-> 2020.06.30 16:00:33 - 1593532833.219 - 17:00:34 - 1593536434.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 15:56:19 - 1593532579.172 - 16:56:18 - 1593536178.172 - 1.12167-1.12163 - 107.620-107.613 - 0.94941-0.94929 - 1.23066-1.23054 - 1.07166-1.07148 - 1771.13-1770.72 702. 2020.06.30 15:56:19 - 1593532579.328 - 16:56:19 - 1593536179.328 - 1.12169-1.12165 - 107.619-107.613 - 0.94939-0.94929 - 1.23066-1.23054 - 1.07167-1.07148 - 1771.14-1770.74 703. 2020.06.30 15:56:19 - 1593532579.500 - 16:56:19 - 1593536179.500 - 1.12169-1.12165 - 107.621-107.613 - 0.94940-0.94929 - 1.23066-1.23054 - 1.07167-1.07148 - 1771.19-1770.77 704. 2020.06.30 15:56:19 - 1593532579.875 - 16:56:19 - 1593536179.875 - 1.12169-1.12165 - 107.621-107.613 - 0.94940-0.94929 - 1.23068-1.23054 - 1.07167-1.07149 - 1771.08-1770.66 705. 2020.06.30 15:56:20 - 1593532580.94 - 16:56:19 - 1593536179.94 - 1.12169-1.12165 - 107.621-107.613 - 0.94940-0.94929 - 1.23066-1.23054 - 1.07168-1.07148 - 1771.10-1770.70 706. 2020.06.30 15:56:26 - 1593532586.734 - 16:56:26 - 1593536186.484 - 1.12168-1.12164 - 107.626-107.619 - 0.94939-0.94928 - 1.23068-1.23055 - 1.07166-1.07141 - 1771.11-1770.78 707. 2020.06.30 15:56:27 - 1593532587.78 - 16:56:26 - 1593536186.828 - 1.12168-1.12164 - 107.626-107.618 - 0.94939-0.94928 - 1.23067-1.23055 - 1.07161-1.07143 - 1770.96-1770.70 708. 2020.06.30 15:56:27 - 1593532587.921 - 16:56:27 - 1593536187.671 - 1.12168-1.12164 - 107.626-107.618 - 0.94939-0.94928 - 1.23067-1.23055 - 1.07169-1.07145 - 1770.94-1770.69 709. 2020.06.30 15:56:28 - 1593532588.921 - 16:56:28 - 1593536188.671 - 1.12169-1.12165 - 107.625-107.619 - 0.94939-0.94928 - 1.23068-1.23057 - 1.07171-1.07142 - 1770.94-1770.66 710. 2020.06.30 15:56:29 - 1593532589.515 - 16:56:29 - 1593536189.265 - 1.12169-1.12163 - 107.627-107.619 - 0.94939-0.94928 - 1.23068-1.23057 - 1.07167-1.07142 - 1770.88-1770.64 711. 2020.06.30 15:56:30 - 1593532590.312 - 16:56:29 - 1593536189.62 - 1.12169-1.12163 - 107.625-107.618 - 0.94939-0.94928 - 1.23068-1.23057 - 1.07165-1.07142 - 1770.80-1770.51 712. 2020.06.30 15:56:31 - 1593532591.921 - 16:56:31 - 1593536191.671 - 1.12167-1.12162 - 107.626-107.618 - 0.94939-0.94928 - 1.23067-1.23055 - 1.07158-1.07141 - 1770.99-1770.70 713. 2020.06.30 15:56:32 - 1593532592.687 - 16:56:32 - 1593536192.437 - 1.12167-1.12162 - 107.625-107.618 - 0.94939-0.94928 - 1.23067-1.23055 - 1.07158-1.07139 - 1770.96-1770.65 714. 2020.06.30 15:56:32 - 1593532592.921 - 16:56:32 - 1593536192.671 - 1.12167-1.12162 - 107.626-107.618 - 0.94939-0.94928 - 1.23067-1.23055 - 1.07158-1.07139 - 1770.96-1770.65 715. 2020.06.30 15:56:33 - 1593532593.78 - 16:56:32 - 1593536192.828 - 1.12167-1.12162 - 107.626-107.618 - 0.94939-0.94928 - 1.23067-1.23055 - 1.07158-1.07139 - 1770.96-1770.69 716. 2020.06.30 15:56:33 - 1593532593.328 - 16:56:33 - 1593536193.78 - 1.12167-1.12162 - 107.626-107.619 - 0.94939-0.94928 - 1.23067-1.23055 - 1.07158-1.07139 - 1770.96-1770.64 717. 2020.06.30 15:56:34 - 1593532594.218 - 16:56:34 - 1593536194.968 - 1.12168-1.12163 - 107.629-107.622 - 0.94939-0.94928 - 1.23069-1.23057 - 1.07160-1.07141 - 1770.87-1770.60 718. 2020.06.30 15:56:35 - 1593532595.250 - 16:56:35 - 1593536195.0 - 1.12166-1.12162 - 107.630-107.623 - 0.94947-0.94936 - 1.23067-1.23054 - 1.07162-1.07141 - 1770.92-1770.63 719. 2020.06.30 15:56:36 - 1593532596.109 - 16:56:35 - 1593536195.859 - 1.12166-1.12162 - 107.630-107.623 - 0.94948-0.94937 - 1.23067-1.23054 - 1.07162-1.07141 - 1770.87-1770.61 720. 2020.06.30 15:56:36 - 1593532596.859 - 16:56:36 - 1593536196.609 - 1.12166-1.12162 - 107.630-107.623 - 0.94948-0.94937 - 1.23068-1.23055 - 1.07162-1.07141 - 1770.98-1770.66 721. 2020.06.30 15:56:37 - 1593532597.328 - 16:56:37 - 1593536197.78 - 1.12166-1.12162 - 107.630-107.623 - 0.94948-0.94937 - 1.23068-1.23054 - 1.07162-1.07141 - 1771.03-1770.77 722. 2020.06.30 15:56:44 - 1593532604.484 - 16:56:44 - 1593536204.234 - 1.12155-1.12151 - 107.631-107.623 - 0.94949-0.94938 - 1.23058-1.23045 - 1.07160-1.07141 - 1771.02-1770.73 723. 2020.06.30 15:56:45 - 1593532605.78 - 16:56:44 - 1593536204.828 - 1.12155-1.12151 - 107.632-107.625 - 0.94949-0.94938 - 1.23057-1.23045 - 1.07157-1.07137 - 1770.96-1770.69 724. 2020.06.30 15:56:46 - 1593532606.890 - 16:56:46 - 1593536206.640 - 1.12148-1.12143 - 107.640-107.632 - 0.94952-0.94941 - 1.23049-1.23038 - 1.07150-1.07128 - 1771.02-1770.78 725. 2020.06.30 15:56:48 - 1593532608.718 - 16:56:48 - 1593536208.468 - 1.12149-1.12144 - 107.643-107.634 - 0.94952-0.94941 - 1.23049-1.23036 - 1.07147-1.07125 - 1771.04-1770.81 726. 2020.06.30 15:56:49 - 1593532609.234 - 16:56:49 - 1593536209.984 - 1.12149-1.12144 - 107.643-107.635 - 0.94952-0.94941 - 1.23049-1.23036 - 1.07147-1.07125 - 1771.03-1770.79 727. 2020.06.30 15:56:53 - 1593532613.234 - 16:56:52 - 1593536212.984 - 1.12143-1.12138 - 107.643-107.635 - 0.94958-0.94947 - 1.23048-1.23036 - 1.07147-1.07128 - 1771.10-1770.82 728. 2020.06.30 15:56:54 - 1593532614.531 - 16:56:54 - 1593536214.281 - 1.12144-1.12140 - 107.644-107.636 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07147-1.07128 - 1771.17-1770.89 729. 2020.06.30 15:56:55 - 1593532615.140 - 16:56:54 - 1593536214.890 - 1.12145-1.12140 - 107.644-107.637 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.13-1770.90 730. 2020.06.30 15:56:55 - 1593532615.812 - 16:56:55 - 1593536215.562 - 1.12145-1.12140 - 107.648-107.641 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.11-1770.86 731. 2020.06.30 15:56:56 - 1593532616.781 - 16:56:56 - 1593536216.531 - 1.12146-1.12140 - 107.648-107.640 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.18-1770.93 732. 2020.06.30 15:56:57 - 1593532617.15 - 16:56:56 - 1593536216.765 - 1.12146-1.12140 - 107.648-107.640 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.15-1770.92 733. 2020.06.30 15:56:57 - 1593532617.609 - 16:56:57 - 1593536217.359 - 1.12147-1.12142 - 107.648-107.640 - 0.94957-0.94946 - 1.23049-1.23036 - 1.07149-1.07128 - 1771.07-1770.83 734. 2020.06.30 15:56:58 - 1593532618.93 - 16:56:57 - 1593536217.843 - 1.12135-1.12130 - 107.649-107.641 - 0.94960-0.94949 - 1.23043-1.23032 - 1.07145-1.07122 - 1771.07-1770.83 735. 2020.06.30 15:56:58 - 1593532618.609 - 16:56:58 - 1593536218.359 - 1.12133-1.12128 - 107.650-107.641 - 0.94965-0.94953 - 1.23039-1.23028 - 1.07150-1.07129 - 1771.06-1770.83 736. 2020.06.30 15:56:59 - 1593532619.531 - 16:56:59 - 1593536219.281 - 1.12133-1.12129 - 107.650-107.641 - 0.94965-0.94953 - 1.23036-1.23025 - 1.07149-1.07130 - 1771.05-1770.82 737. 2020.06.30 15:56:59 - 1593532619.890 - 16:56:59 - 1593536219.640 - 1.12133-1.12129 - 107.650-107.641 - 0.94965-0.94953 - 1.23036-1.23025 - 1.07152-1.07131 - 1771.06-1770.80 738. 2020.06.30 15:57:01 - 1593532621.281 - 16:57:01 - 1593536221.31 - 1.12133-1.12128 - 107.652-107.644 - 0.94967-0.94955 - 1.23028-1.23017 - 1.07156-1.07135 - 1771.09-1770.83 739. 2020.06.30 15:57:01 - 1593532621.546 - 16:57:01 - 1593536221.296 - 1.12131-1.12128 - 107.652-107.645 - 0.94967-0.94956 - 1.23027-1.23015 - 1.07158-1.07135 - 1771.13-1770.87 740. 2020.06.30 15:57:02 - 1593532622.375 - 16:57:02 - 1593536222.125 - 1.12130-1.12125 - 107.651-107.644 - 0.94967-0.94956 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.08-1770.85 741. 2020.06.30 15:57:02 - 1593532622.984 - 16:57:02 - 1593536222.734 - 1.12130-1.12125 - 107.650-107.642 - 0.94967-0.94956 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.10-1770.85 742. 2020.06.30 15:57:03 - 1593532623.312 - 16:57:02 - 1593536222.62 - 1.12130-1.12125 - 107.650-107.642 - 0.94967-0.94956 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.10-1770.85 743. 2020.06.30 15:57:03 - 1593532623.562 - 16:57:03 - 1593536223.312 - 1.12130-1.12125 - 107.650-107.643 - 0.94967-0.94955 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.11-1770.87 744. 2020.06.30 15:57:03 - 1593532623.921 - 16:57:03 - 1593536223.671 - 1.12130-1.12125 - 107.650-107.643 - 0.94967-0.94955 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.12-1770.89 745. 2020.06.30 15:57:04 - 1593532624.421 - 16:57:04 - 1593536224.171 - 1.12130-1.12125 - 107.651-107.643 - 0.94967-0.94955 - 1.23028-1.23015 - 1.07152-1.07134 - 1771.11-1770.88 746. 2020.06.30 15:57:04 - 1593532624.765 - 16:57:04 - 1593536224.515 - 1.12130-1.12125 - 107.653-107.645 - 0.94967-0.94955 - 1.23027-1.23015 - 1.07150-1.07124 - 1771.09-1770.85 747. 2020.06.30 15:57:05 - 1593532625.281 - 16:57:05 - 1593536225.31 - 1.12130-1.12124 - 107.652-107.644 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07123 - 1771.16-1770.88 748. 2020.06.30 15:57:06 - 1593532626.31 - 16:57:05 - 1593536225.781 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07124 - 1771.14-1770.89 749. 2020.06.30 15:57:06 - 1593532626.343 - 16:57:06 - 1593536226.93 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07148-1.07124 - 1771.09-1770.85 750. 2020.06.30 15:57:06 - 1593532626.640 - 16:57:06 - 1593536226.390 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07148-1.07124 - 1771.22-1770.98 751. 2020.06.30 15:57:07 - 1593532627.0 - 16:57:06 - 1593536226.750 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07124 - 1771.27-1771.00 752. 2020.06.30 15:57:08 - 1593532628.625 - 16:57:08 - 1593536228.375 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07122 - 1771.33-1771.09 753. 2020.06.30 15:57:13 - 1593532633.234 - 16:57:12 - 1593536232.984 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 754. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 * 755. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 * 756. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 * 757. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 * 758. 2020.06.30 15:57:14 - 1593532634.406 - 16:57:14 - 1593536234.156 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.51-1771.21 * 759. 2020.06.30 15:57:14 - 1593532634.500 - 16:57:14 - 1593536234.250 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.51-1771.21 760. 2020.06.30 15:57:15 - 1593532635.656 - 16:57:15 - 1593536235.406 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07131 - 1771.51-1771.21 761. 2020.06.30 15:57:21 - 1593532641.63 - 16:57:21 - 1593536241.63 - 1.12124-1.12118 - 107.667-107.658 - 0.94972-0.94960 - 1.23021-1.23007 - 1.07144-1.07124 - 1771.30-1771.00 762. 2020.06.30 15:57:21 - 1593532641.766 - 16:57:21 - 1593536241.766 - 1.12124-1.12118 - 107.667-107.658 - 0.94972-0.94962 - 1.23020-1.23007 - 1.07144-1.07124 - 1771.26-1770.96 763. 2020.06.30 15:57:21 - 1593532641.829 - 16:57:21 - 1593536241.829 - 1.12124-1.12118 - 107.667-107.658 - 0.94972-0.94962 - 1.23020-1.23007 - 1.07144-1.07124 - 1771.26-1770.95 * 764. 2020.06.30 15:57:21 - 1593532641.829 - 16:57:21 - 1593536241.829 - 1.12124-1.12118 - 107.667-107.658 - 0.94972-0.94962 - 1.23020-1.23007 - 1.07144-1.07124 - 1771.26-1770.95 * 765. 2020.06.30 15:57:22 - 1593532642.938 - 16:57:21 - 1593536241.938 - 1.12124-1.12118 - 107.667-107.658 - 0.94973-0.94962 - 1.23020-1.23007 - 1.07144-1.07125 - 1771.26-1770.95 * 766. 2020.06.30 15:57:22 - 1593532642.32 - 16:57:22 - 1593536242.32 - 1.12124-1.12118 - 107.667-107.658 - 0.94973-0.94962 - 1.23020-1.23007 - 1.07144-1.07125 - 1771.26-1770.95 * 767. 2020.06.30 15:57:22 - 1593532642.141 - 16:57:22 - 1593536242.141 - 1.12124-1.12118 - 107.667-107.658 - 0.94973-0.94962 - 1.23020-1.23007 - 1.07144-1.07125 - 1771.26-1770.95 * 768. 2020.06.30 15:57:26 - 1593532646.62 - 16:57:26 - 1593536246.62 - 1.12120-1.12114 - 107.668-107.659 - 0.94978-0.94968 - 1.23018-1.23008 - 1.07147-1.07123 - 1771.48-1771.22 769. 2020.06.30 15:57:27 - 1593532647.890 - 16:57:27 - 1593536247.890 - 1.12120-1.12114 - 107.667-107.659 - 0.94978-0.94967 - 1.23018-1.23006 - 1.07148-1.07124 - 1771.55-1771.25 770. 2020.06.30 15:57:28 - 1593532648.781 - 16:57:28 - 1593536248.781 - 1.12117-1.12111 - 107.668-107.660 - 0.94978-0.94967 - 1.23015-1.23002 - 1.07146-1.07128 - 1771.55-1771.29 771. 2020.06.30 15:57:28 - 1593532648.359 - 16:57:28 - 1593536248.359 - 1.12119-1.12113 - 107.668-107.661 - 0.94980-0.94969 - 1.23011-1.23000 - 1.07146-1.07127 - 1771.57-1771.31 772. 2020.06.30 15:57:29 - 1593532649.969 - 16:57:29 - 1593536249.969 - 1.12119-1.12113 - 107.668-107.661 - 0.94980-0.94969 - 1.23017-1.23003 - 1.07146-1.07127 - 1771.59-1771.31 773. 2020.06.30 15:57:31 - 1593532651.547 - 16:57:30 - 1593536250.547 - 1.12110-1.12103 - 107.676-107.669 - 0.94984-0.94973 - 1.23006-1.22992 - 1.07146-1.07128 - 1771.51-1771.20 774. 2020.06.30 15:57:31 - 1593532651.109 - 16:57:31 - 1593536251.109 - 1.12108-1.12101 - 107.677-107.669 - 0.94984-0.94973 - 1.23001-1.22987 - 1.07146-1.07126 - 1771.55-1771.27 775. 2020.06.30 15:57:33 - 1593532653.140 - 16:57:33 - 1593536253.140 - 1.12104-1.12099 - 107.679-107.672 - 0.94992-0.94981 - 1.22995-1.22983 - 1.07150-1.07128 - 1771.43-1771.14 776. 2020.06.30 15:57:33 - 1593532653.297 - 16:57:33 - 1593536253.297 - 1.12103-1.12098 - 107.679-107.672 - 0.94993-0.94982 - 1.22995-1.22983 - 1.07150-1.07129 - 1771.38-1771.11 777. 2020.06.30 15:57:34 - 1593532654.953 - 16:57:34 - 1593536254.953 - 1.12095-1.12089 - 107.684-107.677 - 0.94997-0.94986 - 1.22995-1.22982 - 1.07149-1.07129 - 1771.39-1771.10 778. 2020.06.30 15:57:34 - 1593532654.156 - 16:57:34 - 1593536254.156 - 1.12093-1.12088 - 107.684-107.679 - 0.94996-0.94985 - 1.22989-1.22977 - 1.07147-1.07129 - 1771.38-1771.12 779. 2020.06.30 15:57:34 - 1593532654.375 - 16:57:34 - 1593536254.375 - 1.12094-1.12088 - 107.686-107.678 - 0.94998-0.94986 - 1.22991-1.22980 - 1.07153-1.07129 - 1771.38-1771.12 780. 2020.06.30 15:57:35 - 1593532655.62 - 16:57:35 - 1593536255.62 - 1.12094-1.12089 - 107.685-107.678 - 0.94998-0.94987 - 1.22995-1.22984 - 1.07151-1.07128 - 1771.41-1771.11 781. 2020.06.30 15:57:36 - 1593532656.547 - 16:57:35 - 1593536255.547 - 1.12091-1.12085 - 107.686-107.677 - 0.94998-0.94986 - 1.22997-1.22984 - 1.07151-1.07128 - 1771.39-1771.12 782. 2020.06.30 15:57:36 - 1593532656.969 - 16:57:36 - 1593536256.969 - 1.12089-1.12082 - 107.686-107.677 - 0.94998-0.94987 - 1.22995-1.22983 - 1.07148-1.07128 - 1771.65-1771.37 783. 2020.06.30 15:57:36 - 1593532656.203 - 16:57:36 - 1593536256.203 - 1.12088-1.12082 - 107.685-107.677 - 0.94998-0.94987 - 1.22995-1.22983 - 1.07151-1.07128 - 1771.73-1771.42 784. 2020.06.30 15:57:37 - 1593532657.609 - 16:57:36 - 1593536256.609 - 1.12088-1.12082 - 107.683-107.675 - 0.94998-0.94987 - 1.22996-1.22983 - 1.07153-1.07130 - 1771.67-1771.44 785. 2020.06.30 15:57:38 - 1593532658.250 - 16:57:38 - 1593536258.250 - 1.12088-1.12082 - 107.679-107.673 - 0.94998-0.94986 - 1.22996-1.22983 - 1.07155-1.07131 - 1771.68-1771.43 786. 2020.06.30 15:57:38 - 1593532658.469 - 16:57:38 - 1593536258.469 - 1.12088-1.12084 - 107.680-107.672 - 0.94998-0.94986 - 1.22996-1.22983 - 1.07155-1.07133 - 1771.68-1771.45 787. 2020.06.30 15:57:39 - 1593532659.984 - 16:57:39 - 1593536259.984 - 1.12088-1.12083 - 107.680-107.672 - 0.94997-0.94986 - 1.22996-1.22983 - 1.07158-1.07131 - 1771.69-1771.42 788. 2020.06.30 15:57:40 - 1593532660.734 - 16:57:40 - 1593536260.734 - 1.12091-1.12087 - 107.680-107.672 - 0.94996-0.94985 - 1.22996-1.22985 - 1.07153-1.07131 - 1771.78-1771.53 789. 2020.06.30 15:57:41 - 1593532661.937 - 16:57:41 - 1593536261.937 - 1.12088-1.12082 - 107.679-107.671 - 0.94997-0.94986 - 1.22995-1.22982 - 1.07162-1.07133 - 1771.77-1771.50 790. 2020.06.30 15:57:41 - 1593532661.140 - 16:57:41 - 1593536261.140 - 1.12088-1.12082 - 107.679-107.671 - 0.94997-0.94986 - 1.22995-1.22982 - 1.07162-1.07133 - 1771.78-1771.53 791. 2020.06.30 15:57:41 - 1593532661.359 - 16:57:41 - 1593536261.359 - 1.12088-1.12082 - 107.679-107.671 - 0.94997-0.94986 - 1.22996-1.22982 - 1.07161-1.07136 - 1771.80-1771.55 792. 2020.06.30 15:57:42 - 1593532662.156 - 16:57:42 - 1593536262.156 - 1.12087-1.12082 - 107.679-107.671 - 0.94996-0.94985 - 1.22995-1.22982 - 1.07153-1.07130 - 1771.77-1771.52 793. 2020.06.30 15:57:45 - 1593532665.781 - 16:57:45 - 1593536265.781 - 1.12089-1.12083 - 107.680-107.671 - 0.94997-0.94986 - 1.22995-1.22982 - 1.07152-1.07131 - 1771.61-1771.38 794. 2020.06.30 15:57:46 - 1593532666.78 - 16:57:46 - 1593536266.78 - 1.12087-1.12082 - 107.678-107.670 - 0.94998-0.94987 - 1.22995-1.22982 - 1.07152-1.07132 - 1771.57-1771.34 795. 2020.06.30 15:57:46 - 1593532666.281 - 16:57:46 - 1593536266.281 - 1.12087-1.12082 - 107.678-107.671 - 0.94998-0.94987 - 1.22997-1.22982 - 1.07152-1.07132 - 1771.60-1771.37 796. 2020.06.30 15:57:47 - 1593532667.531 - 16:57:46 - 1593536266.531 - 1.12086-1.12081 - 107.678-107.671 - 0.95001-0.94989 - 1.22995-1.22982 - 1.07152-1.07132 - 1771.58-1771.35 797. 2020.06.30 15:57:48 - 1593532668.203 - 16:57:48 - 1593536268.203 - 1.12092-1.12088 - 107.678-107.671 - 0.94996-0.94986 - 1.22991-1.22979 - 1.07154-1.07134 - 1771.56-1771.33 798. 2020.06.30 15:57:49 - 1593532669.703 - 16:57:49 - 1593536269.703 - 1.12089-1.12085 - 107.678-107.671 - 0.94999-0.94988 - 1.22986-1.22974 - 1.07152-1.07134 - 1771.60-1771.37 799. 2020.06.30 15:57:49 - 1593532669.47 - 16:57:49 - 1593536269.47 - 1.12089-1.12084 - 107.679-107.671 - 0.94999-0.94988 - 1.22986-1.22974 - 1.07154-1.07134 - 1771.61-1771.37 800. 2020.06.30 15:57:49 - 1593532669.312 - 16:57:49 - 1593536269.312 - 1.12088-1.12083 - 107.679-107.671 - 0.94998-0.94987 - 1.22986-1.22973 - 1.07154-1.07134 - 1771.64-1771.42 801. 2020.06.30 15:57:50 - 1593532670.625 - 16:57:49 - 1593536269.625 - 1.12088-1.12083 - 107.679-107.671 - 0.94998-0.94986 - 1.22986-1.22974 - 1.07154-1.07134 - 1771.61-1771.37 802. 2020.06.30 15:57:51 - 1593532671.172 - 16:57:51 - 1593536271.172 - 1.12079-1.12075 - 107.688-107.680 - 0.95002-0.94991 - 1.22986-1.22974 - 1.07153-1.07133 - 1771.63-1771.39 803. 2020.06.30 15:57:58 - 1593532678.484 - 16:57:57 - 1593536277.484 - 1.12075-1.12070 - 107.690-107.683 - 0.95005-0.94995 - 1.22998-1.22985 - 1.07157-1.07131 - 1771.59-1771.36 804. 2020.06.30 15:58:01 - 1593532681.125 - 16:58:01 - 1593536281.125 - 1.12084-1.12078 - 107.683-107.676 - 0.95001-0.94990 - 1.23001-1.22989 - 1.07158-1.07137 - 1771.72-1771.49 805. 2020.06.30 15:58:03 - 1593532683.515 - 16:58:02 - 1593536282.515 - 1.12084-1.12079 - 107.684-107.677 - 0.95002-0.94991 - 1.22999-1.22988 - 1.07157-1.07132 - 1771.86-1771.62 806. 2020.06.30 15:58:04 - 1593532684.984 - 16:58:04 - 1593536284.984 - 1.12082-1.12078 - 107.684-107.677 - 0.95002-0.94991 - 1.22999-1.22987 - 1.07163-1.07140 - 1771.85-1771.62 807. 2020.06.30 15:58:04 - 1593532684.437 - 16:58:04 - 1593536284.437 - 1.12085-1.12080 - 107.684-107.677 - 0.95001-0.94990 - 1.23002-1.22989 - 1.07163-1.07140 - 1771.85-1771.61 808. 2020.06.30 15:58:05 - 1593532685.328 - 16:58:05 - 1593536285.328 - 1.12089-1.12084 - 107.684-107.677 - 0.95002-0.94990 - 1.23007-1.22993 - 1.07163-1.07140 - 1771.75-1771.50 809. 2020.06.30 15:58:06 - 1593532686.281 - 16:58:06 - 1593536286.281 - 1.12089-1.12083 - 107.684-107.676 - 0.95002-0.94990 - 1.23003-1.22991 - 1.07156-1.07134 - 1771.71-1771.45 810. 2020.06.30 15:58:09 - 1593532689.672 - 16:58:09 - 1593536289.672 - 1.12099-1.12095 - 107.684-107.676 - 0.95000-0.94989 - 1.22998-1.22985 - 1.07159-1.07136 - 1771.66-1771.41 811. 2020.06.30 15:58:09 - 1593532689.172 - 16:58:09 - 1593536289.172 - 1.12097-1.12091 - 107.684-107.676 - 0.95000-0.94989 - 1.22996-1.22982 - 1.07159-1.07135 - 1771.65-1771.37 812. 2020.06.30 15:58:09 - 1593532689.406 - 16:58:09 - 1593536289.406 - 1.12092-1.12087 - 107.684-107.676 - 0.95001-0.94990 - 1.23000-1.22989 - 1.07158-1.07138 - 1771.68-1771.43 813. 2020.06.30 15:58:10 - 1593532690.875 - 16:58:10 - 1593536290.875 - 1.12095-1.12090 - 107.684-107.676 - 0.95002-0.94991 - 1.23000-1.22986 - 1.07157-1.07137 - 1771.68-1771.43 814. 2020.06.30 15:58:10 - 1593532690.406 - 16:58:10 - 1593536290.406 - 1.12095-1.12090 - 107.684-107.676 - 0.95002-0.94991 - 1.23000-1.22986 - 1.07160-1.07139 - 1771.73-1771.48 815. 2020.06.30 15:58:11 - 1593532691.875 - 16:58:11 - 1593536291.875 - 1.12095-1.12090 - 107.684-107.676 - 0.95002-0.94991 - 1.22997-1.22985 - 1.07160-1.07139 - 1771.79-1771.52 816. 2020.06.30 15:58:11 - 1593532691.250 - 16:58:11 - 1593536291.250 - 1.12095-1.12090 - 107.684-107.676 - 0.95001-0.94990 - 1.22997-1.22985 - 1.07160-1.07138 - 1771.79-1771.51 817. 2020.06.30 15:58:12 - 1593532692.78 - 16:58:12 - 1593536292.78 - 1.12095-1.12090 - 107.684-107.676 - 0.95001-0.94990 - 1.22997-1.22985 - 1.07164-1.07141 - 1771.84-1771.55 818. 2020.06.30 15:58:12 - 1593532692.312 - 16:58:12 - 1593536292.312 - 1.12095-1.12090 - 107.684-107.676 - 0.95001-0.94990 - 1.22997-1.22985 - 1.07164-1.07142 - 1771.80-1771.53 819. 2020.06.30 15:58:13 - 1593532693.297 - 16:58:13 - 1593536293.297 - 1.12097-1.12092 - 107.683-107.675 - 0.95000-0.94989 - 1.22998-1.22985 - 1.07164-1.07144 - 1771.78-1771.50 820. 2020.06.30 15:58:14 - 1593532694.547 - 16:58:13 - 1593536293.547 - 1.12097-1.12092 - 107.684-107.676 - 0.95000-0.94989 - 1.22998-1.22985 - 1.07164-1.07144 - 1771.78-1771.50 821. 2020.06.30 15:58:15 - 1593532695.500 - 16:58:14 - 1593536294.500 - 1.12098-1.12093 - 107.684-107.676 - 0.95000-0.94989 - 1.23005-1.22993 - 1.07158-1.07135 - 1771.78-1771.50 822. 2020.06.30 15:58:15 - 1593532695.640 - 16:58:15 - 1593536295.640 - 1.12098-1.12093 - 107.684-107.676 - 0.95000-0.94989 - 1.23005-1.22993 - 1.07158-1.07135 - 1771.78-1771.50 823. 2020.06.30 15:58:15 - 1593532695.203 - 16:58:15 - 1593536295.203 - 1.12096-1.12091 - 107.684-107.676 - 0.95001-0.94991 - 1.23000-1.22990 - 1.07158-1.07134 - 1771.81-1771.52 824. 2020.06.30 15:58:16 - 1593532696.859 - 16:58:16 - 1593536296.859 - 1.12095-1.12090 - 107.684-107.676 - 0.95002-0.94991 - 1.23000-1.22990 - 1.07162-1.07137 - 1771.81-1771.54 825. 2020.06.30 15:58:17 - 1593532697.375 - 16:58:17 - 1593536297.375 - 1.12095-1.12090 - 107.683-107.676 - 0.95001-0.94991 - 1.23001-1.22990 - 1.07161-1.07137 - 1771.84-1771.56 826. 2020.06.30 15:58:20 - 1593532700.594 - 16:58:19 - 1593536299.594 - 1.12088-1.12084 - 107.683-107.675 - 0.95001-0.94991 - 1.22995-1.22984 - 1.07165-1.07139 - 1771.73-1771.46 827. 2020.06.30 15:58:20 - 1593532700.234 - 16:58:20 - 1593536300.234 - 1.12087-1.12082 - 107.684-107.675 - 0.95001-0.94991 - 1.22993-1.22982 - 1.07162-1.07137 - 1771.66-1771.37 828. 2020.06.30 15:58:21 - 1593532701.312 - 16:58:21 - 1593536301.312 - 1.12086-1.12082 - 107.684-107.676 - 0.95001-0.94991 - 1.22992-1.22981 - 1.07161-1.07137 - 1771.66-1771.38 829. 2020.06.30 15:58:23 - 1593532703.203 - 16:58:23 - 1593536303.203 - 1.12082-1.12077 - 107.684-107.676 - 0.95003-0.94992 - 1.22992-1.22981 - 1.07166-1.07139 - 1771.78-1771.46 830. 2020.06.30 15:58:24 - 1593532704.703 - 16:58:24 - 1593536304.703 - 1.12083-1.12078 - 107.684-107.676 - 0.95003-0.94992 - 1.22992-1.22981 - 1.07166-1.07140 - 1771.76-1771.49 831. 2020.06.30 15:58:26 - 1593532706.640 - 16:58:26 - 1593536306.640 - 1.12087-1.12081 - 107.680-107.672 - 0.95002-0.94991 - 1.22994-1.22982 - 1.07164-1.07142 - 1771.78-1771.52 832. 2020.06.30 15:58:26 - 1593532706.125 - 16:58:26 - 1593536306.125 - 1.12087-1.12083 - 107.679-107.672 - 0.95002-0.94991 - 1.22998-1.22986 - 1.07167-1.07142 - 1771.74-1771.47 833. 2020.06.30 15:58:28 - 1593532708.765 - 16:58:28 - 1593536308.765 - 1.12085-1.12080 - 107.680-107.672 - 0.95001-0.94991 - 1.22995-1.22984 - 1.07166-1.07140 - 1771.66-1771.39 834. 2020.06.30 15:58:28 - 1593532708.125 - 16:58:28 - 1593536308.125 - 1.12085-1.12080 - 107.679-107.672 - 0.95001-0.94991 - 1.22995-1.22984 - 1.07165-1.07140 - 1771.67-1771.40 835. 2020.06.30 15:58:30 - 1593532710.625 - 16:58:29 - 1593536309.625 - 1.12087-1.12082 - 107.679-107.672 - 0.95001-0.94991 - 1.22998-1.22988 - 1.07166-1.07142 - 1771.76-1771.48 836. 2020.06.30 15:58:31 - 1593532711.484 - 16:58:30 - 1593536310.484 - 1.12087-1.12081 - 107.679-107.672 - 0.95001-0.94991 - 1.22998-1.22987 - 1.07164-1.07142 - 1771.77-1771.50 837. 2020.06.30 15:58:32 - 1593532712.828 - 16:58:32 - 1593536312.828 - 1.12086-1.12081 - 107.684-107.675 - 0.95001-0.94991 - 1.22996-1.22986 - 1.07165-1.07141 - 1771.78-1771.51 838. 2020.06.30 15:58:32 - 1593532712.281 - 16:58:32 - 1593536312.281 - 1.12086-1.12082 - 107.684-107.675 - 0.95001-0.94991 - 1.22995-1.22984 - 1.07164-1.07142 - 1771.80-1771.52 839. 2020.06.30 15:58:33 - 1593532713.31 - 16:58:33 - 1593536313.31 - 1.12084-1.12079 - 107.684-107.676 - 0.95002-0.94991 - 1.22989-1.22978 - 1.07165-1.07141 - 1771.81-1771.51 840. 2020.06.30 15:58:34 - 1593532714.125 - 16:58:34 - 1593536314.125 - 1.12083-1.12079 - 107.685-107.677 - 0.95002-0.94991 - 1.22991-1.22980 - 1.07168-1.07142 - 1771.82-1771.55 841. 2020.06.30 15:58:34 - 1593532714.344 - 16:58:34 - 1593536314.344 - 1.12083-1.12079 - 107.685-107.677 - 0.95002-0.94991 - 1.22991-1.22980 - 1.07168-1.07142 - 1771.85-1771.59 842. 2020.06.30 15:58:35 - 1593532715.172 - 16:58:35 - 1593536315.172 - 1.12081-1.12076 - 107.685-107.677 - 0.95002-0.94991 - 1.22991-1.22980 - 1.07168-1.07142 - 1771.81-1771.55 843. 2020.06.30 15:58:36 - 1593532716.281 - 16:58:36 - 1593536316.281 - 1.12077-1.12072 - 107.685-107.677 - 0.95002-0.94992 - 1.22986-1.22974 - 1.07165-1.07143 - 1771.77-1771.51 844. 2020.06.30 15:58:37 - 1593532717.531 - 16:58:36 - 1593536316.531 - 1.12077-1.12073 - 107.685-107.677 - 0.95002-0.94992 - 1.22986-1.22974 - 1.07165-1.07143 - 1771.81-1771.55 845. 2020.06.30 15:58:37 - 1593532717.875 - 16:58:37 - 1593536317.875 - 1.12077-1.12071 - 107.685-107.677 - 0.95002-0.94992 - 1.22986-1.22974 - 1.07166-1.07142 - 1771.81-1771.55 846. 2020.06.30 15:58:40 - 1593532720.828 - 16:58:40 - 1593536320.828 - 1.12082-1.12077 - 107.685-107.676 - 0.95002-0.94990 - 1.22990-1.22979 - 1.07168-1.07141 - 1771.65-1771.35 847. 2020.06.30 15:58:40 - 1593532720.94 - 16:58:40 - 1593536320.94 - 1.12082-1.12077 - 107.685-107.676 - 0.95002-0.94990 - 1.22991-1.22980 - 1.07165-1.07140 - 1771.58-1771.31 848. 2020.06.30 15:58:41 - 1593532721.781 - 16:58:41 - 1593536321.781 - 1.12088-1.12082 - 107.685-107.676 - 0.94999-0.94988 - 1.22996-1.22985 - 1.07166-1.07141 - 1771.49-1771.17 849. 2020.06.30 15:58:41 - 1593532721.250 - 16:58:41 - 1593536321.250 - 1.12090-1.12084 - 107.685-107.676 - 0.94999-0.94988 - 1.22997-1.22986 - 1.07165-1.07140 - 1771.46-1771.19 850. 2020.06.30 15:58:42 - 1593532722.515 - 16:58:41 - 1593536321.515 - 1.12091-1.12085 - 107.683-107.675 - 0.94999-0.94988 - 1.22997-1.22986 - 1.07167-1.07141 - 1771.46-1771.18 851. 2020.06.30 15:58:42 - 1593532722.422 - 16:58:42 - 1593536322.422 - 1.12090-1.12085 - 107.683-107.674 - 0.94999-0.94988 - 1.22997-1.22986 - 1.07168-1.07142 - 1771.41-1771.09 852. 2020.06.30 15:58:43 - 1593532723.594 - 16:58:42 - 1593536322.594 - 1.12090-1.12085 - 107.683-107.674 - 0.94999-0.94988 - 1.22996-1.22986 - 1.07168-1.07142 - 1771.41-1771.09 853. 2020.06.30 15:58:43 - 1593532723.890 - 16:58:43 - 1593536323.890 - 1.12090-1.12085 - 107.683-107.674 - 0.94999-0.94988 - 1.22996-1.22986 - 1.07168-1.07143 - 1771.44-1771.13 854. 2020.06.30 15:58:43 - 1593532723.390 - 16:58:43 - 1593536323.390 - 1.12090-1.12085 - 107.683-107.674 - 0.94999-0.94988 - 1.22990-1.22986 - 1.07169-1.07142 - 1771.26-1770.94 855. 2020.06.30 15:58:44 - 1593532724.625 - 16:58:44 - 1593536324.625 - 1.12090-1.12085 - 107.683-107.674 - 0.94999-0.94988 - 1.22989-1.22985 - 1.07169-1.07143 - 1771.27-1771.01 856. 2020.06.30 15:58:44 - 1593532724.953 - 16:58:44 - 1593536324.953 - 1.12088-1.12083 - 107.683-107.674 - 0.94999-0.94988 - 1.22995-1.22984 - 1.07169-1.07140 - 1771.29-1771.03 857. 2020.06.30 15:58:44 - 1593532724.219 - 16:58:44 - 1593536324.219 - 1.12089-1.12083 - 107.683-107.674 - 0.94999-0.94988 - 1.22985-1.22981 - 1.07169-1.07140 - 1771.28-1770.85 858. 2020.06.30 15:58:45 - 1593532725.312 - 16:58:45 - 1593536325.312 - 1.12086-1.12081 - 107.683-107.674 - 0.94999-0.94989 - 1.22992-1.22981 - 1.07169-1.07147 - 1771.12-1770.70 859. 2020.06.30 15:58:46 - 1593532726.281 - 16:58:46 - 1593536326.281 - 1.12086-1.12081 - 107.682-107.674 - 0.94999-0.94989 - 1.22992-1.22981 - 1.07169-1.07148 - 1771.09-1770.73 860. 2020.06.30 15:58:47 - 1593532727.594 - 16:58:46 - 1593536326.594 - 1.12086-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22992-1.22981 - 1.07169-1.07148 - 1771.10-1770.84 861. 2020.06.30 15:58:47 - 1593532727.890 - 16:58:47 - 1593536327.890 - 1.12085-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22979 - 1.07169-1.07148 - 1771.11-1770.80 862. 2020.06.30 15:58:48 - 1593532728.625 - 16:58:47 - 1593536327.625 - 1.12085-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22978 - 1.07169-1.07148 - 1771.03-1770.76 863. 2020.06.30 15:58:48 - 1593532728.922 - 16:58:48 - 1593536328.922 - 1.12087-1.12081 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22979 - 1.07167-1.07146 - 1771.07-1770.81 864. 2020.06.30 15:58:48 - 1593532728.250 - 16:58:48 - 1593536328.250 - 1.12085-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22979 - 1.07170-1.07146 - 1771.07-1770.77 865. 2020.06.30 15:58:49 - 1593532729.500 - 16:58:48 - 1593536328.500 - 1.12085-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22979 - 1.07170-1.07146 - 1771.07-1770.77 866. 2020.06.30 15:58:49 - 1593532729.750 - 16:58:49 - 1593536329.750 - 1.12085-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22979 - 1.07168-1.07147 - 1771.07-1770.78 867. 2020.06.30 15:58:51 - 1593532731.422 - 16:58:51 - 1593536331.422 - 1.12086-1.12081 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22978 - 1.07168-1.07148 - 1771.17-1770.91 868. 2020.06.30 15:58:52 - 1593532732.250 - 16:58:52 - 1593536332.250 - 1.12085-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22978 - 1.07168-1.07147 - 1771.18-1770.92 869. 2020.06.30 15:58:53 - 1593532733.547 - 16:58:52 - 1593536332.547 - 1.12085-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22978 - 1.07168-1.07147 - 1771.15-1770.85 870. 2020.06.30 15:58:53 - 1593532733.844 - 16:58:53 - 1593536333.844 - 1.12085-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22978 - 1.07168-1.07147 - 1771.17-1770.89 871. 2020.06.30 15:58:53 - 1593532733.344 - 16:58:53 - 1593536333.344 - 1.12085-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22978 - 1.07170-1.07146 - 1771.17-1770.85 872. 2020.06.30 15:58:54 - 1593532734.640 - 16:58:53 - 1593536333.640 - 1.12085-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22978 - 1.07170-1.07146 - 1771.16-1770.85 873. 2020.06.30 15:58:54 - 1593532734.812 - 16:58:54 - 1593536334.812 - 1.12085-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22978 - 1.07170-1.07146 - 1771.16-1770.87 874. 2020.06.30 15:58:54 - 1593532734.78 - 16:58:54 - 1593536334.78 - 1.12085-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22978 - 1.07170-1.07146 - 1771.16-1770.85 875. 2020.06.30 15:58:54 - 1593532734.265 - 16:58:54 - 1593536334.265 - 1.12085-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22978 - 1.07170-1.07147 - 1771.15-1770.84 876. 2020.06.30 15:58:54 - 1593532734.422 - 16:58:54 - 1593536334.422 - 1.12085-1.12080 - 107.682-107.674 - 0.94999-0.94989 - 1.22989-1.22978 - 1.07169-1.07145 - 1771.15-1770.83 877. 2020.06.30 15:58:57 - 1593532737.547 - 16:58:56 - 1593536336.547 - 1.12085-1.12080 - 107.685-107.676 - 0.94999-0.94988 - 1.22989-1.22978 - 1.07167-1.07146 - 1771.08-1770.82 878. 2020.06.30 15:58:57 - 1593532737.62 - 16:58:57 - 1593536337.62 - 1.12085-1.12080 - 107.685-107.677 - 0.94999-0.94988 - 1.22989-1.22978 - 1.07167-1.07146 - 1771.08-1770.81 879. 2020.06.30 15:59:01 - 1593532741.250 - 16:59:01 - 1593536341.250 - 1.12081-1.12075 - 107.684-107.676 - 0.95001-0.94989 - 1.23011-1.23001 - 1.07176-1.07153 - 1771.18-1770.88 880. 2020.06.30 15:59:02 - 1593532742.984 - 16:59:02 - 1593536342.984 - 1.12081-1.12075 - 107.684-107.676 - 0.95001-0.94989 - 1.23011-1.23001 - 1.07175-1.07153 - 1771.19-1770.93 881. 2020.06.30 15:59:02 - 1593532742.390 - 16:59:02 - 1593536342.390 - 1.12083-1.12079 - 107.684-107.676 - 0.94999-0.94986 - 1.23020-1.23009 - 1.07173-1.07150 - 1771.22-1770.92 882. 2020.06.30 15:59:03 - 1593532743.953 - 16:59:03 - 1593536343.953 - 1.12084-1.12079 - 107.683-107.676 - 0.94985-0.94974 - 1.23021-1.23011 - 1.07170-1.07152 - 1771.19-1770.90 883. 2020.06.30 15:59:04 - 1593532744.719 - 16:59:04 - 1593536344.719 - 1.12084-1.12079 - 107.684-107.677 - 0.94985-0.94974 - 1.23020-1.23009 - 1.07174-1.07151 - 1771.19-1770.92 884. 2020.06.30 15:59:04 - 1593532744.984 - 16:59:04 - 1593536344.984 - 1.12083-1.12079 - 107.684-107.677 - 0.94985-0.94974 - 1.23020-1.23009 - 1.07175-1.07152 - 1771.22-1770.94 885. 2020.06.30 15:59:06 - 1593532746.765 - 16:59:06 - 1593536346.765 - 1.12084-1.12079 - 107.684-107.677 - 0.94985-0.94974 - 1.23018-1.23006 - 1.07171-1.07152 - 1771.23-1770.96 886. 2020.06.30 15:59:06 - 1593532746.375 - 16:59:06 - 1593536346.375 - 1.12085-1.12080 - 107.684-107.677 - 0.94985-0.94974 - 1.23018-1.23006 - 1.07171-1.07152 - 1771.22-1770.95 887. 2020.06.30 15:59:08 - 1593532748.906 - 16:59:08 - 1593536348.906 - 1.12086-1.12081 - 107.684-107.677 - 0.94985-0.94974 - 1.23018-1.23007 - 1.07171-1.07152 - 1771.19-1770.90 888. 2020.06.30 15:59:09 - 1593532749.719 - 16:59:09 - 1593536349.719 - 1.12085-1.12080 - 107.684-107.677 - 0.94985-0.94974 - 1.23018-1.23007 - 1.07171-1.07152 - 1771.14-1770.87 889. 2020.06.30 15:59:09 - 1593532749.453 - 16:59:09 - 1593536349.453 - 1.12081-1.12076 - 107.684-107.677 - 0.94985-0.94974 - 1.23018-1.23007 - 1.07167-1.07151 - 1771.23-1770.98 890. 2020.06.30 15:59:11 - 1593532751.515 - 16:59:10 - 1593536350.515 - 1.12079-1.12074 - 107.684-107.677 - 0.94986-0.94974 - 1.23018-1.23007 - 1.07168-1.07147 - 1771.31-1771.05 891. 2020.06.30 15:59:12 - 1593532752.625 - 16:59:11 - 1593536351.625 - 1.12079-1.12074 - 107.685-107.677 - 0.94986-0.94975 - 1.23013-1.23001 - 1.07167-1.07144 - 1771.39-1771.12 892. 2020.06.30 15:59:12 - 1593532752.31 - 16:59:12 - 1593536352.31 - 1.12079-1.12074 - 107.685-107.676 - 0.94986-0.94974 - 1.23013-1.23001 - 1.07167-1.07145 - 1771.39-1771.14 893. 2020.06.30 15:59:12 - 1593532752.250 - 16:59:12 - 1593536352.250 - 1.12081-1.12076 - 107.685-107.676 - 0.94986-0.94974 - 1.23013-1.23001 - 1.07167-1.07144 - 1771.42-1771.17 894. 2020.06.30 15:59:13 - 1593532753.203 - 16:59:13 - 1593536353.203 - 1.12083-1.12078 - 107.684-107.676 - 0.94985-0.94974 - 1.23012-1.23001 - 1.07165-1.07142 - 1771.45-1771.18 895. 2020.06.30 15:59:14 - 1593532754.625 - 16:59:14 - 1593536354.625 - 1.12083-1.12079 - 107.684-107.676 - 0.94985-0.94974 - 1.23012-1.23001 - 1.07165-1.07142 - 1771.49-1771.20 896. 2020.06.30 15:59:16 - 1593532756.625 - 16:59:15 - 1593536355.625 - 1.12084-1.12078 - 107.684-107.676 - 0.94985-0.94974 - 1.23011-1.23001 - 1.07165-1.07144 - 1771.50-1771.16 897. 2020.06.30 15:59:17 - 1593532757.906 - 16:59:17 - 1593536357.906 - 1.12086-1.12082 - 107.684-107.676 - 0.94985-0.94974 - 1.23022-1.23010 - 1.07164-1.07144 - 1771.51-1771.16 898. 2020.06.30 15:59:18 - 1593532758.469 - 16:59:17 - 1593536357.469 - 1.12086-1.12081 - 107.683-107.676 - 0.94985-0.94974 - 1.23022-1.23010 - 1.07167-1.07144 - 1771.51-1771.20 899. 2020.06.30 15:59:19 - 1593532759.406 - 16:59:19 - 1593536359.406 - 1.12093-1.12087 - 107.682-107.675 - 0.94978-0.94967 - 1.23031-1.23019 - 1.07176-1.07152 - 1771.51-1771.24 900. 2020.06.30 15:59:21 - 1593532761.312 - 16:59:21 - 1593536361.312 - 1.12094-1.12089 - 107.683-107.676 - 0.94979-0.94967 - 1.23038-1.23029 - 1.07175-1.07153 - 1771.36-1771.05 901. 2020.06.30 15:59:22 - 1593532762.672 - 16:59:21 - 1593536361.672 - 1.12094-1.12089 - 107.683-107.676 - 0.94979-0.94967 - 1.23038-1.23029 - 1.07175-1.07153 - 1771.33-1771.05 902. 2020.06.30 15:59:22 - 1593532762.984 - 16:59:22 - 1593536362.984 - 1.12096-1.12091 - 107.683-107.675 - 0.94978-0.94967 - 1.23038-1.23029 - 1.07175-1.07153 - 1771.33-1771.05 903. 2020.06.30 15:59:22 - 1593532762.203 - 16:59:22 - 1593536362.203 - 1.12096-1.12091 - 107.683-107.676 - 0.94978-0.94967 - 1.23040-1.23029 - 1.07175-1.07153 - 1771.33-1771.05 904. 2020.06.30 15:59:24 - 1593532764.515 - 16:59:23 - 1593536363.515 - 1.12097-1.12091 - 107.684-107.675 - 0.94978-0.94967 - 1.23040-1.23029 - 1.07175-1.07153 - 1771.34-1770.98 905. 2020.06.30 15:59:26 - 1593532766.781 - 16:59:26 - 1593536366.781 - 1.12097-1.12091 - 107.684-107.675 - 0.94978-0.94967 - 1.23040-1.23029 - 1.07175-1.07153 - 1771.38-1771.10 906. 2020.06.30 15:59:26 - 1593532766.125 - 16:59:26 - 1593536366.125 - 1.12097-1.12091 - 107.684-107.675 - 0.94978-0.94967 - 1.23040-1.23029 - 1.07175-1.07153 - 1771.39-1771.12 907. 2020.06.30 15:59:27 - 1593532767.547 - 16:59:26 - 1593536366.547 - 1.12098-1.12093 - 107.684-107.675 - 0.94978-0.94967 - 1.23040-1.23029 - 1.07175-1.07152 - 1771.40-1771.10 908. 2020.06.30 15:59:27 - 1593532767.328 - 16:59:27 - 1593536367.328 - 1.12097-1.12091 - 107.683-107.675 - 0.94979-0.94968 - 1.23039-1.23029 - 1.07184-1.07162 - 1771.40-1771.09 909. 2020.06.30 15:59:28 - 1593532768.140 - 16:59:28 - 1593536368.140 - 1.12100-1.12095 - 107.680-107.671 - 0.94979-0.94967 - 1.23040-1.23029 - 1.07184-1.07161 - 1771.39-1771.09 910. 2020.06.30 15:59:28 - 1593532768.453 - 16:59:28 - 1593536368.453 - 1.12103-1.12097 - 107.679-107.672 - 0.94978-0.94967 - 1.23040-1.23029 - 1.07187-1.07160 - 1771.42-1771.14 911. 2020.06.30 15:59:35 - 1593532775.484 - 16:59:34 - 1593536374.484 - 1.12097-1.12092 - 107.690-107.682 - 0.94992-0.94980 - 1.23036-1.23024 - 1.07189-1.07165 - 1771.52-1771.25 912. 2020.06.30 15:59:35 - 1593532775.797 - 16:59:35 - 1593536375.797 - 1.12097-1.12092 - 107.690-107.682 - 0.94992-0.94980 - 1.23036-1.23024 - 1.07189-1.07165 - 1771.52-1771.25 913. 2020.06.30 15:59:36 - 1593532776.15 - 16:59:36 - 1593536376.15 - 1.12096-1.12090 - 107.690-107.683 - 0.94992-0.94980 - 1.23036-1.23024 - 1.07189-1.07165 - 1771.60-1771.26 914. 2020.06.30 15:59:37 - 1593532777.62 - 16:59:37 - 1593536377.62 - 1.12095-1.12089 - 107.691-107.682 - 0.94992-0.94980 - 1.23037-1.23025 - 1.07190-1.07167 - 1771.50-1771.05 915. 2020.06.30 15:59:38 - 1593532778.625 - 16:59:37 - 1593536377.625 - 1.12094-1.12089 - 107.691-107.683 - 0.94992-0.94980 - 1.23037-1.23025 - 1.07190-1.07166 - 1771.52-1771.25 916. 2020.06.30 15:59:38 - 1593532778.359 - 16:59:38 - 1593536378.359 - 1.12095-1.12089 - 107.691-107.683 - 0.94992-0.94980 - 1.23037-1.23024 - 1.07190-1.07167 - 1771.62-1771.34 917. 2020.06.30 15:59:39 - 1593532779.906 - 16:59:39 - 1593536379.906 - 1.12095-1.12089 - 107.691-107.683 - 0.94992-0.94980 - 1.23033-1.23021 - 1.07191-1.07169 - 1771.57-1771.31 918. 2020.06.30 15:59:39 - 1593532779.156 - 16:59:39 - 1593536379.156 - 1.12095-1.12089 - 107.691-107.683 - 0.94992-0.94980 - 1.23033-1.23021 - 1.07191-1.07169 - 1771.57-1771.31 919. 2020.06.30 15:59:39 - 1593532779.406 - 16:59:39 - 1593536379.406 - 1.12095-1.12089 - 107.691-107.683 - 0.94992-0.94980 - 1.23033-1.23021 - 1.07191-1.07169 - 1771.57-1771.31 920. 2020.06.30 15:59:43 - 1593532783.515 - 16:59:42 - 1593536382.515 - 1.12085-1.12080 - 107.690-107.682 - 0.94998-0.94987 - 1.23032-1.23020 - 1.07181-1.07158 - 1771.70-1771.29 921. 2020.06.30 15:59:43 - 1593532783.890 - 16:59:43 - 1593536383.890 - 1.12087-1.12081 - 107.690-107.682 - 0.94998-0.94987 - 1.23032-1.23020 - 1.07185-1.07161 - 1771.70-1771.29 922. 2020.06.30 15:59:43 - 1593532783.187 - 16:59:43 - 1593536383.187 - 1.12086-1.12080 - 107.690-107.682 - 0.94998-0.94987 - 1.23032-1.23020 - 1.07181-1.07162 - 1771.80-1771.36 923. 2020.06.30 15:59:43 - 1593532783.359 - 16:59:43 - 1593536383.359 - 1.12086-1.12080 - 107.690-107.682 - 0.94998-0.94987 - 1.23032-1.23020 - 1.07182-1.07162 - 1771.78-1771.38 924. 2020.06.30 15:59:44 - 1593532784.156 - 16:59:44 - 1593536384.156 - 1.12087-1.12081 - 107.690-107.682 - 0.94998-0.94987 - 1.23032-1.23020 - 1.07185-1.07162 - 1771.66-1771.28 925. 2020.06.30 15:59:44 - 1593532784.437 - 16:59:44 - 1593536384.437 - 1.12087-1.12081 - 107.690-107.682 - 0.94998-0.94987 - 1.23032-1.23020 - 1.07189-1.07168 - 1771.68-1771.28 926. 2020.06.30 15:59:45 - 1593532785.969 - 16:59:45 - 1593536385.969 - 1.12086-1.12080 - 107.690-107.682 - 0.94999-0.94987 - 1.23032-1.23020 - 1.07186-1.07162 - 1771.73-1771.31 927. 2020.06.30 15:59:45 - 1593532785.219 - 16:59:45 - 1593536385.219 - 1.12086-1.12080 - 107.689-107.681 - 0.94997-0.94986 - 1.23032-1.23020 - 1.07183-1.07164 - 1771.65-1771.28 928. 2020.06.30 15:59:45 - 1593532785.469 - 16:59:45 - 1593536385.469 - 1.12087-1.12080 - 107.689-107.681 - 0.94997-0.94986 - 1.23032-1.23020 - 1.07184-1.07165 - 1771.65-1771.28 929. 2020.06.30 15:59:46 - 1593532786.781 - 16:59:46 - 1593536386.781 - 1.12086-1.12080 - 107.689-107.681 - 0.94997-0.94986 - 1.23032-1.23020 - 1.07184-1.07165 - 1771.65-1771.28 930. 2020.06.30 15:59:46 - 1593532786.140 - 16:59:46 - 1593536386.140 - 1.12085-1.12079 - 107.689-107.681 - 0.94997-0.94986 - 1.23030-1.23018 - 1.07184-1.07165 - 1771.62-1771.20 931. 2020.06.30 15:59:47 - 1593532787.640 - 16:59:47 - 1593536387.640 - 1.12086-1.12080 - 107.689-107.681 - 0.94998-0.94986 - 1.23029-1.23018 - 1.07184-1.07166 - 1771.52-1771.10 932. 2020.06.30 15:59:47 - 1593532787.937 - 16:59:47 - 1593536387.937 - 1.12086-1.12080 - 107.689-107.681 - 0.94998-0.94986 - 1.23029-1.23018 - 1.07185-1.07165 - 1771.50-1771.18 933. 2020.06.30 15:59:48 - 1593532788.687 - 16:59:48 - 1593536388.687 - 1.12088-1.12083 - 107.689-107.681 - 0.94998-0.94986 - 1.23029-1.23018 - 1.07185-1.07165 - 1771.62-1771.18 934. 2020.06.30 15:59:49 - 1593532789.328 - 16:59:49 - 1593536389.328 - 1.12085-1.12080 - 107.689-107.681 - 0.94998-0.94986 - 1.23030-1.23018 - 1.07187-1.07162 - 1771.66-1771.21 935. 2020.06.30 15:59:50 - 1593532790.0 - 16:59:50 - 1593536390.0 - 1.12086-1.12080 - 107.689-107.681 - 0.94996-0.94985 - 1.23030-1.23018 - 1.07183-1.07165 - 1771.66-1771.21 936. 2020.06.30 15:59:50 - 1593532790.265 - 16:59:50 - 1593536390.265 - 1.12085-1.12080 - 107.690-107.683 - 0.94996-0.94985 - 1.23030-1.23018 - 1.07185-1.07161 - 1771.66-1771.21 937. 2020.06.30 15:59:51 - 1593532791.344 - 16:59:51 - 1593536391.344 - 1.12087-1.12082 - 107.690-107.682 - 0.94996-0.94983 - 1.23030-1.23018 - 1.07187-1.07163 - 1771.52-1771.18 938. 2020.06.30 15:59:52 - 1593532792.609 - 16:59:52 - 1593536392.609 - 1.12087-1.12082 - 107.690-107.682 - 0.94996-0.94983 - 1.23030-1.23018 - 1.07189-1.07163 - 1771.46-1771.18 939. 2020.06.30 15:59:54 - 1593532794.640 - 16:59:53 - 1593536393.640 - 1.12090-1.12084 - 107.682-107.674 - 0.94990-0.94978 - 1.23032-1.23020 - 1.07190-1.07168 - 1771.41-1771.09 940. 2020.06.30 15:59:54 - 1593532794.890 - 16:59:54 - 1593536394.890 - 1.12090-1.12084 - 107.681-107.672 - 0.94990-0.94978 - 1.23032-1.23020 - 1.07190-1.07168 - 1771.41-1771.09 941. 2020.06.30 15:59:54 - 1593532794.140 - 16:59:54 - 1593536394.140 - 1.12088-1.12084 - 107.681-107.672 - 0.94990-0.94979 - 1.23032-1.23020 - 1.07190-1.07168 - 1771.31-1771.04 942. 2020.06.30 15:59:56 - 1593532796.969 - 16:59:56 - 1593536396.969 - 1.12090-1.12084 - 107.682-107.674 - 0.94994-0.94982 - 1.23030-1.23018 - 1.07190-1.07166 - 1771.37-1771.08 943. 2020.06.30 15:59:57 - 1593532797.469 - 16:59:56 - 1593536396.469 - 1.12090-1.12084 - 107.682-107.675 - 0.94994-0.94982 - 1.23029-1.23017 - 1.07192-1.07166 - 1771.37-1771.08 944. 2020.06.30 15:59:57 - 1593532797.719 - 16:59:57 - 1593536397.719 - 1.12088-1.12083 - 107.682-107.673 - 0.94994-0.94982 - 1.23030-1.23018 - 1.07192-1.07166 - 1771.42-1771.08 945. 2020.06.30 15:59:57 - 1593532797.125 - 16:59:57 - 1593536397.125 - 1.12089-1.12083 - 107.682-107.673 - 0.94994-0.94982 - 1.23030-1.23018 - 1.07192-1.07166 - 1771.43-1771.08 946. 2020.06.30 15:59:58 - 1593532798.250 - 16:59:58 - 1593536398.250 - 1.12087-1.12081 - 107.682-107.674 - 0.94995-0.94981 - 1.23034-1.23022 - 1.07195-1.07169 - 1771.43-1771.08 947. 2020.06.30 15:59:59 - 1593532799.203 - 16:59:59 - 1593536399.203 - 1.12086-1.12080 - 107.683-107.674 - 0.94996-0.94982 - 1.23031-1.23019 - 1.07200-1.07170 - 1771.43-1770.98 948. 2020.06.30 16:00:00 - 1593532800.125 - 17:00:00 - 1593536400.125 - 1.12090-1.12085 - 107.688-107.676 - 0.94986-0.94973 - 1.23027-1.23012 - 1.07188-1.07157 - 1771.46-1771.04 949. 2020.06.30 16:00:02 - 1593532802.984 - 17:00:02 - 1593536402.984 - 1.12085-1.12079 - 107.688-107.680 - 0.94968-0.94954 - 1.23028-1.23013 - 1.07181-1.07153 - 1771.70-1771.32 950. 2020.06.30 16:00:03 - 1593532803.984 - 17:00:03 - 1593536403.984 - 1.12089-1.12083 - 107.689-107.682 - 0.94968-0.94956 - 1.23021-1.23009 - 1.07178-1.07158 - 1771.68-1771.28 951. 2020.06.30 16:00:06 - 1593532806.109 - 17:00:06 - 1593536406.109 - 1.12084-1.12078 - 107.685-107.676 - 0.94976-0.94963 - 1.23034-1.23022 - 1.07168-1.07143 - 1771.39-1771.00 952. 2020.06.30 16:00:07 - 1593532807.531 - 17:00:06 - 1593536406.531 - 1.12081-1.12075 - 107.686-107.678 - 0.94976-0.94963 - 1.23035-1.23021 - 1.07175-1.07144 - 1771.17-1770.76 953. 2020.06.30 16:00:07 - 1593532807.125 - 17:00:07 - 1593536407.125 - 1.12081-1.12076 - 107.688-107.678 - 0.94977-0.94963 - 1.23035-1.23021 - 1.07173-1.07142 - 1771.15-1770.85 954. 2020.06.30 16:00:07 - 1593532807.312 - 17:00:07 - 1593536407.312 - 1.12081-1.12075 - 107.688-107.679 - 0.94977-0.94963 - 1.23035-1.23021 - 1.07180-1.07148 - 1770.99-1770.65 955. 2020.06.30 16:00:08 - 1593532808.469 - 17:00:07 - 1593536407.469 - 1.12082-1.12076 - 107.688-107.679 - 0.94978-0.94964 - 1.23035-1.23021 - 1.07179-1.07148 - 1770.99-1770.65 956. 2020.06.30 16:00:08 - 1593532808.719 - 17:00:08 - 1593536408.719 - 1.12081-1.12075 - 107.688-107.679 - 0.94977-0.94964 - 1.23036-1.23022 - 1.07180-1.07148 - 1770.63-1770.21 957. 2020.06.30 16:00:08 - 1593532808.203 - 17:00:08 - 1593536408.203 - 1.12081-1.12075 - 107.687-107.679 - 0.94978-0.94965 - 1.23036-1.23022 - 1.07180-1.07148 - 1770.54-1770.12 958. 2020.06.30 16:00:09 - 1593532809.594 - 17:00:08 - 1593536408.594 - 1.12081-1.12075 - 107.688-107.678 - 0.94978-0.94966 - 1.23036-1.23022 - 1.07183-1.07151 - 1770.54-1770.14 959. 2020.06.30 16:00:09 - 1593532809.47 - 17:00:09 - 1593536409.47 - 1.12080-1.12075 - 107.690-107.681 - 0.94982-0.94969 - 1.23035-1.23021 - 1.07182-1.07153 - 1770.40-1770.12 960. 2020.06.30 16:00:09 - 1593532809.312 - 17:00:09 - 1593536409.312 - 1.12080-1.12074 - 107.690-107.681 - 0.94981-0.94969 - 1.23035-1.23021 - 1.07182-1.07153 - 1770.31-1770.01 961. 2020.06.30 16:00:10 - 1593532810.578 - 17:00:09 - 1593536409.578 - 1.12079-1.12073 - 107.690-107.681 - 0.94981-0.94969 - 1.23035-1.23021 - 1.07182-1.07153 - 1770.42-1770.08 962. 2020.06.30 16:00:10 - 1593532810.187 - 17:00:09 - 1593536409.187 - 1.12079-1.12073 - 107.690-107.681 - 0.94981-0.94969 - 1.23035-1.23021 - 1.07182-1.07153 - 1770.42-1770.08 963. 2020.06.30 16:00:11 - 1593532811.906 - 17:00:11 - 1593536411.906 - 1.12079-1.12073 - 107.690-107.681 - 0.94981-0.94969 - 1.23035-1.23021 - 1.07182-1.07153 - 1770.42-1770.10 964. 2020.06.30 16:00:12 - 1593532812.469 - 17:00:11 - 1593536411.469 - 1.12079-1.12073 - 107.690-107.681 - 0.94981-0.94969 - 1.23035-1.23021 - 1.07182-1.07153 - 1770.42-1770.10 965. 2020.06.30 16:00:12 - 1593532812.734 - 17:00:11 - 1593536411.734 - 1.12079-1.12073 - 107.690-107.681 - 0.94981-0.94969 - 1.23035-1.23021 - 1.07182-1.07153 - 1770.42-1770.10 966. 2020.06.30 16:00:12 - 1593532812.15 - 17:00:11 - 1593536411.15 - 1.12079-1.12073 - 107.690-107.681 - 0.94981-0.94969 - 1.23035-1.23021 - 1.07182-1.07153 - 1770.42-1770.10 967. 2020.06.30 16:00:13 - 1593532813.469 - 17:00:11 - 1593536411.469 - 1.12079-1.12073 - 107.690-107.681 - 0.94981-0.94969 - 1.23035-1.23021 - 1.07182-1.07153 - 1770.42-1770.10 968. 2020.06.30 16:00:13 - 1593532813.734 - 17:00:11 - 1593536411.734 - 1.12079-1.12073 - 107.690-107.681 - 0.94981-0.94969 - 1.23035-1.23021 - 1.07182-1.07153 - 1770.42-1770.10 969. 2020.06.30 16:00:13 - 1593532813.0 - 17:00:11 - 1593536411.0 - 1.12079-1.12073 - 107.690-107.681 - 0.94981-0.94969 - 1.23035-1.23021 - 1.07182-1.07153 - 1770.42-1770.10 970. 2020.06.30 16:00:13 - 1593532813.328 - 17:00:11 - 1593536411.328 - 1.12079-1.12073 - 107.690-107.681 - 0.94981-0.94969 - 1.23035-1.23021 - 1.07182-1.07153 - 1770.42-1770.10 971. 2020.06.30 16:00:14 - 1593532814.812 - 17:00:11 - 1593536411.812 - 1.12079-1.12073 - 107.690-107.681 - 0.94981-0.94969 - 1.23035-1.23021 - 1.07182-1.07153 - 1770.42-1770.10 972. 2020.06.30 16:00:14 - 1593532814.47 - 17:00:11 - 1593536411.47 - 1.12079-1.12073 - 107.690-107.681 - 0.94981-0.94969 - 1.23035-1.23021 - 1.07182-1.07153 - 1770.42-1770.10 973. 2020.06.30 16:00:14 - 1593532814.422 - 17:00:14 - 1593536414.422 - 1.12078-1.12072 - 107.690-107.681 - 0.94983-0.94972 - 1.23037-1.23022 - 1.07181-1.07153 - 1770.41-1770.11 974. 2020.06.30 16:00:16 - 1593532816.281 - 17:00:16 - 1593536416.281 - 1.12071-1.12065 - 107.698-107.688 - 0.94990-0.94979 - 1.23027-1.23013 - 1.07180-1.07153 - 1770.22-1769.97 975. 2020.06.30 16:00:17 - 1593532817.344 - 17:00:17 - 1593536417.344 - 1.12067-1.12062 - 107.706-107.698 - 0.94990-0.94978 - 1.23022-1.23010 - 1.07167-1.07145 - 1770.24-1769.97 976. 2020.06.30 16:00:18 - 1593532818.750 - 17:00:18 - 1593536418.750 - 1.12068-1.12062 - 107.710-107.704 - 0.94989-0.94979 - 1.23022-1.23009 - 1.07166-1.07141 - 1770.22-1769.91 977. 2020.06.30 16:00:19 - 1593532819.765 - 17:00:18 - 1593536418.765 - 1.12065-1.12060 - 107.710-107.701 - 0.94995-0.94983 - 1.23018-1.23005 - 1.07181-1.07157 - 1770.24-1769.94 978. 2020.06.30 16:00:20 - 1593532820.828 - 17:00:20 - 1593536420.828 - 1.12067-1.12061 - 107.710-107.702 - 0.94994-0.94982 - 1.23019-1.23005 - 1.07178-1.07152 - 1770.24-1769.89 979. 2020.06.30 16:00:20 - 1593532820.234 - 17:00:20 - 1593536420.234 - 1.12067-1.12061 - 107.711-107.702 - 0.94993-0.94982 - 1.23019-1.23005 - 1.07173-1.07152 - 1770.10-1769.84 980. 2020.06.30 16:00:20 - 1593532820.453 - 17:00:20 - 1593536420.453 - 1.12067-1.12061 - 107.710-107.701 - 0.94993-0.94982 - 1.23019-1.23005 - 1.07173-1.07152 - 1770.11-1769.89 981. 2020.06.30 16:00:21 - 1593532821.312 - 17:00:21 - 1593536421.312 - 1.12077-1.12073 - 107.709-107.701 - 0.94990-0.94979 - 1.23031-1.23017 - 1.07192-1.07167 - 1770.09-1769.77 982. 2020.06.30 16:00:22 - 1593532822.187 - 17:00:22 - 1593536422.187 - 1.12076-1.12071 - 107.707-107.698 - 0.94990-0.94979 - 1.23031-1.23018 - 1.07188-1.07168 - 1770.12-1769.88 983. 2020.06.30 16:00:23 - 1593532823.969 - 17:00:23 - 1593536423.969 - 1.12076-1.12070 - 107.707-107.698 - 0.94989-0.94979 - 1.23028-1.23016 - 1.07186-1.07159 - 1770.19-1769.92 984. 2020.06.30 16:00:23 - 1593532823.219 - 17:00:23 - 1593536423.219 - 1.12076-1.12071 - 107.707-107.699 - 0.94989-0.94978 - 1.23027-1.23015 - 1.07185-1.07161 - 1770.22-1769.81 985. 2020.06.30 16:00:24 - 1593532824.703 - 17:00:23 - 1593536423.703 - 1.12079-1.12073 - 107.704-107.696 - 0.94989-0.94978 - 1.23031-1.23019 - 1.07189-1.07163 - 1770.23-1769.93 986. 2020.06.30 16:00:25 - 1593532825.656 - 17:00:24 - 1593536424.656 - 1.12078-1.12073 - 107.703-107.694 - 0.94989-0.94977 - 1.23037-1.23025 - 1.07196-1.07167 - 1770.22-1769.94 987. 2020.06.30 16:00:25 - 1593532825.312 - 17:00:25 - 1593536425.312 - 1.12080-1.12075 - 107.705-107.696 - 0.94989-0.94977 - 1.23033-1.23020 - 1.07191-1.07162 - 1770.38-1770.03 988. 2020.06.30 16:00:26 - 1593532826.797 - 17:00:26 - 1593536426.797 - 1.12079-1.12073 - 107.705-107.697 - 0.94989-0.94977 - 1.23033-1.23020 - 1.07193-1.07167 - 1770.25-1770.00 989. 2020.06.30 16:00:27 - 1593532827.265 - 17:00:27 - 1593536427.265 - 1.12082-1.12078 - 107.708-107.699 - 0.94984-0.94973 - 1.23032-1.23020 - 1.07186-1.07162 - 1770.27-1769.96 990. 2020.06.30 16:00:28 - 1593532828.562 - 17:00:27 - 1593536427.562 - 1.12085-1.12079 - 107.708-107.700 - 0.94984-0.94972 - 1.23033-1.23020 - 1.07196-1.07167 - 1770.38-1770.01 991. 2020.06.30 16:00:28 - 1593532828.15 - 17:00:28 - 1593536428.15 - 1.12084-1.12078 - 107.709-107.700 - 0.94985-0.94974 - 1.23033-1.23019 - 1.07198-1.07169 - 1770.38-1770.01 992. 2020.06.30 16:00:29 - 1593532829.625 - 17:00:28 - 1593536428.625 - 1.12084-1.12078 - 107.709-107.700 - 0.94985-0.94975 - 1.23033-1.23020 - 1.07191-1.07167 - 1770.43-1770.16 993. 2020.06.30 16:00:29 - 1593532829.969 - 17:00:29 - 1593536429.969 - 1.12084-1.12078 - 107.712-107.704 - 0.94985-0.94975 - 1.23033-1.23020 - 1.07188-1.07167 - 1770.50-1770.18 994. 2020.06.30 16:00:29 - 1593532829.203 - 17:00:29 - 1593536429.203 - 1.12078-1.12071 - 107.716-107.708 - 0.94987-0.94975 - 1.23031-1.23018 - 1.07190-1.07166 - 1770.52-1770.18 995. 2020.06.30 16:00:32 - 1593532832.250 - 17:00:32 - 1593536432.250 - 1.12066-1.12061 - 107.721-107.712 - 0.94997-0.94986 - 1.23003-1.22993 - 1.07183-1.07161 - 1770.04-1769.79 996. 2020.06.30 16:00:33 - 1593532833.109 - 17:00:33 - 1593536433.109 - 1.12067-1.12062 - 107.722-107.713 - 0.94997-0.94986 - 1.23003-1.22991 - 1.07182-1.07162 - 1769.99-1769.70 997. 2020.06.30 16:00:33 - 1593532833.219 - 17:00:33 - 1593536433.219 - 1.12067-1.12062 - 107.722-107.713 - 0.94997-0.94986 - 1.23003-1.22990 - 1.07183-1.07163 - 1770.00-1769.68 * 998. 2020.06.30 16:00:33 - 1593532833.219 - 17:00:33 - 1593536433.219 - 1.12067-1.12062 - 107.722-107.713 - 0.94997-0.94986 - 1.23003-1.22990 - 1.07183-1.07163 - 1770.00-1769.68 * 999. 2020.06.30 16:00:33 - 1593532833.219 - 17:00:33 - 1593536433.219 - 1.12067-1.12062 - 107.722-107.713 - 0.94997-0.94986 - 1.23003-1.22990 - 1.07183-1.07163 - 1770.00-1769.68 * 1000. 2020.06.30 16:00:33 - 1593532833.219 - 17:00:33 - 1593536433.219 - 1.12067-1.12062 - 107.722-107.713 - 0.94997-0.94986 - 1.23003-1.22990 - 1.07183-1.07163 - 1770.00-1769.68 *