1.07132 - 1770.03-1769.69 
753. 2020.06.30 16:04:33 - 1593533073.375 - 17:04:33 - 1593536673.375 - 1.12115-1.12110 - 107.678-107.671 - 0.94962-0.94953 - 1.23085-1.23075 - 1.07151-1.07132 - 1770.01-1769.71 
754. 2020.06.30 16:04:34 - 1593533074.437 - 17:04:34 - 1593536674.437 - 1.12115-1.12110 - 107.679-107.671 - 0.94962-0.94953 - 1.23086-1.23075 - 1.07157-1.07135 - 1769.99-1769.71 
755. 2020.06.30 16:04:35 - 1593533075.781 - 17:04:35 - 1593536675.781 - 1.12112-1.12106 - 107.681-107.674 - 0.94964-0.94955 - 1.23085-1.23075 - 1.07154-1.07133 - 1769.92-1769.67 
756. 2020.06.30 16:04:36 - 1593533076.812 - 17:04:36 - 1593536676.812 - 1.12110-1.12107 - 107.683-107.674 - 0.94964-0.94955 - 1.23088-1.23075 - 1.07156-1.07135 - 1769.92-1769.63 
757. 2020.06.30 16:04:37 - 1593533077.531 - 17:04:36 - 1593536676.531 - 1.12110-1.12107 - 107.683-107.674 - 0.94964-0.94955 - 1.23088-1.23075 - 1.07159-1.07134 - 1769.92-1769.66 
758. 2020.06.30 16:04:38 - 1593533078.672 - 17:04:38 - 1593536678.672 - 1.12116-1.12110 - 107.680-107.672 - 0.94963-0.94953 - 1.23091-1.23078 - 1.07157-1.07136 - 1769.99-1769.63 
759. 2020.06.30 16:04:38 - 1593533078.875 - 17:04:38 - 1593536678.875 - 1.12115-1.12110 - 107.680-107.672 - 0.94963-0.94953 - 1.23090-1.23077 - 1.07157-1.07136 - 1769.99-1769.63 
760. 2020.06.30 16:04:38 - 1593533078.62 - 17:04:38 - 1593536678.62 - 1.12115-1.12110 - 107.679-107.671 - 0.94963-0.94954 - 1.23090-1.23077 - 1.07157-1.07136 - 1769.92-1769.63 
761. 2020.06.30 16:04:39 - 1593533079.484 - 17:04:38 - 1593536678.484 - 1.12115-1.12110 - 107.679-107.671 - 0.94963-0.94954 - 1.23090-1.23077 - 1.07157-1.07136 - 1769.81-1769.56 
762. 2020.06.30 16:04:39 - 1593533079.844 - 17:04:39 - 1593536679.844 - 1.12115-1.12110 - 107.679-107.671 - 0.94963-0.94954 - 1.23090-1.23077 - 1.07157-1.07136 - 1769.88-1769.56 
763. 2020.06.30 16:04:39 - 1593533079.0 - 17:04:39 - 1593536679.0 - 1.12115-1.12110 - 107.680-107.671 - 0.94963-0.94954 - 1.23090-1.23077 - 1.07157-1.07136 - 1769.88-1769.56 
764. 2020.06.30 16:04:40 - 1593533080.547 - 17:04:39 - 1593536679.547 - 1.12115-1.12110 - 107.680-107.671 - 0.94964-0.94954 - 1.23092-1.23079 - 1.07153-1.07134 - 1769.88-1769.60 
765. 2020.06.30 16:04:42 - 1593533082.922 - 17:04:42 - 1593536682.922 - 1.12116-1.12112 - 107.679-107.671 - 0.94964-0.94954 - 1.23088-1.23076 - 1.07154-1.07134 - 1769.97-1769.71 
766. 2020.06.30 16:04:43 - 1593533083.890 - 17:04:43 - 1593536683.890 - 1.12116-1.12111 - 107.682-107.674 - 0.94964-0.94954 - 1.23088-1.23076 - 1.07153-1.07130 - 1769.99-1769.74 
767. 2020.06.30 16:04:45 - 1593533085.62 - 17:04:45 - 1593536685.62 - 1.12117-1.12113 - 107.697-107.688 - 0.94956-0.94947 - 1.23093-1.23078 - 1.07155-1.07135 - 1769.86-1769.60 
768. 2020.06.30 16:04:46 - 1593533086.375 - 17:04:46 - 1593536686.375 - 1.12130-1.12126 - 107.691-107.682 - 0.94949-0.94939 - 1.23114-1.23099 - 1.07160-1.07138 - 1770.04-1769.70 
769. 2020.06.30 16:04:47 - 1593533087.812 - 17:04:47 - 1593536687.812 - 1.12130-1.12126 - 107.687-107.679 - 0.94949-0.94939 - 1.23115-1.23099 - 1.07158-1.07138 - 1770.05-1769.76 
770. 2020.06.30 16:04:48 - 1593533088.531 - 17:04:47 - 1593536687.531 - 1.12126-1.12123 - 107.688-107.681 - 0.94949-0.94940 - 1.23111-1.23096 - 1.07155-1.07135 - 1769.99-1769.72 
771. 2020.06.30 16:04:48 - 1593533088.687 - 17:04:48 - 1593536688.687 - 1.12126-1.12123 - 107.688-107.681 - 0.94949-0.94940 - 1.23111-1.23096 - 1.07156-1.07134 - 1770.00-1769.69 
772. 2020.06.30 16:04:48 - 1593533088.969 - 17:04:48 - 1593536688.969 - 1.12126-1.12122 - 107.688-107.681 - 0.94949-0.94940 - 1.23112-1.23097 - 1.07156-1.07134 - 1769.95-1769.69 
773. 2020.06.30 16:04:48 - 1593533088.219 - 17:04:48 - 1593536688.219 - 1.12126-1.12122 - 107.688-107.681 - 0.94948-0.94940 - 1.23112-1.23097 - 1.07156-1.07136 - 1769.95-1769.69 
774. 2020.06.30 16:04:49 - 1593533089.547 - 17:04:48 - 1593536688.547 - 1.12126-1.12123 - 107.690-107.682 - 0.94948-0.94940 - 1.23113-1.23098 - 1.07156-1.07138 - 1769.95-1769.69 
775. 2020.06.30 16:04:49 - 1593533089.859 - 17:04:49 - 1593536689.859 - 1.12126-1.12122 - 107.690-107.683 - 0.94948-0.94940 - 1.23113-1.23098 - 1.07155-1.07137 - 1769.85-1769.58 
776. 2020.06.30 16:04:49 - 1593533089.156 - 17:04:49 - 1593536689.156 - 1.12126-1.12122 - 107.690-107.683 - 0.94948-0.94940 - 1.23113-1.23098 - 1.07155-1.07137 - 1769.85-1769.60 
777. 2020.06.30 16:04:49 - 1593533089.390 - 17:04:49 - 1593536689.390 - 1.12125-1.12122 - 107.692-107.685 - 0.94950-0.94941 - 1.23113-1.23098 - 1.07153-1.07131 - 1769.88-1769.62 
778. 2020.06.30 16:04:50 - 1593533090.437 - 17:04:50 - 1593536690.437 - 1.12131-1.12128 - 107.687-107.680 - 0.94949-0.94940 - 1.23122-1.23106 - 1.07159-1.07136 - 1769.84-1769.56 
779. 2020.06.30 16:04:51 - 1593533091.812 - 17:04:51 - 1593536691.812 - 1.12130-1.12127 - 107.687-107.679 - 0.94949-0.94940 - 1.23120-1.23107 - 1.07159-1.07136 - 1769.84-1769.48 
780. 2020.06.30 16:04:51 - 1593533091.156 - 17:04:51 - 1593536691.156 - 1.12136-1.12131 - 107.686-107.678 - 0.94946-0.94936 - 1.23120-1.23108 - 1.07158-1.07137 - 1769.78-1769.52 
781. 2020.06.30 16:04:52 - 1593533092.859 - 17:04:52 - 1593536692.859 - 1.12141-1.12136 - 107.686-107.679 - 0.94944-0.94935 - 1.23125-1.23110 - 1.07159-1.07138 - 1769.87-1769.62 
782. 2020.06.30 16:04:52 - 1593533092.62 - 17:04:52 - 1593536692.62 - 1.12142-1.12136 - 107.687-107.679 - 0.94944-0.94935 - 1.23125-1.23110 - 1.07159-1.07138 - 1769.88-1769.63 
783. 2020.06.30 16:04:55 - 1593533095.828 - 17:04:55 - 1593536695.828 - 1.12145-1.12140 - 107.686-107.679 - 0.94943-0.94935 - 1.23133-1.23119 - 1.07161-1.07139 - 1769.97-1769.72 
784. 2020.06.30 16:04:56 - 1593533096.984 - 17:04:56 - 1593536696.984 - 1.12137-1.12131 - 107.688-107.679 - 0.94952-0.94944 - 1.23123-1.23110 - 1.07158-1.07139 - 1770.04-1769.80 
785. 2020.06.30 16:04:56 - 1593533096.234 - 17:04:56 - 1593536696.234 - 1.12135-1.12131 - 107.688-107.679 - 0.94952-0.94944 - 1.23123-1.23110 - 1.07159-1.07140 - 1770.07-1769.82 
786. 2020.06.30 16:04:57 - 1593533097.15 - 17:04:57 - 1593536697.15 - 1.12146-1.12142 - 107.687-107.680 - 0.94949-0.94940 - 1.23140-1.23128 - 1.07160-1.07136 - 1770.04-1769.80 
787. 2020.06.30 16:04:58 - 1593533098.265 - 17:04:58 - 1593536698.265 - 1.12142-1.12139 - 107.688-107.680 - 0.94948-0.94940 - 1.23133-1.23120 - 1.07159-1.07137 - 1770.14-1769.90 
788. 2020.06.30 16:04:58 - 1593533098.437 - 17:04:58 - 1593536698.437 - 1.12143-1.12138 - 107.688-107.680 - 0.94950-0.94940 - 1.23133-1.23120 - 1.07157-1.07138 - 1770.13-1769.89 
789. 2020.06.30 16:04:59 - 1593533099.640 - 17:04:58 - 1593536698.640 - 1.12139-1.12136 - 107.688-107.680 - 0.94950-0.94940 - 1.23134-1.23121 - 1.07156-1.07135 - 1770.14-1769.89 
790. 2020.06.30 16:05:00 - 1593533100.484 - 17:04:59 - 1593536699.484 - 1.12139-1.12134 - 107.688-107.680 - 0.94950-0.94940 - 1.23132-1.23118 - 1.07159-1.07135 - 1770.10-1769.83 
791. 2020.06.30 16:05:00 - 1593533100.422 - 17:05:00 - 1593536700.422 - 1.12139-1.12134 - 107.687-107.680 - 0.94951-0.94941 - 1.23129-1.23115 - 1.07159-1.07136 - 1770.10-1769.84 
792. 2020.06.30 16:05:03 - 1593533103.906 - 17:05:03 - 1593536703.906 - 1.12138-1.12133 - 107.690-107.682 - 0.94950-0.94940 - 1.23119-1.23108 - 1.07159-1.07138 - 1770.24-1770.00 
793. 2020.06.30 16:05:03 - 1593533103.234 - 17:05:03 - 1593536703.234 - 1.12138-1.12133 - 107.690-107.682 - 0.94950-0.94940 - 1.23119-1.23108 - 1.07159-1.07138 - 1770.25-1770.01 
794. 2020.06.30 16:05:05 - 1593533105.812 - 17:05:05 - 1593536705.812 - 1.12140-1.12135 - 107.690-107.682 - 0.94950-0.94939 - 1.23120-1.23109 - 1.07160-1.07137 - 1770.18-1769.94 
795. 2020.06.30 16:05:06 - 1593533106.62 - 17:05:06 - 1593536706.62 - 1.12144-1.12139 - 107.690-107.682 - 0.94945-0.94935 - 1.23133-1.23121 - 1.07157-1.07134 - 1770.20-1769.96 
796. 2020.06.30 16:05:07 - 1593533107.969 - 17:05:07 - 1593536707.969 - 1.12144-1.12139 - 107.685-107.677 - 0.94945-0.94935 - 1.23136-1.23125 - 1.07158-1.07134 - 1770.20-1769.96 
797. 2020.06.30 16:05:07 - 1593533107.328 - 17:05:07 - 1593536707.328 - 1.12146-1.12140 - 107.685-107.677 - 0.94945-0.94935 - 1.23134-1.23123 - 1.07158-1.07135 - 1770.23-1769.99 
798. 2020.06.30 16:05:08 - 1593533108.828 - 17:05:08 - 1593536708.828 - 1.12153-1.12148 - 107.685-107.677 - 0.94939-0.94930 - 1.23137-1.23127 - 1.07160-1.07139 - 1770.24-1770.00 
799. 2020.06.30 16:05:09 - 1593533109.906 - 17:05:09 - 1593536709.906 - 1.12156-1.12151 - 107.684-107.676 - 0.94942-0.94935 - 1.23146-1.23131 - 1.07161-1.07142 - 1770.27-1770.03 
800. 2020.06.30 16:05:10 - 1593533110.140 - 17:05:10 - 1593536710.140 - 1.12155-1.12151 - 107.684-107.676 - 0.94944-0.94933 - 1.23151-1.23139 - 1.07157-1.07137 - 1770.24-1769.99 
801. 2020.06.30 16:05:11 - 1593533111.859 - 17:05:11 - 1593536711.859 - 1.12157-1.12151 - 107.684-107.676 - 0.94944-0.94934 - 1.23144-1.23131 - 1.07158-1.07134 - 1770.22-1769.99 
802. 2020.06.30 16:05:11 - 1593533111.109 - 17:05:11 - 1593536711.109 - 1.12157-1.12151 - 107.685-107.676 - 0.94944-0.94934 - 1.23141-1.23129 - 1.07158-1.07134 - 1770.11-1769.88 
803. 2020.06.30 16:05:13 - 1593533113.15 - 17:05:13 - 1593536713.15 - 1.12160-1.12155 - 107.683-107.675 - 0.94940-0.94932 - 1.23149-1.23137 - 1.07150-1.07127 - 1770.08-1769.86 
804. 2020.06.30 16:05:14 - 1593533114.31 - 17:05:14 - 1593536714.31 - 1.12156-1.12151 - 107.684-107.676 - 0.94944-0.94934 - 1.23146-1.23135 - 1.07152-1.07133 - 1770.04-1769.81 
805. 2020.06.30 16:05:15 - 1593533115.62 - 17:05:15 - 1593536715.62 - 1.12156-1.12151 - 107.683-107.676 - 0.94946-0.94937 - 1.23144-1.23132 - 1.07151-1.07132 - 1770.07-1769.84 
806. 2020.06.30 16:05:15 - 1593533115.312 - 17:05:15 - 1593536715.312 - 1.12155-1.12151 - 107.682-107.675 - 0.94946-0.94937 - 1.23144-1.23132 - 1.07153-1.07131 - 1770.04-1769.82 
807. 2020.06.30 16:05:16 - 1593533116.922 - 17:05:16 - 1593536716.922 - 1.12156-1.12152 - 107.683-107.675 - 0.94946-0.94936 - 1.23143-1.23132 - 1.07150-1.07133 - 1770.07-1769.85 
808. 2020.06.30 16:05:17 - 1593533117.687 - 17:05:16 - 1593536716.687 - 1.12161-1.12155 - 107.683-107.675 - 0.94945-0.94934 - 1.23148-1.23138 - 1.07150-1.07128 - 1770.05-1769.83 
809. 2020.06.30 16:05:17 - 1593533117.172 - 17:05:17 - 1593536717.172 - 1.12161-1.12155 - 107.683-107.675 - 0.94945-0.94935 - 1.23147-1.23135 - 1.07149-1.07128 - 1770.07-1769.84 
810. 2020.06.30 16:05:18 - 1593533118.578 - 17:05:17 - 1593536717.578 - 1.12161-1.12156 - 107.683-107.675 - 0.94944-0.94934 - 1.23147-1.23135 - 1.07149-1.07128 - 1770.06-1769.81 
811. 2020.06.30 16:05:18 - 1593533118.203 - 17:05:18 - 1593536718.203 - 1.12162-1.12156 - 107.684-107.676 - 0.94944-0.94934 - 1.23145-1.23134 - 1.07148-1.07128 - 1770.06-1769.81 
812. 2020.06.30 16:05:18 - 1593533118.422 - 17:05:18 - 1593536718.422 - 1.12162-1.12156 - 107.684-107.676 - 0.94944-0.94934 - 1.23145-1.23134 - 1.07146-1.07128 - 1770.06-1769.83 
813. 2020.06.30 16:05:19 - 1593533119.687 - 17:05:19 - 1593536719.687 - 1.12162-1.12156 - 107.684-107.676 - 0.94944-0.94934 - 1.23145-1.23134 - 1.07146-1.07128 - 1770.06-1769.83 
814. 2020.06.30 16:05:19 - 1593533119.828 - 17:05:19 - 1593536719.828 - 1.12162-1.12156 - 107.684-107.676 - 0.94944-0.94934 - 1.23145-1.23134 - 1.07147-1.07128 - 1770.06-1769.83 
815. 2020.06.30 16:05:19 - 1593533119.15 - 17:05:19 - 1593536719.15 - 1.12162-1.12156 - 107.684-107.676 - 0.94944-0.94934 - 1.23145-1.23134 - 1.07148-1.07130 - 1770.06-1769.81 
816. 2020.06.30 16:05:20 - 1593533120.672 - 17:05:20 - 1593536720.672 - 1.12162-1.12156 - 107.684-107.676 - 0.94944-0.94935 - 1.23145-1.23134 - 1.07149-1.07130 - 1770.09-1769.87 
817. 2020.06.30 16:05:21 - 1593533121.31 - 17:05:21 - 1593536721.31 - 1.12161-1.12157 - 107.683-107.675 - 0.94947-0.94937 - 1.23142-1.23131 - 1.07146-1.07124 - 1769.97-1769.72 
818. 2020.06.30 16:05:21 - 1593533121.219 - 17:05:21 - 1593536721.219 - 1.12161-1.12156 - 107.683-107.675 - 0.94947-0.94936 - 1.23145-1.23133 - 1.07147-1.07124 - 1769.84-1769.60 
819. 2020.06.30 16:05:22 - 1593533122.797 - 17:05:22 - 1593536722.797 - 1.12162-1.12156 - 107.683-107.675 - 0.94947-0.94936 - 1.23148-1.23136 - 1.07145-1.07121 - 1769.85-1769.62 
820. 2020.06.30 16:05:22 - 1593533122.15 - 17:05:22 - 1593536722.15 - 1.12162-1.12157 - 107.683-107.675 - 0.94947-0.94936 - 1.23149-1.23138 - 1.07145-1.07122 - 1769.85-1769.62 
821. 2020.06.30 16:05:22 - 1593533122.234 - 17:05:22 - 1593536722.234 - 1.12167-1.12161 - 107.682-107.674 - 0.94941-0.94932 - 1.23150-1.23138 - 1.07149-1.07128 - 1769.85-1769.62 
822. 2020.06.30 16:05:23 - 1593533123.781 - 17:05:23 - 1593536723.781 - 1.12167-1.12162 - 107.682-107.674 - 0.94941-0.94933 - 1.23153-1.23140 - 1.07147-1.07127 - 1769.85-1769.62 
823. 2020.06.30 16:05:23 - 1593533123.0 - 17:05:23 - 1593536723.0 - 1.12169-1.12164 - 107.683-107.674 - 0.94942-0.94933 - 1.23153-1.23140 - 1.07152-1.07127 - 1769.88-1769.62 
824. 2020.06.30 16:05:23 - 1593533123.265 - 17:05:23 - 1593536723.265 - 1.12169-1.12165 - 107.683-107.674 - 0.94942-0.94933 - 1.23162-1.23149 - 1.07151-1.07127 - 1769.84-1769.60 
825. 2020.06.30 16:05:25 - 1593533125.875 - 17:05:25 - 1593536725.875 - 1.12172-1.12167 - 107.680-107.673 - 0.94941-0.94931 - 1.23161-1.23149 - 1.07156-1.07131 - 1769.82-1769.59 
826. 2020.06.30 16:05:26 - 1593533126.359 - 17:05:26 - 1593536726.359 - 1.12180-1.12176 - 107.677-107.669 - 0.94937-0.94926 - 1.23172-1.23160 - 1.07157-1.07139 - 1769.89-1769.65 
827. 2020.06.30 16:05:27 - 1593533127.578 - 17:05:26 - 1593536726.578 - 1.12180-1.12176 - 107.678-107.669 - 0.94936-0.94926 - 1.23172-1.23160 - 1.07157-1.07134 - 1769.89-1769.65 
828. 2020.06.30 16:05:27 - 1593533127.734 - 17:05:27 - 1593536727.734 - 1.12180-1.12176 - 107.677-107.669 - 0.94936-0.94926 - 1.23172-1.23160 - 1.07158-1.07134 - 1769.89-1769.65 
829. 2020.06.30 16:05:27 - 1593533127.109 - 17:05:27 - 1593536727.109 - 1.12180-1.12176 - 107.677-107.669 - 0.94934-0.94925 - 1.23172-1.23160 - 1.07157-1.07134 - 1769.92-1769.70 
830. 2020.06.30 16:05:27 - 1593533127.375 - 17:05:27 - 1593536727.375 - 1.12180-1.12175 - 107.677-107.669 - 0.94933-0.94923 - 1.23172-1.23160 - 1.07158-1.07134 - 1769.97-1769.73 
831. 2020.06.30 16:05:28 - 1593533128.953 - 17:05:28 - 1593536728.953 - 1.12180-1.12175 - 107.678-107.670 - 0.94932-0.94923 - 1.23170-1.23158 - 1.07156-1.07134 - 1769.97-1769.74 
832. 2020.06.30 16:05:28 - 1593533128.187 - 17:05:28 - 1593536728.187 - 1.12182-1.12177 - 107.678-107.669 - 0.94932-0.94922 - 1.23171-1.23160 - 1.07154-1.07136 - 1769.95-1769.72 
833. 2020.06.30 16:05:29 - 1593533129.844 - 17:05:29 - 1593536729.844 - 1.12182-1.12175 - 107.678-107.669 - 0.94932-0.94922 - 1.23175-1.23164 - 1.07154-1.07136 - 1770.02-1769.76 
834. 2020.06.30 16:05:29 - 1593533129.109 - 17:05:29 - 1593536729.109 - 1.12177-1.12173 - 107.678-107.669 - 0.94932-0.94923 - 1.23178-1.23166 - 1.07154-1.07135 - 1769.96-1769.74 
835. 2020.06.30 16:05:30 - 1593533130.140 - 17:05:30 - 1593536730.140 - 1.12175-1.12171 - 107.678-107.669 - 0.94932-0.94924 - 1.23184-1.23170 - 1.07156-1.07136 - 1769.98-1769.66 
836. 2020.06.30 16:05:32 - 1593533132.0 - 17:05:32 - 1593536732.0 - 1.12179-1.12173 - 107.676-107.668 - 0.94932-0.94922 - 1.23183-1.23170 - 1.07153-1.07131 - 1769.92-1769.67 
837. 2020.06.30 16:05:32 - 1593533132.187 - 17:05:32 - 1593536732.187 - 1.12178-1.12173 - 107.676-107.668 - 0.94932-0.94922 - 1.23181-1.23169 - 1.07152-1.07131 - 1769.92-1769.67 
838. 2020.06.30 16:05:33 - 1593533133.828 - 17:05:33 - 1593536733.828 - 1.12175-1.12170 - 107.675-107.668 - 0.94932-0.94922 - 1.23181-1.23169 - 1.07154-1.07136 - 1769.93-1769.66 
839. 2020.06.30 16:05:33 - 1593533133.140 - 17:05:33 - 1593536733.140 - 1.12175-1.12170 - 107.674-107.666 - 0.94932-0.94922 - 1.23181-1.23169 - 1.07156-1.07135 - 1769.93-1769.66 
840. 2020.06.30 16:05:33 - 1593533133.390 - 17:05:33 - 1593536733.390 - 1.12175-1.12170 - 107.672-107.664 - 0.94932-0.94922 - 1.23181-1.23169 - 1.07155-1.07135 - 1769.90-1769.67 
841. 2020.06.30 16:05:35 - 1593533135.500 - 17:05:34 - 1593536734.500 - 1.12175-1.12170 - 107.672-107.664 - 0.94929-0.94920 - 1.23182-1.23169 - 1.07155-1.07133 - 1769.95-1769.71 
842. 2020.06.30 16:05:35 - 1593533135.750 - 17:05:35 - 1593536735.750 - 1.12175-1.12170 - 107.673-107.664 - 0.94930-0.94920 - 1.23182-1.23169 - 1.07155-1.07136 - 1769.92-1769.65 
843. 2020.06.30 16:05:36 - 1593533136.437 - 17:05:36 - 1593536736.437 - 1.12176-1.12170 - 107.673-107.664 - 0.94930-0.94920 - 1.23174-1.23162 - 1.07156-1.07136 - 1769.96-1769.73 
844. 2020.06.30 16:05:37 - 1593533137.625 - 17:05:36 - 1593536736.625 - 1.12176-1.12170 - 107.673-107.664 - 0.94930-0.94920 - 1.23178-1.23166 - 1.07154-1.07134 - 1770.02-1769.75 
845. 2020.06.30 16:05:37 - 1593533137.906 - 17:05:37 - 1593536737.906 - 1.12176-1.12170 - 107.674-107.666 - 0.94930-0.94920 - 1.23180-1.23168 - 1.07153-1.07133 - 1769.90-1769.66 
846. 2020.06.30 16:05:37 - 1593533137.234 - 17:05:37 - 1593536737.234 - 1.12174-1.12170 - 107.675-107.667 - 0.94931-0.94925 - 1.23177-1.23166 - 1.07148-1.07129 - 1769.89-1769.66 
847. 2020.06.30 16:05:38 - 1593533138.500 - 17:05:37 - 1593536737.500 - 1.12171-1.12167 - 107.676-107.668 - 0.94935-0.94925 - 1.23176-1.23164 - 1.07147-1.07124 - 1769.93-1769.65 
848. 2020.06.30 16:05:38 - 1593533138.890 - 17:05:38 - 1593536738.890 - 1.12170-1.12165 - 107.675-107.667 - 0.94933-0.94924 - 1.23177-1.23165 - 1.07149-1.07125 - 1769.89-1769.65 
849. 2020.06.30 16:05:38 - 1593533138.344 - 17:05:38 - 1593536738.344 - 1.12170-1.12165 - 107.675-107.667 - 0.94933-0.94924 - 1.23176-1.23165 - 1.07153-1.07131 - 1769.96-1769.69 
850. 2020.06.30 16:05:39 - 1593533139.609 - 17:05:38 - 1593536738.609 - 1.12170-1.12165 - 107.676-107.667 - 0.94933-0.94924 - 1.23176-1.23165 - 1.07154-1.07131 - 1769.96-1769.69 
851. 2020.06.30 16:05:39 - 1593533139.297 - 17:05:39 - 1593536739.297 - 1.12170-1.12165 - 107.676-107.668 - 0.94933-0.94924 - 1.23179-1.23166 - 1.07151-1.07130 - 1769.96-1769.69 
852. 2020.06.30 16:05:40 - 1593533140.953 - 17:05:40 - 1593536740.953 - 1.12170-1.12165 - 107.675-107.667 - 0.94933-0.94924 - 1.23179-1.23166 - 1.07151-1.07130 - 1769.96-1769.69 
853. 2020.06.30 16:05:40 - 1593533140.344 - 17:05:40 - 1593536740.344 - 1.12170-1.12164 - 107.675-107.667 - 0.94933-0.94924 - 1.23179-1.23166 - 1.07150-1.07129 - 1769.96-1769.69 
854. 2020.06.30 16:05:41 - 1593533141.344 - 17:05:41 - 1593536741.344 - 1.12165-1.12162 - 107.674-107.667 - 0.94936-0.94927 - 1.23169-1.23157 - 1.07144-1.07123 - 1769.93-1769.70 
855. 2020.06.30 16:05:42 - 1593533142.625 - 17:05:41 - 1593536741.625 - 1.12163-1.12160 - 107.674-107.667 - 0.94937-0.94928 - 1.23168-1.23156 - 1.07144-1.07125 - 1769.90-1769.62 
856. 2020.06.30 16:05:43 - 1593533143.781 - 17:05:43 - 1593536743.781 - 1.12172-1.12167 - 107.674-107.667 - 0.94932-0.94922 - 1.23170-1.23159 - 1.07144-1.07123 - 1769.91-1769.65 
857. 2020.06.30 16:05:43 - 1593533143.140 - 17:05:43 - 1593536743.140 - 1.12172-1.12166 - 107.674-107.666 - 0.94932-0.94922 - 1.23172-1.23159 - 1.07143-1.07124 - 1769.92-1769.68 
858. 2020.06.30 16:05:43 - 1593533143.312 - 17:05:43 - 1593536743.312 - 1.12170-1.12166 - 107.674-107.666 - 0.94932-0.94922 - 1.23171-1.23159 - 1.07143-1.07124 - 1769.92-1769.67 
859. 2020.06.30 16:05:44 - 1593533144.562 - 17:05:43 - 1593536743.562 - 1.12170-1.12166 - 107.674-107.666 - 0.94932-0.94922 - 1.23172-1.23159 - 1.07143-1.07125 - 1769.92-1769.68 
860. 2020.06.30 16:05:44 - 1593533144.875 - 17:05:44 - 1593536744.875 - 1.12170-1.12166 - 107.674-107.666 - 0.94932-0.94922 - 1.23171-1.23159 - 1.07142-1.07125 - 1769.92-1769.67 
861. 2020.06.30 16:05:45 - 1593533145.547 - 17:05:44 - 1593536744.547 - 1.12170-1.12166 - 107.672-107.664 - 0.94932-0.94922 - 1.23171-1.23159 - 1.07142-1.07124 - 1769.88-1769.65 
862. 2020.06.30 16:05:45 - 1593533145.359 - 17:05:45 - 1593536745.359 - 1.12170-1.12166 - 107.672-107.664 - 0.94933-0.94923 - 1.23165-1.23153 - 1.07141-1.07122 - 1769.95-1769.70 
863. 2020.06.30 16:05:46 - 1593533146.656 - 17:05:46 - 1593536746.656 - 1.12169-1.12166 - 107.672-107.664 - 0.94933-0.94923 - 1.23165-1.23154 - 1.07143-1.07122 - 1769.99-1769.76 
864. 2020.06.30 16:05:46 - 1593533146.390 - 17:05:46 - 1593536746.390 - 1.12171-1.12166 - 107.672-107.664 - 0.94933-0.94923 - 1.23167-1.23155 - 1.07142-1.07122 - 1770.08-1769.82 
865. 2020.06.30 16:05:47 - 1593533147.140 - 17:05:47 - 1593536747.140 - 1.12170-1.12166 - 107.672-107.664 - 0.94933-0.94923 - 1.23167-1.23155 - 1.07141-1.07122 - 1770.09-1769.86 
866. 2020.06.30 16:05:48 - 1593533148.703 - 17:05:48 - 1593536748.703 - 1.12170-1.12166 - 107.672-107.664 - 0.94933-0.94923 - 1.23167-1.23156 - 1.07141-1.07122 - 1770.09-1769.86 
867. 2020.06.30 16:05:48 - 1593533148.937 - 17:05:48 - 1593536748.937 - 1.12170-1.12166 - 107.672-107.664 - 0.94933-0.94923 - 1.23168-1.23156 - 1.07141-1.07122 - 1770.09-1769.85 
868. 2020.06.30 16:05:48 - 1593533148.265 - 17:05:48 - 1593536748.265 - 1.12170-1.12166 - 107.672-107.664 - 0.94933-0.94923 - 1.23166-1.23155 - 1.07142-1.07123 - 1770.09-1769.85 
869. 2020.06.30 16:05:49 - 1593533149.515 - 17:05:48 - 1593536748.515 - 1.12171-1.12166 - 107.672-107.664 - 0.94933-0.94923 - 1.23166-1.23155 - 1.07142-1.07123 - 1770.09-1769.84 
870. 2020.06.30 16:05:49 - 1593533149.687 - 17:05:48 - 1593536748.687 - 1.12171-1.12166 - 107.672-107.664 - 0.94933-0.94923 - 1.23168-1.23156 - 1.07142-1.07123 - 1770.09-1769.84 
871. 2020.06.30 16:05:49 - 1593533149.62 - 17:05:49 - 1593536749.62 - 1.12172-1.12167 - 107.672-107.664 - 0.94933-0.94923 - 1.23168-1.23156 - 1.07143-1.07124 - 1770.09-1769.84 
872. 2020.06.30 16:05:49 - 1593533149.312 - 17:05:49 - 1593536749.312 - 1.12172-1.12167 - 107.672-107.664 - 0.94933-0.94924 - 1.23168-1.23156 - 1.07145-1.07122 - 1770.09-1769.84 
873. 2020.06.30 16:05:50 - 1593533150.219 - 17:05:50 - 1593536750.219 - 1.12170-1.12166 - 107.672-107.664 - 0.94933-0.94924 - 1.23168-1.23156 - 1.07143-1.07122 - 1770.09-1769.84 
874. 2020.06.30 16:05:50 - 1593533150.453 - 17:05:50 - 1593536750.453 - 1.12171-1.12166 - 107.672-107.664 - 0.94933-0.94924 - 1.23168-1.23156 - 1.07143-1.07122 - 1770.09-1769.84 
875. 2020.06.30 16:05:51 - 1593533151.719 - 17:05:51 - 1593536751.719 - 1.12171-1.12166 - 107.672-107.664 - 0.94933-0.94924 - 1.23168-1.23156 - 1.07143-1.07122 - 1770.09-1769.84 
876. 2020.06.30 16:05:51 - 1593533151.94 - 17:05:51 - 1593536751.94 - 1.12170-1.12166 - 107.672-107.664 - 0.94933-0.94924 - 1.23167-1.23155 - 1.07142-1.07120 - 1770.05-1769.82 
877. 2020.06.30 16:05:52 - 1593533152.797 - 17:05:52 - 1593536752.797 - 1.12176-1.12171 - 107.672-107.664 - 0.94931-0.94920 - 1.23167-1.23156 - 1.07142-1.07119 - 1770.06-1769.83 
878. 2020.06.30 16:05:52 - 1593533152.344 - 17:05:52 - 1593536752.344 - 1.12176-1.12171 - 107.672-107.664 - 0.94931-0.94920 - 1.23168-1.23156 - 1.07141-1.07120 - 1770.06-1769.83 
879. 2020.06.30 16:05:53 - 1593533153.297 - 17:05:53 - 1593536753.297 - 1.12176-1.12171 - 107.672-107.664 - 0.94931-0.94920 - 1.23169-1.23157 - 1.07142-1.07119 - 1770.03-1769.80 
880. 2020.06.30 16:05:54 - 1593533154.672 - 17:05:54 - 1593536754.672 - 1.12176-1.12171 - 107.672-107.665 - 0.94931-0.94920 - 1.23169-1.23157 - 1.07142-1.07119 - 1770.04-1769.80 
881. 2020.06.30 16:05:57 - 1593533157.47 - 17:05:57 - 1593536757.47 - 1.12166-1.12163 - 107.677-107.670 - 0.94934-0.94926 - 1.23162-1.23150 - 1.07143-1.07119 - 1770.36-1770.07 
882. 2020.06.30 16:05:58 - 1593533158.500 - 17:05:57 - 1593536757.500 - 1.12165-1.12162 - 107.679-107.671 - 0.94935-0.94926 - 1.23162-1.23150 - 1.07140-1.07121 - 1770.36-1770.07 
883. 2020.06.30 16:05:58 - 1593533158.890 - 17:05:58 - 1593536758.890 - 1.12165-1.12162 - 107.676-107.669 - 0.94936-0.94926 - 1.23162-1.23150 - 1.07139-1.07121 - 1770.37-1770.07 
884. 2020.06.30 16:05:58 - 1593533158.437 - 17:05:58 - 1593536758.437 - 1.12165-1.12162 - 107.675-107.667 - 0.94936-0.94927 - 1.23168-1.23154 - 1.07144-1.07120 - 1770.35-1770.08 
885. 2020.06.30 16:05:59 - 1593533159.656 - 17:05:59 - 1593536759.656 - 1.12165-1.12162 - 107.675-107.667 - 0.94936-0.94927 - 1.23168-1.23155 - 1.07145-1.07119 - 1770.51-1770.25 
886. 2020.06.30 16:06:01 - 1593533161.500 - 17:06:00 - 1593536760.500 - 1.12165-1.12161 - 107.672-107.664 - 0.94935-0.94926 - 1.23179-1.23168 - 1.07143-1.07117 - 1770.64-1770.42 
887. 2020.06.30 16:06:01 - 1593533161.31 - 17:06:01 - 1593536761.31 - 1.12169-1.12164 - 107.672-107.665 - 0.94935-0.94926 - 1.23179-1.23168 - 1.07144-1.07119 - 1770.62-1770.39 
888. 2020.06.30 16:06:02 - 1593533162.750 - 17:06:02 - 1593536762.750 - 1.12169-1.12164 - 107.672-107.666 - 0.94935-0.94926 - 1.23179-1.23168 - 1.07142-1.07118 - 1770.60-1770.37 
889. 2020.06.30 16:06:02 - 1593533162.969 - 17:06:02 - 1593536762.969 - 1.12169-1.12164 - 107.672-107.666 - 0.94935-0.94926 - 1.23179-1.23168 - 1.07142-1.07118 - 1770.61-1770.38 
890. 2020.06.30 16:06:02 - 1593533162.109 - 17:06:02 - 1593536762.109 - 1.12169-1.12164 - 107.672-107.666 - 0.94935-0.94926 - 1.23179-1.23168 - 1.07142-1.07118 - 1770.63-1770.40 
891. 2020.06.30 16:06:03 - 1593533163.828 - 17:06:03 - 1593536763.828 - 1.12169-1.12164 - 107.672-107.665 - 0.94935-0.94926 - 1.23181-1.23169 - 1.07143-1.07118 - 1770.63-1770.40 
892. 2020.06.30 16:06:03 - 1593533163.265 - 17:06:03 - 1593536763.265 - 1.12169-1.12164 - 107.672-107.665 - 0.94935-0.94926 - 1.23181-1.23169 - 1.07143-1.07118 - 1770.63-1770.41 
893. 2020.06.30 16:06:04 - 1593533164.328 - 17:06:04 - 1593536764.328 - 1.12169-1.12165 - 107.672-107.665 - 0.94935-0.94926 - 1.23181-1.23169 - 1.07140-1.07118 - 1770.66-1770.43 
894. 2020.06.30 16:06:05 - 1593533165.219 - 17:06:05 - 1593536765.219 - 1.12169-1.12165 - 107.672-107.665 - 0.94935-0.94926 - 1.23181-1.23170 - 1.07142-1.07118 - 1770.92-1770.69 
895. 2020.06.30 16:06:06 - 1593533166.15 - 17:06:06 - 1593536766.15 - 1.12169-1.12165 - 107.672-107.663 - 0.94935-0.94926 - 1.23183-1.23171 - 1.07139-1.07118 - 1771.04-1770.81 
896. 2020.06.30 16:06:07 - 1593533167.328 - 17:06:07 - 1593536767.328 - 1.12169-1.12164 - 107.672-107.664 - 0.94935-0.94926 - 1.23183-1.23171 - 1.07140-1.07120 - 1770.93-1770.70 
897. 2020.06.30 16:06:08 - 1593533168.687 - 17:06:08 - 1593536768.687 - 1.12169-1.12164 - 107.672-107.664 - 0.94935-0.94926 - 1.23181-1.23169 - 1.07141-1.07117 - 1770.94-1770.72 
898. 2020.06.30 16:06:08 - 1593533168.437 - 17:06:08 - 1593536768.437 - 1.12169-1.12164 - 107.672-107.664 - 0.94935-0.94926 - 1.23182-1.23170 - 1.07141-1.07117 - 1770.88-1770.63 
899. 2020.06.30 16:06:09 - 1593533169.890 - 17:06:09 - 1593536769.890 - 1.12169-1.12164 - 107.671-107.664 - 0.94935-0.94926 - 1.23182-1.23170 - 1.07140-1.07117 - 1770.90-1770.64 
900. 2020.06.30 16:06:10 - 1593533170.187 - 17:06:10 - 1593536770.187 - 1.12169-1.12165 - 107.672-107.665 - 0.94935-0.94926 - 1.23182-1.23170 - 1.07139-1.07117 - 1770.80-1770.55 
901. 2020.06.30 16:06:10 - 1593533170.437 - 17:06:10 - 1593536770.437 - 1.12169-1.12165 - 107.672-107.665 - 0.94935-0.94926 - 1.23182-1.23170 - 1.07141-1.07117 - 1770.79-1770.57 
902. 2020.06.30 16:06:11 - 1593533171.781 - 17:06:11 - 1593536771.781 - 1.12169-1.12165 - 107.672-107.665 - 0.94935-0.94926 - 1.23184-1.23173 - 1.07142-1.07118 - 1770.80-1770.58 
903. 2020.06.30 16:06:11 - 1593533171.156 - 17:06:11 - 1593536771.156 - 1.12169-1.12165 - 107.672-107.665 - 0.94935-0.94926 - 1.23181-1.23170 - 1.07142-1.07117 - 1770.80-1770.58 
904. 2020.06.30 16:06:12 - 1593533172.47 - 17:06:12 - 1593536772.47 - 1.12169-1.12165 - 107.674-107.666 - 0.94935-0.94926 - 1.23181-1.23170 - 1.07142-1.07117 - 1770.71-1770.48 
905. 2020.06.30 16:06:13 - 1593533173.656 - 17:06:13 - 1593536773.656 - 1.12169-1.12165 - 107.673-107.665 - 0.94935-0.94926 - 1.23181-1.23169 - 1.07140-1.07115 - 1770.76-1770.54 
906. 2020.06.30 16:06:13 - 1593533173.375 - 17:06:13 - 1593536773.375 - 1.12166-1.12161 - 107.673-107.665 - 0.94935-0.94927 - 1.23178-1.23166 - 1.07144-1.07118 - 1770.76-1770.54 
907. 2020.06.30 16:06:14 - 1593533174.375 - 17:06:14 - 1593536774.375 - 1.12165-1.12161 - 107.673-107.665 - 0.94935-0.94927 - 1.23179-1.23168 - 1.07142-1.07116 - 1770.78-1770.56 
908. 2020.06.30 16:06:15 - 1593533175.94 - 17:06:15 - 1593536775.94 - 1.12164-1.12161 - 107.674-107.667 - 0.94935-0.94927 - 1.23177-1.23165 - 1.07140-1.07116 - 1770.82-1770.60 
909. 2020.06.30 16:06:15 - 1593533175.406 - 17:06:15 - 1593536775.406 - 1.12164-1.12161 - 107.674-107.666 - 0.94935-0.94927 - 1.23180-1.23168 - 1.07140-1.07116 - 1770.82-1770.60 
910. 2020.06.30 16:06:16 - 1593533176.234 - 17:06:16 - 1593536776.234 - 1.12164-1.12160 - 107.673-107.665 - 0.94935-0.94927 - 1.23180-1.23168 - 1.07142-1.07116 - 1770.95-1770.73 
911. 2020.06.30 16:06:17 - 1593533177.562 - 17:06:16 - 1593536776.562 - 1.12164-1.12160 - 107.673-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07140-1.07116 - 1771.02-1770.78 
912. 2020.06.30 16:06:17 - 1593533177.969 - 17:06:17 - 1593536777.969 - 1.12164-1.12160 - 107.673-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07139-1.07116 - 1771.00-1770.76 
913. 2020.06.30 16:06:17 - 1593533177.375 - 17:06:17 - 1593536777.375 - 1.12164-1.12160 - 107.673-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07139-1.07116 - 1771.00-1770.76 
914. 2020.06.30 16:06:18 - 1593533178.719 - 17:06:18 - 1593536778.719 - 1.12164-1.12160 - 107.673-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07139-1.07116 - 1770.92-1770.69 
915. 2020.06.30 16:06:18 - 1593533178.109 - 17:06:18 - 1593536778.109 - 1.12165-1.12160 - 107.674-107.666 - 0.94937-0.94927 - 1.23180-1.23169 - 1.07139-1.07116 - 1770.89-1770.66 
916. 2020.06.30 16:06:19 - 1593533179.594 - 17:06:18 - 1593536778.594 - 1.12165-1.12160 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07140-1.07115 - 1770.89-1770.65 
917. 2020.06.30 16:06:19 - 1593533179.78 - 17:06:19 - 1593536779.78 - 1.12164-1.12160 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07141-1.07115 - 1770.89-1770.65 
918. 2020.06.30 16:06:19 - 1593533179.359 - 17:06:19 - 1593536779.359 - 1.12164-1.12160 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07139-1.07115 - 1770.89-1770.65 
919. 2020.06.30 16:06:20 - 1593533180.640 - 17:06:19 - 1593536779.640 - 1.12164-1.12160 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07137-1.07115 - 1770.89-1770.65 
920. 2020.06.30 16:06:20 - 1593533180.94 - 17:06:20 - 1593536780.94 - 1.12164-1.12160 - 107.674-107.666 - 0.94936-0.94927 - 1.23179-1.23168 - 1.07137-1.07116 - 1770.89-1770.65 
921. 2020.06.30 16:06:21 - 1593533181.31 - 17:06:21 - 1593536781.31 - 1.12164-1.12157 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07139-1.07117 - 1770.85-1770.61 
922. 2020.06.30 16:06:21 - 1593533181.219 - 17:06:21 - 1593536781.219 - 1.12164-1.12157 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07137-1.07116 - 1770.79-1770.52 
923. 2020.06.30 16:06:22 - 1593533182.875 - 17:06:22 - 1593536782.875 - 1.12164-1.12157 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07138-1.07116 - 1770.79-1770.55 
924. 2020.06.30 16:06:23 - 1593533183.672 - 17:06:23 - 1593536783.672 - 1.12164-1.12158 - 107.674-107.666 - 0.94937-0.94927 - 1.23180-1.23169 - 1.07138-1.07116 - 1770.73-1770.48 
925. 2020.06.30 16:06:23 - 1593533183.0 - 17:06:23 - 1593536783.0 - 1.12164-1.12158 - 107.674-107.666 - 0.94937-0.94927 - 1.23180-1.23169 - 1.07137-1.07116 - 1770.74-1770.50 
926. 2020.06.30 16:06:23 - 1593533183.265 - 17:06:23 - 1593536783.265 - 1.12164-1.12158 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07137-1.07116 - 1770.74-1770.50 
927. 2020.06.30 16:06:24 - 1593533184.594 - 17:06:23 - 1593536783.594 - 1.12164-1.12158 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07139-1.07115 - 1770.81-1770.58 
928. 2020.06.30 16:06:24 - 1593533184.765 - 17:06:24 - 1593536784.765 - 1.12164-1.12158 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07139-1.07115 - 1770.81-1770.58 
929. 2020.06.30 16:06:24 - 1593533184.922 - 17:06:24 - 1593536784.922 - 1.12164-1.12158 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07139-1.07115 - 1770.81-1770.58 
930. 2020.06.30 16:06:24 - 1593533184.265 - 17:06:24 - 1593536784.265 - 1.12164-1.12158 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07137-1.07116 - 1770.81-1770.58 
931. 2020.06.30 16:06:25 - 1593533185.719 - 17:06:25 - 1593536785.719 - 1.12164-1.12158 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07137-1.07116 - 1770.77-1770.52 
932. 2020.06.30 16:06:25 - 1593533185.219 - 17:06:25 - 1593536785.219 - 1.12164-1.12158 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07137-1.07116 - 1770.76-1770.48 
933. 2020.06.30 16:06:26 - 1593533186.484 - 17:06:25 - 1593536785.484 - 1.12164-1.12158 - 107.674-107.666 - 0.94937-0.94927 - 1.23179-1.23168 - 1.07139-1.07114 - 1770.76-1770.52 
934. 2020.06.30 16:06:27 - 1593533187.922 - 17:06:27 - 1593536787.922 - 1.12164-1.12158 - 107.674-107.667 - 0.94937-0.94927 - 1.23171-1.23162 - 1.07140-1.07115 - 1770.77-1770.50 
935. 2020.06.30 16:06:27 - 1593533187.125 - 17:06:27 - 1593536787.125 - 1.12164-1.12158 - 107.673-107.666 - 0.94937-0.94927 - 1.23170-1.23160 - 1.07140-1.07115 - 1770.75-1770.50 
936. 2020.06.30 16:06:27 - 1593533187.328 - 17:06:27 - 1593536787.328 - 1.12164-1.12158 - 107.673-107.666 - 0.94937-0.94927 - 1.23169-1.23158 - 1.07140-1.07115 - 1770.75-1770.50 
937. 2020.06.30 16:06:28 - 1593533188.500 - 17:06:27 - 1593536787.500 - 1.12164-1.12158 - 107.673-107.666 - 0.94937-0.94927 - 1.23169-1.23158 - 1.07140-1.07115 - 1770.75-1770.51 
938. 2020.06.30 16:06:31 - 1593533191.531 - 17:06:30 - 1593536790.531 - 1.12169-1.12164 - 107.672-107.664 - 0.94937-0.94928 - 1.23180-1.23169 - 1.07140-1.07114 - 1770.76-1770.51 
939. 2020.06.30 16:06:31 - 1593533191.922 - 17:06:31 - 1593536791.922 - 1.12169-1.12164 - 107.672-107.664 - 0.94937-0.94928 - 1.23180-1.23169 - 1.07140-1.07114 - 1770.74-1770.49 
940. 2020.06.30 16:06:31 - 1593533191.156 - 17:06:31 - 1593536791.156 - 1.12168-1.12163 - 107.672-107.664 - 0.94937-0.94928 - 1.23179-1.23168 - 1.07140-1.07115 - 1770.75-1770.49 
941. 2020.06.30 16:06:31 - 1593533191.344 - 17:06:31 - 1593536791.344 - 1.12169-1.12163 - 107.672-107.664 - 0.94937-0.94928 - 1.23179-1.23168 - 1.07144-1.07118 - 1770.75-1770.49 
942. 2020.06.30 16:06:32 - 1593533192.484 - 17:06:31 - 1593536791.484 - 1.12169-1.12163 - 107.672-107.664 - 0.94937-0.94928 - 1.23179-1.23168 - 1.07144-1.07118 - 1770.75-1770.49 
943. 2020.06.30 16:06:32 - 1593533192.703 - 17:06:32 - 1593536792.703 - 1.12168-1.12163 - 107.672-107.664 - 0.94937-0.94928 - 1.23179-1.23168 - 1.07142-1.07118 - 1770.73-1770.45 
944. 2020.06.30 16:06:33 - 1593533193.594 - 17:06:32 - 1593536792.594 - 1.12168-1.12163 - 107.672-107.664 - 0.94937-0.94928 - 1.23179-1.23168 - 1.07145-1.07118 - 1770.58-1770.32 
945. 2020.06.30 16:06:33 - 1593533193.109 - 17:06:33 - 1593536793.109 - 1.12168-1.12162 - 107.672-107.664 - 0.94937-0.94928 - 1.23179-1.23168 - 1.07144-1.07119 - 1770.62-1770.36 
946. 2020.06.30 16:06:34 - 1593533194.203 - 17:06:34 - 1593536794.203 - 1.12165-1.12160 - 107.672-107.664 - 0.94937-0.94928 - 1.23179-1.23168 - 1.07144-1.07119 - 1770.63-1770.37 
947. 2020.06.30 16:06:36 - 1593533196.906 - 17:06:36 - 1593536796.906 - 1.12168-1.12163 - 107.670-107.664 - 0.94937-0.94928 - 1.23178-1.23167 - 1.07136-1.07116 - 1770.63-1770.36 
948. 2020.06.30 16:06:37 - 1593533197.672 - 17:06:36 - 1593536796.672 - 1.12168-1.12162 - 107.670-107.664 - 0.94937-0.94928 - 1.23178-1.23167 - 1.07137-1.07117 - 1770.62-1770.35 
949. 2020.06.30 16:06:37 - 1593533197.47 - 17:06:37 - 1593536797.47 - 1.12168-1.12163 - 107.670-107.664 - 0.94937-0.94928 - 1.23173-1.23162 - 1.07137-1.07117 - 1770.63-1770.37 
950. 2020.06.30 16:06:37 - 1593533197.234 - 17:06:37 - 1593536797.234 - 1.12169-1.12163 - 107.670-107.664 - 0.94937-0.94928 - 1.23173-1.23162 - 1.07137-1.07117 - 1770.62-1770.36 
951. 2020.06.30 16:06:37 - 1593533197.453 - 17:06:37 - 1593536797.453 - 1.12169-1.12163 - 107.670-107.664 - 0.94937-0.94928 - 1.23173-1.23161 - 1.07137-1.07117 - 1770.62-1770.35 
952. 2020.06.30 16:06:39 - 1593533199.453 - 17:06:39 - 1593536799.453 - 1.12166-1.12161 - 107.672-107.665 - 0.94938-0.94929 - 1.23176-1.23164 - 1.07133-1.07115 - 1770.63-1770.37 
953. 2020.06.30 16:06:41 - 1593533201.578 - 17:06:40 - 1593536800.578 - 1.12171-1.12166 - 107.667-107.660 - 0.94937-0.94927 - 1.23178-1.23168 - 1.07137-1.07116 - 1770.66-1770.38 
954. 2020.06.30 16:06:41 - 1593533201.297 - 17:06:41 - 1593536801.297 - 1.12169-1.12164 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23166 - 1.07137-1.07118 - 1770.66-1770.33 
955. 2020.06.30 16:06:41 - 1593533201.437 - 17:06:41 - 1593536801.437 - 1.12169-1.12164 - 107.666-107.660 - 0.94938-0.94928 - 1.23178-1.23166 - 1.07137-1.07118 - 1770.64-1770.34 
956. 2020.06.30 16:06:42 - 1593533202.578 - 17:06:41 - 1593536801.578 - 1.12169-1.12164 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23166 - 1.07137-1.07118 - 1770.64-1770.34 
957. 2020.06.30 16:06:42 - 1593533202.781 - 17:06:42 - 1593536802.781 - 1.12169-1.12164 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23166 - 1.07137-1.07116 - 1770.64-1770.34 
958. 2020.06.30 16:06:42 - 1593533202.47 - 17:06:42 - 1593536802.47 - 1.12170-1.12164 - 107.666-107.659 - 0.94937-0.94928 - 1.23178-1.23166 - 1.07137-1.07116 - 1770.63-1770.33 
959. 2020.06.30 16:06:42 - 1593533202.203 - 17:06:42 - 1593536802.203 - 1.12170-1.12164 - 107.666-107.659 - 0.94937-0.94928 - 1.23181-1.23169 - 1.07139-1.07114 - 1770.63-1770.34 
960. 2020.06.30 16:06:43 - 1593533203.687 - 17:06:43 - 1593536803.687 - 1.12169-1.12164 - 107.666-107.660 - 0.94937-0.94928 - 1.23181-1.23170 - 1.07138-1.07112 - 1770.63-1770.34 
961. 2020.06.30 16:06:43 - 1593533203.312 - 17:06:43 - 1593536803.312 - 1.12169-1.12164 - 107.666-107.660 - 0.94937-0.94928 - 1.23181-1.23170 - 1.07139-1.07112 - 1770.64-1770.34 
962. 2020.06.30 16:06:44 - 1593533204.562 - 17:06:43 - 1593536803.562 - 1.12169-1.12164 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23170 - 1.07139-1.07112 - 1770.62-1770.35 
963. 2020.06.30 16:06:44 - 1593533204.62 - 17:06:44 - 1593536804.62 - 1.12168-1.12163 - 107.666-107.660 - 0.94938-0.94928 - 1.23178-1.23170 - 1.07138-1.07112 - 1770.63-1770.34 
964. 2020.06.30 16:06:44 - 1593533204.234 - 17:06:44 - 1593536804.234 - 1.12168-1.12163 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23167 - 1.07139-1.07112 - 1770.63-1770.32 
965. 2020.06.30 16:06:44 - 1593533204.437 - 17:06:44 - 1593536804.437 - 1.12168-1.12163 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23167 - 1.07139-1.07112 - 1770.64-1770.34 
966. 2020.06.30 16:06:45 - 1593533205.625 - 17:06:44 - 1593536804.625 - 1.12168-1.12163 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23167 - 1.07139-1.07112 - 1770.64-1770.34 
967. 2020.06.30 16:06:45 - 1593533205.15 - 17:06:45 - 1593536805.15 - 1.12168-1.12163 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23167 - 1.07138-1.07112 - 1770.64-1770.33 
968. 2020.06.30 16:06:45 - 1593533205.281 - 17:06:45 - 1593536805.281 - 1.12168-1.12163 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23167 - 1.07138-1.07112 - 1770.64-1770.33 
969. 2020.06.30 16:06:46 - 1593533206.656 - 17:06:45 - 1593536805.656 - 1.12168-1.12163 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23167 - 1.07138-1.07112 - 1770.64-1770.33 
970. 2020.06.30 16:06:47 - 1593533207.15 - 17:06:47 - 1593536807.15 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94929 - 1.23178-1.23167 - 1.07140-1.07115 - 1770.56-1770.28 
971. 2020.06.30 16:06:47 - 1593533207.234 - 17:06:47 - 1593536807.234 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94929 - 1.23178-1.23167 - 1.07140-1.07115 - 1770.57-1770.28 
972. 2020.06.30 16:06:48 - 1593533208.547 - 17:06:47 - 1593536807.547 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94929 - 1.23178-1.23167 - 1.07140-1.07115 - 1770.57-1770.28 
973. 2020.06.30 16:06:48 - 1593533208.687 - 17:06:47 - 1593536807.687 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94929 - 1.23178-1.23167 - 1.07140-1.07115 - 1770.57-1770.28 
974. 2020.06.30 16:06:48 - 1593533208.140 - 17:06:48 - 1593536808.140 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94929 - 1.23177-1.23165 - 1.07139-1.07113 - 1770.63-1770.37 
975. 2020.06.30 16:06:48 - 1593533208.359 - 17:06:48 - 1593536808.359 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94929 - 1.23177-1.23165 - 1.07139-1.07113 - 1770.65-1770.36 
976. 2020.06.30 16:06:49 - 1593533209.609 - 17:06:48 - 1593536808.609 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94928 - 1.23177-1.23167 - 1.07139-1.07113 - 1770.65-1770.39 
977. 2020.06.30 16:06:50 - 1593533210.609 - 17:06:50 - 1593536810.609 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94928 - 1.23177-1.23167 - 1.07140-1.07114 - 1770.66-1770.37 
978. 2020.06.30 16:06:51 - 1593533211.953 - 17:06:51 - 1593536811.953 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94928 - 1.23177-1.23167 - 1.07139-1.07115 - 1770.58-1770.30 
979. 2020.06.30 16:06:52 - 1593533212.109 - 17:06:52 - 1593536812.109 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94928 - 1.23177-1.23167 - 1.07139-1.07114 - 1770.55-1770.27 
980. 2020.06.30 16:06:53 - 1593533213.390 - 17:06:53 - 1593536813.390 - 1.12159-1.12155 - 107.672-107.664 - 0.94947-0.94939 - 1.23177-1.23165 - 1.07135-1.07117 - 1770.47-1770.15 
981. 2020.06.30 16:06:56 - 1593533216.484 - 17:06:55 - 1593536815.484 - 1.12157-1.12151 - 107.673-107.664 - 0.94949-0.94939 - 1.23168-1.23156 - 1.07132-1.07111 - 1770.30-1770.04 
982. 2020.06.30 16:06:56 - 1593533216.31 - 17:06:56 - 1593536816.31 - 1.12157-1.12151 - 107.673-107.664 - 0.94949-0.94939 - 1.23169-1.23159 - 1.07132-1.07110 - 1770.32-1770.06 
983. 2020.06.30 16:06:56 - 1593533216.359 - 17:06:56 - 1593536816.359 - 1.12157-1.12151 - 107.673-107.665 - 0.94949-0.94940 - 1.23169-1.23159 - 1.07131-1.07111 - 1770.31-1770.04 
984. 2020.06.30 16:06:57 - 1593533217.531 - 17:06:56 - 1593536816.531 - 1.12157-1.12151 - 107.673-107.665 - 0.94949-0.94940 - 1.23169-1.23159 - 1.07131-1.07111 - 1770.31-1770.04 
985. 2020.06.30 16:06:57 - 1593533217.781 - 17:06:57 - 1593536817.781 - 1.12157-1.12151 - 107.673-107.665 - 0.94949-0.94940 - 1.23169-1.23159 - 1.07130-1.07109 - 1770.31-1770.05 
986. 2020.06.30 16:06:59 - 1593533219.469 - 17:06:58 - 1593536818.469 - 1.12169-1.12164 - 107.673-107.665 - 0.94944-0.94934 - 1.23177-1.23166 - 1.07133-1.07113 - 1770.39-1770.13 
987. 2020.06.30 16:06:59 - 1593533219.703 - 17:06:59 - 1593536819.703 - 1.12169-1.12164 - 107.673-107.665 - 0.94944-0.94934 - 1.23177-1.23166 - 1.07133-1.07113 - 1770.40-1770.13 
988. 2020.06.30 16:06:59 - 1593533219.281 - 17:06:59 - 1593536819.281 - 1.12169-1.12164 - 107.673-107.665 - 0.94943-0.94934 - 1.23177-1.23167 - 1.07133-1.07113 - 1770.49-1770.20 
989. 2020.06.30 16:07:00 - 1593533220.78 - 17:07:00 - 1593536820.78 - 1.12169-1.12164 - 107.673-107.665 - 0.94943-0.94934 - 1.23176-1.23167 - 1.07131-1.07113 - 1770.51-1770.23 
990. 2020.06.30 16:07:02 - 1593533222.609 - 17:07:01 - 1593536821.609 - 1.12170-1.12165 - 107.673-107.665 - 0.94941-0.94932 - 1.23176-1.23164 - 1.07137-1.07113 - 1770.54-1770.28 
991. 2020.06.30 16:07:02 - 1593533222.937 - 17:07:02 - 1593536822.937 - 1.12170-1.12165 - 107.673-107.665 - 0.94941-0.94932 - 1.23176-1.23164 - 1.07137-1.07111 - 1770.54-1770.27 
992. 2020.06.30 16:07:02 - 1593533222.422 - 17:07:02 - 1593536822.422 - 1.12170-1.12165 - 107.673-107.665 - 0.94941-0.94931 - 1.23175-1.23164 - 1.07137-1.07111 - 1770.46-1770.19 
993. 2020.06.30 16:07:03 - 1593533223.672 - 17:07:03 - 1593536823.672 - 1.12170-1.12165 - 107.673-107.665 - 0.94941-0.94931 - 1.23175-1.23164 - 1.07137-1.07111 - 1770.46-1770.19 
994. 2020.06.30 16:07:07 - 1593533227.687 - 17:07:07 - 1593536827.687 - 1.12179-1.12173 - 107.667-107.658 - 0.94931-0.94922 - 1.23188-1.23179 - 1.07136-1.07111 - 1770.55-1770.28 
995. 2020.06.30 16:07:08 - 1593533228.687 - 17:07:08 - 1593536828.687 - 1.12179-1.12173 - 107.667-107.658 - 0.94931-0.94922 - 1.23186-1.23176 - 1.07134-1.07107 - 1770.59-1770.29 
996. 2020.06.30 16:07:10 - 1593533230.484 - 17:07:09 - 1593536829.484 - 1.12179-1.12174 - 107.660-107.653 - 0.94931-0.94921 - 1.23188-1.23179 - 1.07133-1.07107 - 1770.57-1770.30 
997. 2020.06.30 16:07:10 - 1593533230.640 - 17:07:10 - 1593536830.640 - 1.12179-1.12174 - 107.660-107.653 - 0.94931-0.94921 - 1.23188-1.23179 - 1.07129-1.07107 - 1770.57-1770.30 *
998. 2020.06.30 16:07:10 - 1593533230.640 - 17:07:10 - 1593536830.640 - 1.12179-1.12174 - 107.660-107.653 - 0.94931-0.94921 - 1.23188-1.23179 - 1.07129-1.07107 - 1770.57-1770.30 *
999. 2020.06.30 16:07:10 - 1593533230.640 - 17:07:10 - 1593536830.640 - 1.12179-1.12174 - 107.660-107.653 - 0.94931-0.94921 - 1.23188-1.23179 - 1.07129-1.07107 - 1770.57-1770.30 *
1000. 2020.06.30 16:07:10 - 1593533230.640 - 17:07:10 - 1593536830.640 - 1.12179-1.12174 - 107.660-107.653 - 0.94931-0.94921 - 1.23188-1.23179 - 1.07129-1.07107 - 1770.57-1770.30 *

-> 2020.06.30 16:07:10 - 1593533230.31 - 17:07:10 - 1593536830.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 16:06:39 - 1593533199.453 - 17:06:39 - 1593536799.453 - 1.12166-1.12161 - 107.672-107.665 - 0.94938-0.94929 - 1.23176-1.23164 - 1.07133-1.07115 - 1770.63-1770.37 
952. 2020.06.30 16:06:41 - 1593533201.578 - 17:06:40 - 1593536800.578 - 1.12171-1.12166 - 107.667-107.660 - 0.94937-0.94927 - 1.23178-1.23168 - 1.07137-1.07116 - 1770.66-1770.38 
953. 2020.06.30 16:06:41 - 1593533201.297 - 17:06:41 - 1593536801.297 - 1.12169-1.12164 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23166 - 1.07137-1.07118 - 1770.66-1770.33 
954. 2020.06.30 16:06:41 - 1593533201.437 - 17:06:41 - 1593536801.437 - 1.12169-1.12164 - 107.666-107.660 - 0.94938-0.94928 - 1.23178-1.23166 - 1.07137-1.07118 - 1770.64-1770.34 
955. 2020.06.30 16:06:42 - 1593533202.578 - 17:06:41 - 1593536801.578 - 1.12169-1.12164 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23166 - 1.07137-1.07118 - 1770.64-1770.34 
956. 2020.06.30 16:06:42 - 1593533202.781 - 17:06:42 - 1593536802.781 - 1.12169-1.12164 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23166 - 1.07137-1.07116 - 1770.64-1770.34 
957. 2020.06.30 16:06:42 - 1593533202.47 - 17:06:42 - 1593536802.47 - 1.12170-1.12164 - 107.666-107.659 - 0.94937-0.94928 - 1.23178-1.23166 - 1.07137-1.07116 - 1770.63-1770.33 
958. 2020.06.30 16:06:42 - 1593533202.203 - 17:06:42 - 1593536802.203 - 1.12170-1.12164 - 107.666-107.659 - 0.94937-0.94928 - 1.23181-1.23169 - 1.07139-1.07114 - 1770.63-1770.34 
959. 2020.06.30 16:06:43 - 1593533203.687 - 17:06:43 - 1593536803.687 - 1.12169-1.12164 - 107.666-107.660 - 0.94937-0.94928 - 1.23181-1.23170 - 1.07138-1.07112 - 1770.63-1770.34 
960. 2020.06.30 16:06:43 - 1593533203.312 - 17:06:43 - 1593536803.312 - 1.12169-1.12164 - 107.666-107.660 - 0.94937-0.94928 - 1.23181-1.23170 - 1.07139-1.07112 - 1770.64-1770.34 
961. 2020.06.30 16:06:44 - 1593533204.562 - 17:06:43 - 1593536803.562 - 1.12169-1.12164 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23170 - 1.07139-1.07112 - 1770.62-1770.35 
962. 2020.06.30 16:06:44 - 1593533204.62 - 17:06:44 - 1593536804.62 - 1.12168-1.12163 - 107.666-107.660 - 0.94938-0.94928 - 1.23178-1.23170 - 1.07138-1.07112 - 1770.63-1770.34 
963. 2020.06.30 16:06:44 - 1593533204.234 - 17:06:44 - 1593536804.234 - 1.12168-1.12163 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23167 - 1.07139-1.07112 - 1770.63-1770.32 
964. 2020.06.30 16:06:44 - 1593533204.437 - 17:06:44 - 1593536804.437 - 1.12168-1.12163 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23167 - 1.07139-1.07112 - 1770.64-1770.34 
965. 2020.06.30 16:06:45 - 1593533205.625 - 17:06:44 - 1593536804.625 - 1.12168-1.12163 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23167 - 1.07139-1.07112 - 1770.64-1770.34 
966. 2020.06.30 16:06:45 - 1593533205.15 - 17:06:45 - 1593536805.15 - 1.12168-1.12163 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23167 - 1.07138-1.07112 - 1770.64-1770.33 
967. 2020.06.30 16:06:45 - 1593533205.281 - 17:06:45 - 1593536805.281 - 1.12168-1.12163 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23167 - 1.07138-1.07112 - 1770.64-1770.33 
968. 2020.06.30 16:06:46 - 1593533206.656 - 17:06:45 - 1593536805.656 - 1.12168-1.12163 - 107.666-107.660 - 0.94937-0.94928 - 1.23178-1.23167 - 1.07138-1.07112 - 1770.64-1770.33 
969. 2020.06.30 16:06:47 - 1593533207.15 - 17:06:47 - 1593536807.15 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94929 - 1.23178-1.23167 - 1.07140-1.07115 - 1770.56-1770.28 
970. 2020.06.30 16:06:47 - 1593533207.234 - 17:06:47 - 1593536807.234 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94929 - 1.23178-1.23167 - 1.07140-1.07115 - 1770.57-1770.28 
971. 2020.06.30 16:06:48 - 1593533208.547 - 17:06:47 - 1593536807.547 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94929 - 1.23178-1.23167 - 1.07140-1.07115 - 1770.57-1770.28 
972. 2020.06.30 16:06:48 - 1593533208.687 - 17:06:47 - 1593536807.687 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94929 - 1.23178-1.23167 - 1.07140-1.07115 - 1770.57-1770.28 
973. 2020.06.30 16:06:48 - 1593533208.140 - 17:06:48 - 1593536808.140 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94929 - 1.23177-1.23165 - 1.07139-1.07113 - 1770.63-1770.37 
974. 2020.06.30 16:06:48 - 1593533208.359 - 17:06:48 - 1593536808.359 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94929 - 1.23177-1.23165 - 1.07139-1.07113 - 1770.65-1770.36 
975. 2020.06.30 16:06:49 - 1593533209.609 - 17:06:48 - 1593536808.609 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94928 - 1.23177-1.23167 - 1.07139-1.07113 - 1770.65-1770.39 
976. 2020.06.30 16:06:50 - 1593533210.609 - 17:06:50 - 1593536810.609 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94928 - 1.23177-1.23167 - 1.07140-1.07114 - 1770.66-1770.37 
977. 2020.06.30 16:06:51 - 1593533211.953 - 17:06:51 - 1593536811.953 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94928 - 1.23177-1.23167 - 1.07139-1.07115 - 1770.58-1770.30 
978. 2020.06.30 16:06:52 - 1593533212.109 - 17:06:52 - 1593536812.109 - 1.12165-1.12161 - 107.668-107.660 - 0.94938-0.94928 - 1.23177-1.23167 - 1.07139-1.07114 - 1770.55-1770.27 
979. 2020.06.30 16:06:53 - 1593533213.390 - 17:06:53 - 1593536813.390 - 1.12159-1.12155 - 107.672-107.664 - 0.94947-0.94939 - 1.23177-1.23165 - 1.07135-1.07117 - 1770.47-1770.15 
980. 2020.06.30 16:06:56 - 1593533216.484 - 17:06:55 - 1593536815.484 - 1.12157-1.12151 - 107.673-107.664 - 0.94949-0.94939 - 1.23168-1.23156 - 1.07132-1.07111 - 1770.30-1770.04 
981. 2020.06.30 16:06:56 - 1593533216.31 - 17:06:56 - 1593536816.31 - 1.12157-1.12151 - 107.673-107.664 - 0.94949-0.94939 - 1.23169-1.23159 - 1.07132-1.07110 - 1770.32-1770.06 
982. 2020.06.30 16:06:56 - 1593533216.359 - 17:06:56 - 1593536816.359 - 1.12157-1.12151 - 107.673-107.665 - 0.94949-0.94940 - 1.23169-1.23159 - 1.07131-1.07111 - 1770.31-1770.04 
983. 2020.06.30 16:06:57 - 1593533217.531 - 17:06:56 - 1593536816.531 - 1.12157-1.12151 - 107.673-107.665 - 0.94949-0.94940 - 1.23169-1.23159 - 1.07131-1.07111 - 1770.31-1770.04 
984. 2020.06.30 16:06:57 - 1593533217.781 - 17:06:57 - 1593536817.781 - 1.12157-1.12151 - 107.673-107.665 - 0.94949-0.94940 - 1.23169-1.23159 - 1.07130-1.07109 - 1770.31-1770.05 
985. 2020.06.30 16:06:59 - 1593533219.469 - 17:06:58 - 1593536818.469 - 1.12169-1.12164 - 107.673-107.665 - 0.94944-0.94934 - 1.23177-1.23166 - 1.07133-1.07113 - 1770.39-1770.13 
986. 2020.06.30 16:06:59 - 1593533219.703 - 17:06:59 - 1593536819.703 - 1.12169-1.12164 - 107.673-107.665 - 0.94944-0.94934 - 1.23177-1.23166 - 1.07133-1.07113 - 1770.40-1770.13 
987. 2020.06.30 16:06:59 - 1593533219.281 - 17:06:59 - 1593536819.281 - 1.12169-1.12164 - 107.673-107.665 - 0.94943-0.94934 - 1.23177-1.23167 - 1.07133-1.07113 - 1770.49-1770.20 
988. 2020.06.30 16:07:00 - 1593533220.78 - 17:07:00 - 1593536820.78 - 1.12169-1.12164 - 107.673-107.665 - 0.94943-0.94934 - 1.23176-1.23167 - 1.07131-1.07113 - 1770.51-1770.23 
989. 2020.06.30 16:07:02 - 1593533222.609 - 17:07:01 - 1593536821.609 - 1.12170-1.12165 - 107.673-107.665 - 0.94941-0.94932 - 1.23176-1.23164 - 1.07137-1.07113 - 1770.54-1770.28 
990. 2020.06.30 16:07:02 - 1593533222.937 - 17:07:02 - 1593536822.937 - 1.12170-1.12165 - 107.673-107.665 - 0.94941-0.94932 - 1.23176-1.23164 - 1.07137-1.07111 - 1770.54-1770.27 
991. 2020.06.30 16:07:02 - 1593533222.422 - 17:07:02 - 1593536822.422 - 1.12170-1.12165 - 107.673-107.665 - 0.94941-0.94931 - 1.23175-1.23164 - 1.07137-1.07111 - 1770.46-1770.19 
992. 2020.06.30 16:07:03 - 1593533223.672 - 17:07:03 - 1593536823.672 - 1.12170-1.12165 - 107.673-107.665 - 0.94941-0.94931 - 1.23175-1.23164 - 1.07137-1.07111 - 1770.46-1770.19 
993. 2020.06.30 16:07:07 - 1593533227.687 - 17:07:07 - 1593536827.687 - 1.12179-1.12173 - 107.667-107.658 - 0.94931-0.94922 - 1.23188-1.23179 - 1.07136-1.07111 - 1770.55-1770.28 
994. 2020.06.30 16:07:08 - 1593533228.687 - 17:07:08 - 1593536828.687 - 1.12179-1.12173 - 107.667-107.658 - 0.94931-0.94922 - 1.23186-1.23176 - 1.07134-1.07107 - 1770.59-1770.29 
995. 2020.06.30 16:07:10 - 1593533230.484 - 17:07:09 - 1593536829.484 - 1.12179-1.12174 - 107.660-107.653 - 0.94931-0.94921 - 1.23188-1.23179 - 1.07133-1.07107 - 1770.57-1770.30 
996. 2020.06.30 16:07:10 - 1593533230.640 - 17:07:10 - 1593536830.640 - 1.12179-1.12174 - 107.660-107.653 - 0.94931-0.94921 - 1.23188-1.23179 - 1.07129-1.07107 - 1770.57-1770.30 *
997. 2020.06.30 16:07:10 - 1593533230.640 - 17:07:10 - 1593536830.640 - 1.12179-1.12174 - 107.660-107.653 - 0.94931-0.94921 - 1.23188-1.23179 - 1.07129-1.07107 - 1770.57-1770.30 *
998. 2020.06.30 16:07:10 - 1593533230.640 - 17:07:10 - 1593536830.640 - 1.12179-1.12174 - 107.660-107.653 - 0.94931-0.94921 - 1.23188-1.23179 - 1.07129-1.07107 - 1770.57-1770.30 *
999. 2020.06.30 16:07:10 - 1593533230.640 - 17:07:10 - 1593536830.640 - 1.12179-1.12174 - 107.660-107.653 - 0.94931-0.94921 - 1.23188-1.23179 - 1.07129-1.07107 - 1770.57-1770.30 *
1000. 2020.06.30 16:07:10 - 1593533230.31 - 17:07:10 - 1593536830.31 - 1.12179-1.12174 - 107.660-107.653 - 0.94931-0.94921 - 1.23188-1.23179 - 1.07129-1.07107 - 1770.61-1770.35 *

-> 2020.06.30 16:07:44 - 1593533264.359 - 17:07:44 - 1593536864.359 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 16:07:11 - 1593533231.594 - 17:07:10 - 1593536830.594 - 1.12179-1.12175 - 107.661-107.653 - 0.94931-0.94921 - 1.23188-1.23179 - 1.07128-1.07107 - 1770.59-1770.32 
952. 2020.06.30 16:07:12 - 1593533232.672 - 17:07:12 - 1593536832.672 - 1.12179-1.12173 - 107.661-107.653 - 0.94931-0.94921 - 1.23188-1.23179 - 1.07126-1.07104 - 1770.58-1770.31 
953. 2020.06.30 16:07:13 - 1593533233.875 - 17:07:13 - 1593536833.875 - 1.12189-1.12184 - 107.657-107.650 - 0.94927-0.94918 - 1.23198-1.23189 - 1.07133-1.07108 - 1770.58-1770.32 
954. 2020.06.30 16:07:14 - 1593533234.719 - 17:07:14 - 1593536834.719 - 1.12189-1.12184 - 107.659-107.651 - 0.94927-0.94918 - 1.23200-1.23188 - 1.07133-1.07110 - 1770.59-1770.33 
955. 2020.06.30 16:07:14 - 1593533234.890 - 17:07:14 - 1593536834.890 - 1.12189-1.12183 - 107.660-107.653 - 0.94927-0.94918 - 1.23197-1.23186 - 1.07135-1.07110 - 1770.59-1770.32 
956. 2020.06.30 16:07:14 - 1593533234.47 - 17:07:14 - 1593536834.47 - 1.12189-1.12183 - 107.660-107.653 - 0.94927-0.94918 - 1.23197-1.23186 - 1.07131-1.07107 - 1770.59-1770.32 
957. 2020.06.30 16:07:14 - 1593533234.187 - 17:07:14 - 1593536834.187 - 1.12189-1.12183 - 107.660-107.653 - 0.94927-0.94918 - 1.23197-1.23186 - 1.07129-1.07105 - 1770.59-1770.32 
958. 2020.06.30 16:07:14 - 1593533234.406 - 17:07:14 - 1593536834.406 - 1.12189-1.12183 - 107.660-107.653 - 0.94928-0.94918 - 1.23196-1.23186 - 1.07129-1.07105 - 1770.59-1770.32 
959. 2020.06.30 16:07:15 - 1593533235.625 - 17:07:14 - 1593536834.625 - 1.12189-1.12183 - 107.660-107.652 - 0.94927-0.94917 - 1.23200-1.23189 - 1.07129-1.07106 - 1770.58-1770.31 
960. 2020.06.30 16:07:15 - 1593533235.344 - 17:07:15 - 1593536835.344 - 1.12190-1.12185 - 107.659-107.653 - 0.94927-0.94917 - 1.23200-1.23191 - 1.07129-1.07105 - 1770.57-1770.30 
961. 2020.06.30 16:07:16 - 1593533236.844 - 17:07:16 - 1593536836.844 - 1.12189-1.12185 - 107.661-107.652 - 0.94927-0.94917 - 1.23200-1.23191 - 1.07129-1.07105 - 1770.61-1770.34 
962. 2020.06.30 16:07:17 - 1593533237.828 - 17:07:17 - 1593536837.828 - 1.12188-1.12184 - 107.662-107.653 - 0.94927-0.94917 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.64-1770.37 
963. 2020.06.30 16:07:17 - 1593533237.156 - 17:07:17 - 1593536837.156 - 1.12189-1.12184 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.61-1770.34 
964. 2020.06.30 16:07:17 - 1593533237.422 - 17:07:17 - 1593536837.422 - 1.12189-1.12183 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.61-1770.34 
965. 2020.06.30 16:07:18 - 1593533238.640 - 17:07:17 - 1593536837.640 - 1.12189-1.12183 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.61-1770.34 
966. 2020.06.30 16:07:18 - 1593533238.844 - 17:07:18 - 1593536838.844 - 1.12189-1.12183 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07132-1.07108 - 1770.61-1770.34 
967. 2020.06.30 16:07:19 - 1593533239.812 - 17:07:19 - 1593536839.812 - 1.12190-1.12185 - 107.659-107.652 - 0.94927-0.94917 - 1.23200-1.23189 - 1.07128-1.07107 - 1770.65-1770.37 
968. 2020.06.30 16:07:19 - 1593533239.62 - 17:07:19 - 1593536839.62 - 1.12190-1.12184 - 107.659-107.652 - 0.94927-0.94917 - 1.23200-1.23189 - 1.07127-1.07108 - 1770.79-1770.46 
969. 2020.06.30 16:07:19 - 1593533239.297 - 17:07:19 - 1593536839.297 - 1.12190-1.12184 - 107.659-107.652 - 0.94927-0.94917 - 1.23200-1.23189 - 1.07127-1.07105 - 1770.83-1770.54 
970. 2020.06.30 16:07:21 - 1593533241.172 - 17:07:21 - 1593536841.172 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23208-1.23197 - 1.07126-1.07104 - 1770.77-1770.48 
971. 2020.06.30 16:07:22 - 1593533242.515 - 17:07:21 - 1593536841.515 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23209-1.23197 - 1.07126-1.07104 - 1770.77-1770.49 
972. 2020.06.30 16:07:22 - 1593533242.781 - 17:07:22 - 1593536842.781 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23209-1.23197 - 1.07126-1.07104 - 1770.77-1770.48 
973. 2020.06.30 16:07:22 - 1593533242.969 - 17:07:22 - 1593536842.969 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23209-1.23197 - 1.07126-1.07104 - 1770.78-1770.52 
974. 2020.06.30 16:07:23 - 1593533243.515 - 17:07:22 - 1593536842.515 - 1.12203-1.12199 - 107.654-107.647 - 0.94917-0.94907 - 1.23209-1.23197 - 1.07127-1.07104 - 1770.77-1770.49 
975. 2020.06.30 16:07:23 - 1593533243.937 - 17:07:23 - 1593536843.937 - 1.12204-1.12198 - 107.655-107.647 - 0.94916-0.94907 - 1.23209-1.23197 - 1.07126-1.07105 - 1770.78-1770.51 
976. 2020.06.30 16:07:24 - 1593533244.656 - 17:07:23 - 1593536843.656 - 1.12204-1.12198 - 107.655-107.647 - 0.94915-0.94907 - 1.23209-1.23198 - 1.07126-1.07105 - 1770.73-1770.46 
977. 2020.06.30 16:07:26 - 1593533246.969 - 17:07:26 - 1593536846.969 - 1.12207-1.12203 - 107.649-107.641 - 0.94921-0.94912 - 1.23213-1.23201 - 1.07123-1.07105 - 1771.04-1770.71 
978. 2020.06.30 16:07:28 - 1593533248.531 - 17:07:27 - 1593536847.531 - 1.12210-1.12205 - 107.650-107.641 - 0.94921-0.94911 - 1.23215-1.23203 - 1.07120-1.07102 - 1771.25-1770.97 
979. 2020.06.30 16:07:28 - 1593533248.922 - 17:07:28 - 1593536848.922 - 1.12211-1.12206 - 107.648-107.640 - 0.94921-0.94911 - 1.23218-1.23205 - 1.07122-1.07100 - 1771.22-1770.95 
980. 2020.06.30 16:07:28 - 1593533248.312 - 17:07:28 - 1593536848.312 - 1.12210-1.12205 - 107.648-107.640 - 0.94920-0.94911 - 1.23218-1.23205 - 1.07120-1.07102 - 1771.23-1770.96 
981. 2020.06.30 16:07:32 - 1593533252.719 - 17:07:32 - 1593536852.719 - 1.12211-1.12207 - 107.649-107.641 - 0.94921-0.94911 - 1.23210-1.23199 - 1.07120-1.07099 - 1771.22-1770.94 
982. 2020.06.30 16:07:33 - 1593533253.953 - 17:07:33 - 1593536853.953 - 1.12211-1.12207 - 107.648-107.640 - 0.94920-0.94911 - 1.23209-1.23198 - 1.07119-1.07097 - 1771.45-1771.17 
983. 2020.06.30 16:07:34 - 1593533254.328 - 17:07:34 - 1593536854.328 - 1.12213-1.12207 - 107.647-107.638 - 0.94919-0.94910 - 1.23217-1.23205 - 1.07117-1.07095 - 1771.39-1771.15 
984. 2020.06.30 16:07:35 - 1593533255.594 - 17:07:34 - 1593536854.594 - 1.12213-1.12209 - 107.648-107.640 - 0.94920-0.94910 - 1.23214-1.23202 - 1.07117-1.07094 - 1771.41-1771.19 
985. 2020.06.30 16:07:35 - 1593533255.844 - 17:07:35 - 1593536855.844 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23212-1.23201 - 1.07117-1.07094 - 1771.46-1771.20 
986. 2020.06.30 16:07:35 - 1593533255.187 - 17:07:35 - 1593536855.187 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23212-1.23201 - 1.07118-1.07094 - 1771.45-1771.21 
987. 2020.06.30 16:07:36 - 1593533256.906 - 17:07:36 - 1593536856.906 - 1.12210-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07114-1.07092 - 1771.60-1771.30 
988. 2020.06.30 16:07:36 - 1593533256.297 - 17:07:36 - 1593536856.297 - 1.12210-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07113-1.07092 - 1771.49-1771.27 
989. 2020.06.30 16:07:37 - 1593533257.62 - 17:07:37 - 1593536857.62 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07113-1.07092 - 1771.47-1771.25 
990. 2020.06.30 16:07:38 - 1593533258.594 - 17:07:37 - 1593536857.594 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07115-1.07092 - 1771.48-1771.23 
991. 2020.06.30 16:07:38 - 1593533258.344 - 17:07:38 - 1593536858.344 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23214-1.23203 - 1.07117-1.07092 - 1771.46-1771.22 
992. 2020.06.30 16:07:39 - 1593533259.297 - 17:07:39 - 1593536859.297 - 1.12210-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07117-1.07092 - 1771.37-1771.15 
993. 2020.06.30 16:07:40 - 1593533260.797 - 17:07:40 - 1593536860.797 - 1.12211-1.12206 - 107.645-107.636 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07117-1.07092 - 1771.38-1771.16 
994. 2020.06.30 16:07:42 - 1593533262.578 - 17:07:41 - 1593536861.578 - 1.12222-1.12219 - 107.648-107.641 - 0.94912-0.94905 - 1.23239-1.23228 - 1.07120-1.07099 - 1771.40-1771.18 
995. 2020.06.30 16:07:43 - 1593533263.125 - 17:07:43 - 1593536863.125 - 1.12232-1.12227 - 107.647-107.638 - 0.94912-0.94902 - 1.23238-1.23227 - 1.07127-1.07103 - 1771.40-1771.18 
996. 2020.06.30 16:07:44 - 1593533264.62 - 17:07:44 - 1593536864.62 - 1.12232-1.12228 - 107.646-107.637 - 0.94911-0.94902 - 1.23239-1.23228 - 1.07129-1.07104 - 1771.37-1771.13 
997. 2020.06.30 16:07:44 - 1593533264.109 - 17:07:44 - 1593536864.109 - 1.12232-1.12228 - 107.646-107.637 - 0.94911-0.94901 - 1.23240-1.23229 - 1.07129-1.07104 - 1771.37-1771.13 *
998. 2020.06.30 16:07:44 - 1593533264.109 - 17:07:44 - 1593536864.109 - 1.12232-1.12228 - 107.646-107.637 - 0.94911-0.94901 - 1.23240-1.23229 - 1.07129-1.07104 - 1771.37-1771.13 *
999. 2020.06.30 16:07:44 - 1593533264.281 - 17:07:44 - 1593536864.281 - 1.12232-1.12228 - 107.645-107.636 - 0.94911-0.94901 - 1.23247-1.23236 - 1.07129-1.07101 - 1771.37-1771.13 *
1000. 2020.06.30 16:07:44 - 1593533264.359 - 17:07:44 - 1593536864.359 - 1.12232-1.12228 - 107.645-107.636 - 0.94911-0.94901 - 1.23247-1.23236 - 1.07129-1.07101 - 1771.31-1771.07 *

-> 2020.06.30 16:07:44 - 1593533264.390 - 17:07:44 - 1593536864.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 16:07:12 - 1593533232.672 - 17:07:12 - 1593536832.672 - 1.12179-1.12173 - 107.661-107.653 - 0.94931-0.94921 - 1.23188-1.23179 - 1.07126-1.07104 - 1770.58-1770.31 
952. 2020.06.30 16:07:13 - 1593533233.875 - 17:07:13 - 1593536833.875 - 1.12189-1.12184 - 107.657-107.650 - 0.94927-0.94918 - 1.23198-1.23189 - 1.07133-1.07108 - 1770.58-1770.32 
953. 2020.06.30 16:07:14 - 1593533234.719 - 17:07:14 - 1593536834.719 - 1.12189-1.12184 - 107.659-107.651 - 0.94927-0.94918 - 1.23200-1.23188 - 1.07133-1.07110 - 1770.59-1770.33 
954. 2020.06.30 16:07:14 - 1593533234.890 - 17:07:14 - 1593536834.890 - 1.12189-1.12183 - 107.660-107.653 - 0.94927-0.94918 - 1.23197-1.23186 - 1.07135-1.07110 - 1770.59-1770.32 
955. 2020.06.30 16:07:14 - 1593533234.47 - 17:07:14 - 1593536834.47 - 1.12189-1.12183 - 107.660-107.653 - 0.94927-0.94918 - 1.23197-1.23186 - 1.07131-1.07107 - 1770.59-1770.32 
956. 2020.06.30 16:07:14 - 1593533234.187 - 17:07:14 - 1593536834.187 - 1.12189-1.12183 - 107.660-107.653 - 0.94927-0.94918 - 1.23197-1.23186 - 1.07129-1.07105 - 1770.59-1770.32 
957. 2020.06.30 16:07:14 - 1593533234.406 - 17:07:14 - 1593536834.406 - 1.12189-1.12183 - 107.660-107.653 - 0.94928-0.94918 - 1.23196-1.23186 - 1.07129-1.07105 - 1770.59-1770.32 
958. 2020.06.30 16:07:15 - 1593533235.625 - 17:07:14 - 1593536834.625 - 1.12189-1.12183 - 107.660-107.652 - 0.94927-0.94917 - 1.23200-1.23189 - 1.07129-1.07106 - 1770.58-1770.31 
959. 2020.06.30 16:07:15 - 1593533235.344 - 17:07:15 - 1593536835.344 - 1.12190-1.12185 - 107.659-107.653 - 0.94927-0.94917 - 1.23200-1.23191 - 1.07129-1.07105 - 1770.57-1770.30 
960. 2020.06.30 16:07:16 - 1593533236.844 - 17:07:16 - 1593536836.844 - 1.12189-1.12185 - 107.661-107.652 - 0.94927-0.94917 - 1.23200-1.23191 - 1.07129-1.07105 - 1770.61-1770.34 
961. 2020.06.30 16:07:17 - 1593533237.828 - 17:07:17 - 1593536837.828 - 1.12188-1.12184 - 107.662-107.653 - 0.94927-0.94917 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.64-1770.37 
962. 2020.06.30 16:07:17 - 1593533237.156 - 17:07:17 - 1593536837.156 - 1.12189-1.12184 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.61-1770.34 
963. 2020.06.30 16:07:17 - 1593533237.422 - 17:07:17 - 1593536837.422 - 1.12189-1.12183 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.61-1770.34 
964. 2020.06.30 16:07:18 - 1593533238.640 - 17:07:17 - 1593536837.640 - 1.12189-1.12183 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.61-1770.34 
965. 2020.06.30 16:07:18 - 1593533238.844 - 17:07:18 - 1593536838.844 - 1.12189-1.12183 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07132-1.07108 - 1770.61-1770.34 
966. 2020.06.30 16:07:19 - 1593533239.812 - 17:07:19 - 1593536839.812 - 1.12190-1.12185 - 107.659-107.652 - 0.94927-0.94917 - 1.23200-1.23189 - 1.07128-1.07107 - 1770.65-1770.37 
967. 2020.06.30 16:07:19 - 1593533239.62 - 17:07:19 - 1593536839.62 - 1.12190-1.12184 - 107.659-107.652 - 0.94927-0.94917 - 1.23200-1.23189 - 1.07127-1.07108 - 1770.79-1770.46 
968. 2020.06.30 16:07:19 - 1593533239.297 - 17:07:19 - 1593536839.297 - 1.12190-1.12184 - 107.659-107.652 - 0.94927-0.94917 - 1.23200-1.23189 - 1.07127-1.07105 - 1770.83-1770.54 
969. 2020.06.30 16:07:21 - 1593533241.172 - 17:07:21 - 1593536841.172 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23208-1.23197 - 1.07126-1.07104 - 1770.77-1770.48 
970. 2020.06.30 16:07:22 - 1593533242.515 - 17:07:21 - 1593536841.515 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23209-1.23197 - 1.07126-1.07104 - 1770.77-1770.49 
971. 2020.06.30 16:07:22 - 1593533242.781 - 17:07:22 - 1593536842.781 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23209-1.23197 - 1.07126-1.07104 - 1770.77-1770.48 
972. 2020.06.30 16:07:22 - 1593533242.969 - 17:07:22 - 1593536842.969 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23209-1.23197 - 1.07126-1.07104 - 1770.78-1770.52 
973. 2020.06.30 16:07:23 - 1593533243.515 - 17:07:22 - 1593536842.515 - 1.12203-1.12199 - 107.654-107.647 - 0.94917-0.94907 - 1.23209-1.23197 - 1.07127-1.07104 - 1770.77-1770.49 
974. 2020.06.30 16:07:23 - 1593533243.937 - 17:07:23 - 1593536843.937 - 1.12204-1.12198 - 107.655-107.647 - 0.94916-0.94907 - 1.23209-1.23197 - 1.07126-1.07105 - 1770.78-1770.51 
975. 2020.06.30 16:07:24 - 1593533244.656 - 17:07:23 - 1593536843.656 - 1.12204-1.12198 - 107.655-107.647 - 0.94915-0.94907 - 1.23209-1.23198 - 1.07126-1.07105 - 1770.73-1770.46 
976. 2020.06.30 16:07:26 - 1593533246.969 - 17:07:26 - 1593536846.969 - 1.12207-1.12203 - 107.649-107.641 - 0.94921-0.94912 - 1.23213-1.23201 - 1.07123-1.07105 - 1771.04-1770.71 
977. 2020.06.30 16:07:28 - 1593533248.531 - 17:07:27 - 1593536847.531 - 1.12210-1.12205 - 107.650-107.641 - 0.94921-0.94911 - 1.23215-1.23203 - 1.07120-1.07102 - 1771.25-1770.97 
978. 2020.06.30 16:07:28 - 1593533248.922 - 17:07:28 - 1593536848.922 - 1.12211-1.12206 - 107.648-107.640 - 0.94921-0.94911 - 1.23218-1.23205 - 1.07122-1.07100 - 1771.22-1770.95 
979. 2020.06.30 16:07:28 - 1593533248.312 - 17:07:28 - 1593536848.312 - 1.12210-1.12205 - 107.648-107.640 - 0.94920-0.94911 - 1.23218-1.23205 - 1.07120-1.07102 - 1771.23-1770.96 
980. 2020.06.30 16:07:32 - 1593533252.719 - 17:07:32 - 1593536852.719 - 1.12211-1.12207 - 107.649-107.641 - 0.94921-0.94911 - 1.23210-1.23199 - 1.07120-1.07099 - 1771.22-1770.94 
981. 2020.06.30 16:07:33 - 1593533253.953 - 17:07:33 - 1593536853.953 - 1.12211-1.12207 - 107.648-107.640 - 0.94920-0.94911 - 1.23209-1.23198 - 1.07119-1.07097 - 1771.45-1771.17 
982. 2020.06.30 16:07:34 - 1593533254.328 - 17:07:34 - 1593536854.328 - 1.12213-1.12207 - 107.647-107.638 - 0.94919-0.94910 - 1.23217-1.23205 - 1.07117-1.07095 - 1771.39-1771.15 
983. 2020.06.30 16:07:35 - 1593533255.594 - 17:07:34 - 1593536854.594 - 1.12213-1.12209 - 107.648-107.640 - 0.94920-0.94910 - 1.23214-1.23202 - 1.07117-1.07094 - 1771.41-1771.19 
984. 2020.06.30 16:07:35 - 1593533255.844 - 17:07:35 - 1593536855.844 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23212-1.23201 - 1.07117-1.07094 - 1771.46-1771.20 
985. 2020.06.30 16:07:35 - 1593533255.187 - 17:07:35 - 1593536855.187 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23212-1.23201 - 1.07118-1.07094 - 1771.45-1771.21 
986. 2020.06.30 16:07:36 - 1593533256.906 - 17:07:36 - 1593536856.906 - 1.12210-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07114-1.07092 - 1771.60-1771.30 
987. 2020.06.30 16:07:36 - 1593533256.297 - 17:07:36 - 1593536856.297 - 1.12210-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07113-1.07092 - 1771.49-1771.27 
988. 2020.06.30 16:07:37 - 1593533257.62 - 17:07:37 - 1593536857.62 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07113-1.07092 - 1771.47-1771.25 
989. 2020.06.30 16:07:38 - 1593533258.594 - 17:07:37 - 1593536857.594 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07115-1.07092 - 1771.48-1771.23 
990. 2020.06.30 16:07:38 - 1593533258.344 - 17:07:38 - 1593536858.344 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23214-1.23203 - 1.07117-1.07092 - 1771.46-1771.22 
991. 2020.06.30 16:07:39 - 1593533259.297 - 17:07:39 - 1593536859.297 - 1.12210-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07117-1.07092 - 1771.37-1771.15 
992. 2020.06.30 16:07:40 - 1593533260.797 - 17:07:40 - 1593536860.797 - 1.12211-1.12206 - 107.645-107.636 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07117-1.07092 - 1771.38-1771.16 
993. 2020.06.30 16:07:42 - 1593533262.578 - 17:07:41 - 1593536861.578 - 1.12222-1.12219 - 107.648-107.641 - 0.94912-0.94905 - 1.23239-1.23228 - 1.07120-1.07099 - 1771.40-1771.18 
994. 2020.06.30 16:07:43 - 1593533263.125 - 17:07:43 - 1593536863.125 - 1.12232-1.12227 - 107.647-107.638 - 0.94912-0.94902 - 1.23238-1.23227 - 1.07127-1.07103 - 1771.40-1771.18 
995. 2020.06.30 16:07:44 - 1593533264.62 - 17:07:44 - 1593536864.62 - 1.12232-1.12228 - 107.646-107.637 - 0.94911-0.94902 - 1.23239-1.23228 - 1.07129-1.07104 - 1771.37-1771.13 
996. 2020.06.30 16:07:44 - 1593533264.109 - 17:07:44 - 1593536864.109 - 1.12232-1.12228 - 107.646-107.637 - 0.94911-0.94901 - 1.23240-1.23229 - 1.07129-1.07104 - 1771.37-1771.13 *
997. 2020.06.30 16:07:44 - 1593533264.109 - 17:07:44 - 1593536864.109 - 1.12232-1.12228 - 107.646-107.637 - 0.94911-0.94901 - 1.23240-1.23229 - 1.07129-1.07104 - 1771.37-1771.13 *
998. 2020.06.30 16:07:44 - 1593533264.281 - 17:07:44 - 1593536864.281 - 1.12232-1.12228 - 107.645-107.636 - 0.94911-0.94901 - 1.23247-1.23236 - 1.07129-1.07101 - 1771.37-1771.13 *
999. 2020.06.30 16:07:44 - 1593533264.359 - 17:07:44 - 1593536864.359 - 1.12232-1.12228 - 107.645-107.636 - 0.94911-0.94901 - 1.23247-1.23236 - 1.07129-1.07101 - 1771.31-1771.07 *
1000. 2020.06.30 16:07:44 - 1593533264.390 - 17:07:44 - 1593536864.390 - 1.12232-1.12228 - 107.645-107.636 - 0.94911-0.94901 - 1.23247-1.23236 - 1.07129-1.07101 - 1771.31-1771.07 *

-> 2020.06.30 16:07:49 - 1593533269.344 - 17:07:49 - 1593536869.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 16:07:16 - 1593533236.844 - 17:07:16 - 1593536836.844 - 1.12189-1.12185 - 107.661-107.652 - 0.94927-0.94917 - 1.23200-1.23191 - 1.07129-1.07105 - 1770.61-1770.34 
952. 2020.06.30 16:07:17 - 1593533237.828 - 17:07:17 - 1593536837.828 - 1.12188-1.12184 - 107.662-107.653 - 0.94927-0.94917 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.64-1770.37 
953. 2020.06.30 16:07:17 - 1593533237.156 - 17:07:17 - 1593536837.156 - 1.12189-1.12184 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.61-1770.34 
954. 2020.06.30 16:07:17 - 1593533237.422 - 17:07:17 - 1593536837.422 - 1.12189-1.12183 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.61-1770.34 
955. 2020.06.30 16:07:18 - 1593533238.640 - 17:07:17 - 1593536837.640 - 1.12189-1.12183 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.61-1770.34 
956. 2020.06.30 16:07:18 - 1593533238.844 - 17:07:18 - 1593536838.844 - 1.12189-1.12183 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07132-1.07108 - 1770.61-1770.34 
957. 2020.06.30 16:07:19 - 1593533239.812 - 17:07:19 - 1593536839.812 - 1.12190-1.12185 - 107.659-107.652 - 0.94927-0.94917 - 1.23200-1.23189 - 1.07128-1.07107 - 1770.65-1770.37 
958. 2020.06.30 16:07:19 - 1593533239.62 - 17:07:19 - 1593536839.62 - 1.12190-1.12184 - 107.659-107.652 - 0.94927-0.94917 - 1.23200-1.23189 - 1.07127-1.07108 - 1770.79-1770.46 
959. 2020.06.30 16:07:19 - 1593533239.297 - 17:07:19 - 1593536839.297 - 1.12190-1.12184 - 107.659-107.652 - 0.94927-0.94917 - 1.23200-1.23189 - 1.07127-1.07105 - 1770.83-1770.54 
960. 2020.06.30 16:07:21 - 1593533241.172 - 17:07:21 - 1593536841.172 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23208-1.23197 - 1.07126-1.07104 - 1770.77-1770.48 
961. 2020.06.30 16:07:22 - 1593533242.515 - 17:07:21 - 1593536841.515 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23209-1.23197 - 1.07126-1.07104 - 1770.77-1770.49 
962. 2020.06.30 16:07:22 - 1593533242.781 - 17:07:22 - 1593536842.781 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23209-1.23197 - 1.07126-1.07104 - 1770.77-1770.48 
963. 2020.06.30 16:07:22 - 1593533242.969 - 17:07:22 - 1593536842.969 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23209-1.23197 - 1.07126-1.07104 - 1770.78-1770.52 
964. 2020.06.30 16:07:23 - 1593533243.515 - 17:07:22 - 1593536842.515 - 1.12203-1.12199 - 107.654-107.647 - 0.94917-0.94907 - 1.23209-1.23197 - 1.07127-1.07104 - 1770.77-1770.49 
965. 2020.06.30 16:07:23 - 1593533243.937 - 17:07:23 - 1593536843.937 - 1.12204-1.12198 - 107.655-107.647 - 0.94916-0.94907 - 1.23209-1.23197 - 1.07126-1.07105 - 1770.78-1770.51 
966. 2020.06.30 16:07:24 - 1593533244.656 - 17:07:23 - 1593536843.656 - 1.12204-1.12198 - 107.655-107.647 - 0.94915-0.94907 - 1.23209-1.23198 - 1.07126-1.07105 - 1770.73-1770.46 
967. 2020.06.30 16:07:26 - 1593533246.969 - 17:07:26 - 1593536846.969 - 1.12207-1.12203 - 107.649-107.641 - 0.94921-0.94912 - 1.23213-1.23201 - 1.07123-1.07105 - 1771.04-1770.71 
968. 2020.06.30 16:07:28 - 1593533248.531 - 17:07:27 - 1593536847.531 - 1.12210-1.12205 - 107.650-107.641 - 0.94921-0.94911 - 1.23215-1.23203 - 1.07120-1.07102 - 1771.25-1770.97 
969. 2020.06.30 16:07:28 - 1593533248.922 - 17:07:28 - 1593536848.922 - 1.12211-1.12206 - 107.648-107.640 - 0.94921-0.94911 - 1.23218-1.23205 - 1.07122-1.07100 - 1771.22-1770.95 
970. 2020.06.30 16:07:28 - 1593533248.312 - 17:07:28 - 1593536848.312 - 1.12210-1.12205 - 107.648-107.640 - 0.94920-0.94911 - 1.23218-1.23205 - 1.07120-1.07102 - 1771.23-1770.96 
971. 2020.06.30 16:07:32 - 1593533252.719 - 17:07:32 - 1593536852.719 - 1.12211-1.12207 - 107.649-107.641 - 0.94921-0.94911 - 1.23210-1.23199 - 1.07120-1.07099 - 1771.22-1770.94 
972. 2020.06.30 16:07:33 - 1593533253.953 - 17:07:33 - 1593536853.953 - 1.12211-1.12207 - 107.648-107.640 - 0.94920-0.94911 - 1.23209-1.23198 - 1.07119-1.07097 - 1771.45-1771.17 
973. 2020.06.30 16:07:34 - 1593533254.328 - 17:07:34 - 1593536854.328 - 1.12213-1.12207 - 107.647-107.638 - 0.94919-0.94910 - 1.23217-1.23205 - 1.07117-1.07095 - 1771.39-1771.15 
974. 2020.06.30 16:07:35 - 1593533255.594 - 17:07:34 - 1593536854.594 - 1.12213-1.12209 - 107.648-107.640 - 0.94920-0.94910 - 1.23214-1.23202 - 1.07117-1.07094 - 1771.41-1771.19 
975. 2020.06.30 16:07:35 - 1593533255.844 - 17:07:35 - 1593536855.844 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23212-1.23201 - 1.07117-1.07094 - 1771.46-1771.20 
976. 2020.06.30 16:07:35 - 1593533255.187 - 17:07:35 - 1593536855.187 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23212-1.23201 - 1.07118-1.07094 - 1771.45-1771.21 
977. 2020.06.30 16:07:36 - 1593533256.906 - 17:07:36 - 1593536856.906 - 1.12210-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07114-1.07092 - 1771.60-1771.30 
978. 2020.06.30 16:07:36 - 1593533256.297 - 17:07:36 - 1593536856.297 - 1.12210-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07113-1.07092 - 1771.49-1771.27 
979. 2020.06.30 16:07:37 - 1593533257.62 - 17:07:37 - 1593536857.62 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07113-1.07092 - 1771.47-1771.25 
980. 2020.06.30 16:07:38 - 1593533258.594 - 17:07:37 - 1593536857.594 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07115-1.07092 - 1771.48-1771.23 
981. 2020.06.30 16:07:38 - 1593533258.344 - 17:07:38 - 1593536858.344 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23214-1.23203 - 1.07117-1.07092 - 1771.46-1771.22 
982. 2020.06.30 16:07:39 - 1593533259.297 - 17:07:39 - 1593536859.297 - 1.12210-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07117-1.07092 - 1771.37-1771.15 
983. 2020.06.30 16:07:40 - 1593533260.797 - 17:07:40 - 1593536860.797 - 1.12211-1.12206 - 107.645-107.636 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07117-1.07092 - 1771.38-1771.16 
984. 2020.06.30 16:07:42 - 1593533262.578 - 17:07:41 - 1593536861.578 - 1.12222-1.12219 - 107.648-107.641 - 0.94912-0.94905 - 1.23239-1.23228 - 1.07120-1.07099 - 1771.40-1771.18 
985. 2020.06.30 16:07:43 - 1593533263.125 - 17:07:43 - 1593536863.125 - 1.12232-1.12227 - 107.647-107.638 - 0.94912-0.94902 - 1.23238-1.23227 - 1.07127-1.07103 - 1771.40-1771.18 
986. 2020.06.30 16:07:44 - 1593533264.62 - 17:07:44 - 1593536864.62 - 1.12232-1.12228 - 107.646-107.637 - 0.94911-0.94902 - 1.23239-1.23228 - 1.07129-1.07104 - 1771.37-1771.13 
987. 2020.06.30 16:07:44 - 1593533264.109 - 17:07:44 - 1593536864.109 - 1.12232-1.12228 - 107.646-107.637 - 0.94911-0.94901 - 1.23240-1.23229 - 1.07129-1.07104 - 1771.37-1771.13 *
988. 2020.06.30 16:07:44 - 1593533264.109 - 17:07:44 - 1593536864.109 - 1.12232-1.12228 - 107.646-107.637 - 0.94911-0.94901 - 1.23240-1.23229 - 1.07129-1.07104 - 1771.37-1771.13 *
989. 2020.06.30 16:07:44 - 1593533264.281 - 17:07:44 - 1593536864.281 - 1.12232-1.12228 - 107.645-107.636 - 0.94911-0.94901 - 1.23247-1.23236 - 1.07129-1.07101 - 1771.37-1771.13 *
990. 2020.06.30 16:07:44 - 1593533264.359 - 17:07:44 - 1593536864.359 - 1.12232-1.12228 - 107.645-107.636 - 0.94911-0.94901 - 1.23247-1.23236 - 1.07129-1.07101 - 1771.31-1771.07 *
991. 2020.06.30 16:07:44 - 1593533264.390 - 17:07:44 - 1593536864.390 - 1.12232-1.12228 - 107.645-107.636 - 0.94911-0.94901 - 1.23247-1.23236 - 1.07129-1.07101 - 1771.31-1771.07 *
992. 2020.06.30 16:07:45 - 1593533265.547 - 17:07:44 - 1593536864.547 - 1.12235-1.12230 - 107.644-107.635 - 0.94911-0.94901 - 1.23246-1.23235 - 1.07125-1.07104 - 1771.35-1771.13 
993. 2020.06.30 16:07:46 - 1593533266.625 - 17:07:45 - 1593536865.625 - 1.12239-1.12235 - 107.642-107.634 - 0.94910-0.94901 - 1.23239-1.23230 - 1.07128-1.07104 - 1771.21-1770.97 
994. 2020.06.30 16:07:46 - 1593533266.0 - 17:07:46 - 1593536866.0 - 1.12240-1.12235 - 107.640-107.632 - 0.94910-0.94901 - 1.23241-1.23232 - 1.07133-1.07107 - 1771.29-1770.98 
995. 2020.06.30 16:07:46 - 1593533266.312 - 17:07:46 - 1593536866.312 - 1.12240-1.12235 - 107.643-107.635 - 0.94910-0.94901 - 1.23239-1.23229 - 1.07133-1.07108 - 1771.26-1771.04 
996. 2020.06.30 16:07:49 - 1593533269.984 - 17:07:48 - 1593536868.984 - 1.12239-1.12234 - 107.643-107.636 - 0.94909-0.94899 - 1.23248-1.23235 - 1.07132-1.07118 - 1771.26-1771.00 
997. 2020.06.30 16:07:49 - 1593533269.125 - 17:07:49 - 1593536869.125 - 1.12239-1.12234 - 107.644-107.637 - 0.94910-0.94901 - 1.23242-1.23231 - 1.07141-1.07119 - 1771.26-1771.02 *
998. 2020.06.30 16:07:49 - 1593533269.234 - 17:07:49 - 1593536869.234 - 1.12239-1.12234 - 107.645-107.637 - 0.94910-0.94901 - 1.23242-1.23231 - 1.07143-1.07116 - 1771.26-1771.03 *
999. 2020.06.30 16:07:49 - 1593533269.297 - 17:07:49 - 1593536869.297 - 1.12239-1.12234 - 107.645-107.637 - 0.94909-0.94898 - 1.23244-1.23235 - 1.07143-1.07116 - 1771.26-1771.00 *
1000. 2020.06.30 16:07:49 - 1593533269.344 - 17:07:49 - 1593536869.344 - 1.12239-1.12234 - 107.645-107.637 - 0.94909-0.94898 - 1.23244-1.23235 - 1.07143-1.07116 - 1771.26-1771.00 *

-> 2020.06.30 16:07:49 - 1593533269.469 - 17:07:49 - 1593536869.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 16:07:17 - 1593533237.828 - 17:07:17 - 1593536837.828 - 1.12188-1.12184 - 107.662-107.653 - 0.94927-0.94917 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.64-1770.37 
952. 2020.06.30 16:07:17 - 1593533237.156 - 17:07:17 - 1593536837.156 - 1.12189-1.12184 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.61-1770.34 
953. 2020.06.30 16:07:17 - 1593533237.422 - 17:07:17 - 1593536837.422 - 1.12189-1.12183 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.61-1770.34 
954. 2020.06.30 16:07:18 - 1593533238.640 - 17:07:17 - 1593536837.640 - 1.12189-1.12183 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07131-1.07108 - 1770.61-1770.34 
955. 2020.06.30 16:07:18 - 1593533238.844 - 17:07:18 - 1593536838.844 - 1.12189-1.12183 - 107.661-107.653 - 0.94927-0.94918 - 1.23200-1.23190 - 1.07132-1.07108 - 1770.61-1770.34 
956. 2020.06.30 16:07:19 - 1593533239.812 - 17:07:19 - 1593536839.812 - 1.12190-1.12185 - 107.659-107.652 - 0.94927-0.94917 - 1.23200-1.23189 - 1.07128-1.07107 - 1770.65-1770.37 
957. 2020.06.30 16:07:19 - 1593533239.62 - 17:07:19 - 1593536839.62 - 1.12190-1.12184 - 107.659-107.652 - 0.94927-0.94917 - 1.23200-1.23189 - 1.07127-1.07108 - 1770.79-1770.46 
958. 2020.06.30 16:07:19 - 1593533239.297 - 17:07:19 - 1593536839.297 - 1.12190-1.12184 - 107.659-107.652 - 0.94927-0.94917 - 1.23200-1.23189 - 1.07127-1.07105 - 1770.83-1770.54 
959. 2020.06.30 16:07:21 - 1593533241.172 - 17:07:21 - 1593536841.172 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23208-1.23197 - 1.07126-1.07104 - 1770.77-1770.48 
960. 2020.06.30 16:07:22 - 1593533242.515 - 17:07:21 - 1593536841.515 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23209-1.23197 - 1.07126-1.07104 - 1770.77-1770.49 
961. 2020.06.30 16:07:22 - 1593533242.781 - 17:07:22 - 1593536842.781 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23209-1.23197 - 1.07126-1.07104 - 1770.77-1770.48 
962. 2020.06.30 16:07:22 - 1593533242.969 - 17:07:22 - 1593536842.969 - 1.12196-1.12190 - 107.655-107.647 - 0.94921-0.94912 - 1.23209-1.23197 - 1.07126-1.07104 - 1770.78-1770.52 
963. 2020.06.30 16:07:23 - 1593533243.515 - 17:07:22 - 1593536842.515 - 1.12203-1.12199 - 107.654-107.647 - 0.94917-0.94907 - 1.23209-1.23197 - 1.07127-1.07104 - 1770.77-1770.49 
964. 2020.06.30 16:07:23 - 1593533243.937 - 17:07:23 - 1593536843.937 - 1.12204-1.12198 - 107.655-107.647 - 0.94916-0.94907 - 1.23209-1.23197 - 1.07126-1.07105 - 1770.78-1770.51 
965. 2020.06.30 16:07:24 - 1593533244.656 - 17:07:23 - 1593536843.656 - 1.12204-1.12198 - 107.655-107.647 - 0.94915-0.94907 - 1.23209-1.23198 - 1.07126-1.07105 - 1770.73-1770.46 
966. 2020.06.30 16:07:26 - 1593533246.969 - 17:07:26 - 1593536846.969 - 1.12207-1.12203 - 107.649-107.641 - 0.94921-0.94912 - 1.23213-1.23201 - 1.07123-1.07105 - 1771.04-1770.71 
967. 2020.06.30 16:07:28 - 1593533248.531 - 17:07:27 - 1593536847.531 - 1.12210-1.12205 - 107.650-107.641 - 0.94921-0.94911 - 1.23215-1.23203 - 1.07120-1.07102 - 1771.25-1770.97 
968. 2020.06.30 16:07:28 - 1593533248.922 - 17:07:28 - 1593536848.922 - 1.12211-1.12206 - 107.648-107.640 - 0.94921-0.94911 - 1.23218-1.23205 - 1.07122-1.07100 - 1771.22-1770.95 
969. 2020.06.30 16:07:28 - 1593533248.312 - 17:07:28 - 1593536848.312 - 1.12210-1.12205 - 107.648-107.640 - 0.94920-0.94911 - 1.23218-1.23205 - 1.07120-1.07102 - 1771.23-1770.96 
970. 2020.06.30 16:07:32 - 1593533252.719 - 17:07:32 - 1593536852.719 - 1.12211-1.12207 - 107.649-107.641 - 0.94921-0.94911 - 1.23210-1.23199 - 1.07120-1.07099 - 1771.22-1770.94 
971. 2020.06.30 16:07:33 - 1593533253.953 - 17:07:33 - 1593536853.953 - 1.12211-1.12207 - 107.648-107.640 - 0.94920-0.94911 - 1.23209-1.23198 - 1.07119-1.07097 - 1771.45-1771.17 
972. 2020.06.30 16:07:34 - 1593533254.328 - 17:07:34 - 1593536854.328 - 1.12213-1.12207 - 107.647-107.638 - 0.94919-0.94910 - 1.23217-1.23205 - 1.07117-1.07095 - 1771.39-1771.15 
973. 2020.06.30 16:07:35 - 1593533255.594 - 17:07:34 - 1593536854.594 - 1.12213-1.12209 - 107.648-107.640 - 0.94920-0.94910 - 1.23214-1.23202 - 1.07117-1.07094 - 1771.41-1771.19 
974. 2020.06.30 16:07:35 - 1593533255.844 - 17:07:35 - 1593536855.844 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23212-1.23201 - 1.07117-1.07094 - 1771.46-1771.20 
975. 2020.06.30 16:07:35 - 1593533255.187 - 17:07:35 - 1593536855.187 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23212-1.23201 - 1.07118-1.07094 - 1771.45-1771.21 
976. 2020.06.30 16:07:36 - 1593533256.906 - 17:07:36 - 1593536856.906 - 1.12210-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07114-1.07092 - 1771.60-1771.30 
977. 2020.06.30 16:07:36 - 1593533256.297 - 17:07:36 - 1593536856.297 - 1.12210-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07113-1.07092 - 1771.49-1771.27 
978. 2020.06.30 16:07:37 - 1593533257.62 - 17:07:37 - 1593536857.62 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07113-1.07092 - 1771.47-1771.25 
979. 2020.06.30 16:07:38 - 1593533258.594 - 17:07:37 - 1593536857.594 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07115-1.07092 - 1771.48-1771.23 
980. 2020.06.30 16:07:38 - 1593533258.344 - 17:07:38 - 1593536858.344 - 1.12211-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23214-1.23203 - 1.07117-1.07092 - 1771.46-1771.22 
981. 2020.06.30 16:07:39 - 1593533259.297 - 17:07:39 - 1593536859.297 - 1.12210-1.12206 - 107.647-107.639 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07117-1.07092 - 1771.37-1771.15 
982. 2020.06.30 16:07:40 - 1593533260.797 - 17:07:40 - 1593536860.797 - 1.12211-1.12206 - 107.645-107.636 - 0.94920-0.94910 - 1.23213-1.23202 - 1.07117-1.07092 - 1771.38-1771.16 
983. 2020.06.30 16:07:42 - 1593533262.578 - 17:07:41 - 1593536861.578 - 1.12222-1.12219 - 107.648-107.641 - 0.94912-0.94905 - 1.23239-1.23228 - 1.07120-1.07099 - 1771.40-1771.18 
984. 2020.06.30 16:07:43 - 1593533263.125 - 17:07:43 - 1593536863.125 - 1.12232-1.12227 - 107.647-107.638 - 0.94912-0.94902 - 1.23238-1.23227 - 1.07127-1.07103 - 1771.40-1771.18 
985. 2020.06.30 16:07:44 - 1593533264.62 - 17:07:44 - 1593536864.62 - 1.12232-1.12228 - 107.646-107.637 - 0.94911-0.94902 - 1.23239-1.23228 - 1.07129-1.07104 - 1771.37-1771.13 
986. 2020.06.30 16:07:44 - 1593533264.109 - 17:07:44 - 1593536864.109 - 1.12232-1.12228 - 107.646-107.637 - 0.94911-0.94901 - 1.23240-1.23229 - 1.07129-1.07104 - 1771.37-1771.13 *
987. 2020.06.30 16:07:44 - 1593533264.109 - 17:07:44 - 1593536864.109 - 1.12232-1.12228 - 107.646-107.637 - 0.94911-0.94901 - 1.23240-1.23229 - 1.07129-1.07104 - 1771.37-1771.13 *
988. 2020.06.30 16:07:44 - 1593533264.281 - 17:07:44 - 1593536864.281 - 1.12232-1.12228 - 107.645-107.636 - 0.94911-0.94901 - 1.23247-1.23236 - 1.07129-1.07101 - 1771.37-1771.13 *
989. 2020.06.30 16:07:44 - 1593533264.359 - 17:07:44 - 1593536864.359 - 1.12232-1.12228 - 107.645-107.636 - 0.94911-0.94901 - 1.23247-1.23236 - 1.07129-1.07101 - 1771.31-1771.07 *
990. 2020.06.30 16:07:44 - 1593533264.390 - 17:07:44 - 1593536864.390 - 1.12232-1.12228 - 107.645-107.636 - 0.94911-0.94901 - 1.23247-1.23236 - 1.07129-1.07101 - 1771.31-1771.07 *
991. 2020.06.30 16:07:45 - 1593533265.547 - 17:07:44 - 1593536864.547 - 1.12235-1.12230 - 107.644-107.635 - 0.94911-0.94901 - 1.23246-1.23235 - 1.07125-1.07104 - 1771.35-1771.13 
992. 2020.06.30 16:07:46 - 1593533266.625 - 17:07:45 - 1593536865.625 - 1.12239-1.12235 - 107.642-107.634 - 0.94910-0.94901 - 1.23239-1.23230 - 1.07128-1.07104 - 1771.21-1770.97 
993. 2020.06.30 16:07:46 - 1593533266.0 - 17:07:46 - 1593536866.0 - 1.12240-1.12235 - 107.640-107.632 - 0.94910-0.94901 - 1.23241-1.23232 - 1.07133-1.07107 - 1771.29-1770.98 
994. 2020.06.30 16:07:46 - 1593533266.312 - 17:07:46 - 1593536866.312 - 1.12240-1.12235 - 107.643-107.635 - 0.94910-0.94901 - 1.23239-1.23229 - 1.07133-1.07108 - 1771.26-1771.04 
995. 2020.06.30 16:07:49 - 1593533269.984 - 17:07:48 - 1593536868.984 - 1.12239-1.12234 - 107.643-107.636 - 0.94909-0.94899 - 1.23248-1.23235 - 1.07132-1.07118 - 1771.26-1771.00 
996. 2020.06.30 16:07:49 - 1593533269.125 - 17:07:49 - 1593536869.125 - 1.12239-1.12234 - 107.644-107.637 - 0.94910-0.94901 - 1.23242-1.23231 - 1.07141-1.07119 - 1771.26-1771.02 *
997. 2020.06.30 16:07:49 - 1593533269.234 - 17:07:49 - 1593536869.234 - 1.12239-1.12234 - 107.645-107.637 - 0.94910-0.94901 - 1.23242-1.23231 - 1.07143-1.07116 - 1771.26-1771.03 *
998. 2020.06.30 16:07:49 - 1593533269.297 - 17:07:49 - 1593536869.297 - 1.12239-1.12234 - 107.645-107.637 - 0.94909-0.94898 - 1.23244-1.23235 - 1.07143-1.07116 - 1771.26-1771.00 *
999. 2020.06.30 16:07:49 - 1593533269.344 - 17:07:49 - 1593536869.344 - 1.12239-1.12234 - 107.645-107.637 - 0.94909-0.94898 - 1.23244-1.23235 - 1.07143-1.07116 - 1771.26-1771.00 *
1000. 2020.06.30 16:07:49 - 1593533269.469 - 17:07:49 - 1593536869.469 - 1.12239-1.12234 - 107.645-107.637 - 0.94909-0.94898 - 1.23244-1.23232 - 1.07143-1.07116 - 1771.26-1771.00 *