-> 2020.06.30 15:57:13 - 1593532633.281 - 16:57:14 - 1593536234.93 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 15:53:06 - 1593532386.953 - 16:53:05 - 1593535985.453 - 1.12162-1.12157 - 107.618-107.610 - 0.94947-0.94937 - 1.23069-1.23056 - 1.07123-1.07100 - 1769.62-1769.39 
702. 2020.06.30 15:53:07 - 1593532387.969 - 16:53:06 - 1593535986.469 - 1.12163-1.12157 - 107.618-107.610 - 0.94947-0.94937 - 1.23069-1.23056 - 1.07121-1.07098 - 1769.61-1769.38 
703. 2020.06.30 15:53:07 - 1593532387.188 - 16:53:07 - 1593535987.688 - 1.12162-1.12157 - 107.618-107.610 - 0.94948-0.94937 - 1.23068-1.23056 - 1.07124-1.07099 - 1769.50-1769.24 
704. 2020.06.30 15:53:08 - 1593532388.141 - 16:53:08 - 1593535988.641 - 1.12160-1.12153 - 107.618-107.610 - 0.94949-0.94939 - 1.23068-1.23056 - 1.07123-1.07101 - 1769.49-1769.26 
705. 2020.06.30 15:53:09 - 1593532389.922 - 16:53:08 - 1593535988.422 - 1.12160-1.12154 - 107.618-107.610 - 0.94949-0.94938 - 1.23064-1.23054 - 1.07126-1.07105 - 1769.48-1769.25 
706. 2020.06.30 15:53:09 - 1593532389.688 - 16:53:09 - 1593535989.188 - 1.12160-1.12153 - 107.618-107.609 - 0.94949-0.94938 - 1.23062-1.23050 - 1.07128-1.07105 - 1769.57-1769.32 
707. 2020.06.30 15:53:10 - 1593532390.563 - 16:53:10 - 1593535990.63 - 1.12160-1.12153 - 107.619-107.611 - 0.94949-0.94938 - 1.23069-1.23057 - 1.07132-1.07106 - 1769.49-1769.22 
708. 2020.06.30 15:53:12 - 1593532392.938 - 16:53:11 - 1593535991.438 - 1.12161-1.12156 - 107.617-107.610 - 0.94948-0.94938 - 1.23069-1.23057 - 1.07128-1.07105 - 1769.47-1769.24 
709. 2020.06.30 15:53:13 - 1593532393.219 - 16:53:13 - 1593535993.719 - 1.12163-1.12159 - 107.616-107.609 - 0.94945-0.94935 - 1.23081-1.23068 - 1.07129-1.07107 - 1769.48-1769.21 
710. 2020.06.30 15:53:13 - 1593532393.813 - 16:53:13 - 1593535993.313 - 1.12163-1.12159 - 107.616-107.608 - 0.94945-0.94935 - 1.23081-1.23068 - 1.07129-1.07107 - 1769.40-1769.18 
711. 2020.06.30 15:53:14 - 1593532394.297 - 16:53:14 - 1593535994.797 - 1.12163-1.12158 - 107.616-107.608 - 0.94945-0.94935 - 1.23081-1.23068 - 1.07131-1.07108 - 1769.40-1769.18 
712. 2020.06.30 15:53:14 - 1593532394.907 - 16:53:14 - 1593535994.407 - 1.12163-1.12158 - 107.616-107.608 - 0.94945-0.94935 - 1.23085-1.23073 - 1.07131-1.07108 - 1769.40-1769.18 
713. 2020.06.30 15:53:15 - 1593532395.266 - 16:53:15 - 1593535995.766 - 1.12162-1.12158 - 107.616-107.608 - 0.94945-0.94935 - 1.23088-1.23076 - 1.07131-1.07108 - 1769.40-1769.18 
714. 2020.06.30 15:53:15 - 1593532395.860 - 16:53:15 - 1593535995.360 - 1.12159-1.12154 - 107.616-107.609 - 0.94947-0.94938 - 1.23082-1.23071 - 1.07129-1.07106 - 1769.40-1769.18 
715. 2020.06.30 15:53:16 - 1593532396.157 - 16:53:16 - 1593535996.657 - 1.12157-1.12152 - 107.618-107.610 - 0.94948-0.94939 - 1.23074-1.23066 - 1.07127-1.07106 - 1769.38-1769.15 
716. 2020.06.30 15:53:16 - 1593532396.578 - 16:53:16 - 1593535996.78 - 1.12154-1.12148 - 107.618-107.610 - 0.94953-0.94943 - 1.23070-1.23059 - 1.07124-1.07101 - 1769.35-1769.11 
717. 2020.06.30 15:53:16 - 1593532396.750 - 16:53:16 - 1593535996.250 - 1.12154-1.12148 - 107.617-107.610 - 0.94953-0.94943 - 1.23071-1.23060 - 1.07129-1.07102 - 1769.35-1769.11 
718. 2020.06.30 15:53:17 - 1593532397.16 - 16:53:16 - 1593535996.516 - 1.12159-1.12156 - 107.614-107.608 - 0.94944-0.94940 - 1.23072-1.23062 - 1.07129-1.07103 - 1769.41-1769.11 
719. 2020.06.30 15:53:18 - 1593532398.188 - 16:53:17 - 1593535997.688 - 1.12175-1.12170 - 107.615-107.608 - 0.94945-0.94935 - 1.23081-1.23069 - 1.07129-1.07106 - 1769.50-1769.26 
720. 2020.06.30 15:53:18 - 1593532398.828 - 16:53:18 - 1593535998.328 - 1.12175-1.12169 - 107.616-107.609 - 0.94947-0.94936 - 1.23083-1.23071 - 1.07127-1.07105 - 1769.40-1769.18 
721. 2020.06.30 15:53:19 - 1593532399.547 - 16:53:19 - 1593535999.47 - 1.12177-1.12172 - 107.617-107.609 - 0.94945-0.94935 - 1.23084-1.23074 - 1.07127-1.07107 - 1769.40-1769.18 
722. 2020.06.30 15:53:23 - 1593532403.407 - 16:53:23 - 1593536003.907 - 1.12181-1.12175 - 107.619-107.611 - 0.94944-0.94934 - 1.23098-1.23086 - 1.07133-1.07109 - 1769.36-1769.14 
723. 2020.06.30 15:53:23 - 1593532403.750 - 16:53:23 - 1593536003.250 - 1.12180-1.12175 - 107.619-107.611 - 0.94944-0.94934 - 1.23097-1.23085 - 1.07133-1.07109 - 1769.36-1769.14 
724. 2020.06.30 15:53:24 - 1593532404.735 - 16:53:24 - 1593536004.235 - 1.12177-1.12172 - 107.624-107.616 - 0.94946-0.94934 - 1.23094-1.23083 - 1.07130-1.07110 - 1769.36-1769.13 
725. 2020.06.30 15:53:25 - 1593532405.188 - 16:53:25 - 1593536005.688 - 1.12177-1.12172 - 107.627-107.619 - 0.94946-0.94934 - 1.23095-1.23085 - 1.07129-1.07107 - 1769.33-1769.11 
726. 2020.06.30 15:53:25 - 1593532405.375 - 16:53:25 - 1593536005.875 - 1.12176-1.12172 - 107.627-107.619 - 0.94947-0.94936 - 1.23095-1.23084 - 1.07129-1.07107 - 1769.32-1769.10 
727. 2020.06.30 15:53:25 - 1593532405.891 - 16:53:25 - 1593536005.391 - 1.12176-1.12171 - 107.626-107.618 - 0.94946-0.94936 - 1.23095-1.23084 - 1.07129-1.07107 - 1769.32-1769.10 
728. 2020.06.30 15:53:26 - 1593532406.157 - 16:53:26 - 1593536006.657 - 1.12176-1.12171 - 107.627-107.619 - 0.94946-0.94936 - 1.23095-1.23084 - 1.07133-1.07109 - 1769.33-1769.11 
729. 2020.06.30 15:53:26 - 1593532406.688 - 16:53:26 - 1593536006.188 - 1.12176-1.12171 - 107.626-107.618 - 0.94946-0.94936 - 1.23095-1.23084 - 1.07134-1.07111 - 1769.33-1769.11 
730. 2020.06.30 15:53:26 - 1593532406.860 - 16:53:26 - 1593536006.360 - 1.12176-1.12171 - 107.626-107.618 - 0.94946-0.94936 - 1.23095-1.23084 - 1.07134-1.07111 - 1769.33-1769.11 
731. 2020.06.30 15:53:27 - 1593532407.141 - 16:53:27 - 1593536007.641 - 1.12176-1.12171 - 107.626-107.618 - 0.94945-0.94936 - 1.23094-1.23083 - 1.07134-1.07111 - 1769.33-1769.11 
732. 2020.06.30 15:53:27 - 1593532407.328 - 16:53:27 - 1593536007.828 - 1.12176-1.12171 - 107.626-107.618 - 0.94945-0.94936 - 1.23094-1.23083 - 1.07134-1.07109 - 1769.33-1769.11 
733. 2020.06.30 15:53:27 - 1593532407.610 - 16:53:27 - 1593536007.110 - 1.12175-1.12171 - 107.626-107.618 - 0.94945-0.94936 - 1.23093-1.23081 - 1.07131-1.07107 - 1769.31-1769.09 
734. 2020.06.30 15:53:27 - 1593532407.891 - 16:53:27 - 1593536007.391 - 1.12175-1.12171 - 107.626-107.618 - 0.94945-0.94936 - 1.23094-1.23082 - 1.07132-1.07107 - 1769.33-1769.11 
735. 2020.06.30 15:53:28 - 1593532408.188 - 16:53:28 - 1593536008.688 - 1.12176-1.12171 - 107.626-107.618 - 0.94945-0.94936 - 1.23095-1.23084 - 1.07132-1.07107 - 1769.33-1769.11 
736. 2020.06.30 15:53:28 - 1593532408.719 - 16:53:28 - 1593536008.219 - 1.12176-1.12171 - 107.626-107.618 - 0.94945-0.94936 - 1.23095-1.23083 - 1.07132-1.07107 - 1769.33-1769.11 
737. 2020.06.30 15:53:29 - 1593532409.891 - 16:53:28 - 1593536008.391 - 1.12176-1.12171 - 107.626-107.618 - 0.94945-0.94936 - 1.23095-1.23083 - 1.07132-1.07107 - 1769.33-1769.11 
738. 2020.06.30 15:53:29 - 1593532409.94 - 16:53:29 - 1593536009.594 - 1.12176-1.12171 - 107.626-107.618 - 0.94945-0.94936 - 1.23095-1.23083 - 1.07132-1.07107 - 1769.33-1769.10 
739. 2020.06.30 15:53:30 - 1593532410.953 - 16:53:29 - 1593536009.453 - 1.12176-1.12171 - 107.627-107.619 - 0.94945-0.94936 - 1.23094-1.23083 - 1.07132-1.07107 - 1769.33-1769.10 
740. 2020.06.30 15:53:31 - 1593532411.969 - 16:53:30 - 1593536010.469 - 1.12176-1.12171 - 107.627-107.619 - 0.94945-0.94936 - 1.23094-1.23083 - 1.07131-1.07107 - 1769.34-1769.12 
741. 2020.06.30 15:53:31 - 1593532411.453 - 16:53:31 - 1593536011.953 - 1.12176-1.12171 - 107.627-107.619 - 0.94945-0.94936 - 1.23094-1.23083 - 1.07132-1.07107 - 1769.37-1769.14 
742. 2020.06.30 15:53:33 - 1593532413.32 - 16:53:32 - 1593536012.532 - 1.12175-1.12169 - 107.627-107.619 - 0.94947-0.94936 - 1.23092-1.23080 - 1.07132-1.07107 - 1769.35-1769.13 
743. 2020.06.30 15:53:33 - 1593532413.282 - 16:53:33 - 1593536013.782 - 1.12175-1.12170 - 107.626-107.619 - 0.94947-0.94936 - 1.23092-1.23080 - 1.07131-1.07107 - 1769.29-1769.06 
744. 2020.06.30 15:53:34 - 1593532414.344 - 16:53:34 - 1593536014.844 - 1.12175-1.12170 - 107.625-107.618 - 0.94945-0.94935 - 1.23090-1.23079 - 1.07130-1.07107 - 1769.32-1769.10 
745. 2020.06.30 15:53:35 - 1593532415.985 - 16:53:34 - 1593536014.485 - 1.12175-1.12169 - 107.626-107.617 - 0.94945-0.94935 - 1.23090-1.23078 - 1.07131-1.07107 - 1769.36-1769.14 
746. 2020.06.30 15:53:35 - 1593532415.641 - 16:53:35 - 1593536015.141 - 1.12175-1.12169 - 107.625-107.617 - 0.94945-0.94935 - 1.23090-1.23078 - 1.07132-1.07107 - 1769.34-1769.12 
747. 2020.06.30 15:53:36 - 1593532416.907 - 16:53:35 - 1593536015.407 - 1.12174-1.12169 - 107.625-107.617 - 0.94945-0.94935 - 1.23089-1.23078 - 1.07132-1.07107 - 1769.34-1769.12 
748. 2020.06.30 15:53:36 - 1593532416.250 - 16:53:36 - 1593536016.750 - 1.12174-1.12169 - 107.625-107.617 - 0.94945-0.94935 - 1.23090-1.23078 - 1.07132-1.07107 - 1769.34-1769.12 
749. 2020.06.30 15:53:36 - 1593532416.797 - 16:53:36 - 1593536016.297 - 1.12175-1.12170 - 107.626-107.617 - 0.94945-0.94935 - 1.23090-1.23078 - 1.07132-1.07109 - 1769.34-1769.12 
750. 2020.06.30 15:53:37 - 1593532417.250 - 16:53:37 - 1593536017.750 - 1.12175-1.12169 - 107.626-107.618 - 0.94945-0.94935 - 1.23092-1.23080 - 1.07132-1.07109 - 1769.37-1769.14 
751. 2020.06.30 15:53:37 - 1593532417.719 - 16:53:37 - 1593536017.219 - 1.12175-1.12169 - 107.626-107.618 - 0.94945-0.94935 - 1.23092-1.23080 - 1.07132-1.07109 - 1769.37-1769.14 
752. 2020.06.30 15:53:38 - 1593532418.953 - 16:53:37 - 1593536017.453 - 1.12175-1.12170 - 107.627-107.618 - 0.94945-0.94935 - 1.23092-1.23080 - 1.07132-1.07109 - 1769.35-1769.13 
753. 2020.06.30 15:53:38 - 1593532418.360 - 16:53:38 - 1593536018.860 - 1.12175-1.12169 - 107.627-107.620 - 0.94945-0.94935 - 1.23092-1.23080 - 1.07129-1.07108 - 1769.35-1769.13 
754. 2020.06.30 15:53:38 - 1593532418.657 - 16:53:38 - 1593536018.157 - 1.12174-1.12169 - 107.631-107.623 - 0.94946-0.94935 - 1.23091-1.23080 - 1.07130-1.07109 - 1769.36-1769.13 
755. 2020.06.30 15:53:38 - 1593532418.797 - 16:53:38 - 1593536018.297 - 1.12174-1.12169 - 107.631-107.623 - 0.94946-0.94935 - 1.23091-1.23080 - 1.07131-1.07109 - 1769.36-1769.13 
756. 2020.06.30 15:53:39 - 1593532419.969 - 16:53:38 - 1593536018.469 - 1.12174-1.12169 - 107.631-107.623 - 0.94946-0.94935 - 1.23091-1.23080 - 1.07131-1.07109 - 1769.35-1769.12 
757. 2020.06.30 15:53:39 - 1593532419.203 - 16:53:39 - 1593536019.703 - 1.12174-1.12169 - 107.631-107.623 - 0.94946-0.94935 - 1.23091-1.23079 - 1.07131-1.07109 - 1769.33-1769.10 
758. 2020.06.30 15:53:39 - 1593532419.813 - 16:53:39 - 1593536019.313 - 1.12170-1.12165 - 107.629-107.621 - 0.94947-0.94936 - 1.23088-1.23077 - 1.07132-1.07109 - 1769.46-1769.20 
759. 2020.06.30 15:53:40 - 1593532420.516 - 16:53:40 - 1593536020.16 - 1.12175-1.12169 - 107.627-107.619 - 0.94946-0.94935 - 1.23090-1.23079 - 1.07133-1.07109 - 1769.43-1769.21 
760. 2020.06.30 15:53:41 - 1593532421.407 - 16:53:41 - 1593536021.907 - 1.12175-1.12170 - 107.627-107.619 - 0.94946-0.94935 - 1.23091-1.23079 - 1.07130-1.07107 - 1769.43-1769.17 
761. 2020.06.30 15:53:41 - 1593532421.719 - 16:53:41 - 1593536021.219 - 1.12175-1.12170 - 107.627-107.619 - 0.94946-0.94935 - 1.23091-1.23079 - 1.07130-1.07105 - 1769.43-1769.17 
762. 2020.06.30 15:53:42 - 1593532422.969 - 16:53:41 - 1593536021.469 - 1.12175-1.12170 - 107.627-107.619 - 0.94946-0.94935 - 1.23090-1.23078 - 1.07130-1.07106 - 1769.38-1769.15 
763. 2020.06.30 15:53:42 - 1593532422.203 - 16:53:42 - 1593536022.703 - 1.12175-1.12170 - 107.627-107.619 - 0.94946-0.94935 - 1.23090-1.23078 - 1.07130-1.07105 - 1769.37-1769.15 
764. 2020.06.30 15:53:42 - 1593532422.532 - 16:53:42 - 1593536022.32 - 1.12175-1.12170 - 107.627-107.619 - 0.94946-0.94935 - 1.23090-1.23078 - 1.07130-1.07105 - 1769.39-1769.16 
765. 2020.06.30 15:53:42 - 1593532422.875 - 16:53:42 - 1593536022.375 - 1.12175-1.12170 - 107.627-107.619 - 0.94946-0.94935 - 1.23090-1.23078 - 1.07130-1.07105 - 1769.36-1769.13 
766. 2020.06.30 15:53:43 - 1593532423.782 - 16:53:43 - 1593536023.282 - 1.12174-1.12169 - 107.627-107.619 - 0.94946-0.94935 - 1.23090-1.23078 - 1.07125-1.07104 - 1769.36-1769.13 
767. 2020.06.30 15:53:44 - 1593532424.828 - 16:53:44 - 1593536024.328 - 1.12174-1.12170 - 107.627-107.619 - 0.94946-0.94935 - 1.23090-1.23078 - 1.07122-1.07100 - 1769.42-1769.20 
768. 2020.06.30 15:53:45 - 1593532425.16 - 16:53:44 - 1593536024.516 - 1.12174-1.12170 - 107.627-107.619 - 0.94946-0.94935 - 1.23090-1.23078 - 1.07122-1.07100 - 1769.42-1769.20 
769. 2020.06.30 15:53:45 - 1593532425.313 - 16:53:45 - 1593536025.813 - 1.12174-1.12169 - 107.627-107.619 - 0.94946-0.94935 - 1.23090-1.23078 - 1.07122-1.07100 - 1769.42-1769.20 
770. 2020.06.30 15:53:45 - 1593532425.453 - 16:53:45 - 1593536025.953 - 1.12174-1.12169 - 107.627-107.619 - 0.94946-0.94935 - 1.23090-1.23078 - 1.07122-1.07100 - 1769.42-1769.20 
771. 2020.06.30 15:53:45 - 1593532425.860 - 16:53:45 - 1593536025.360 - 1.12174-1.12169 - 107.627-107.619 - 0.94946-0.94935 - 1.23090-1.23078 - 1.07122-1.07100 - 1769.42-1769.20 
772. 2020.06.30 15:53:47 - 1593532427.672 - 16:53:47 - 1593536027.172 - 1.12173-1.12168 - 107.630-107.623 - 0.94945-0.94935 - 1.23088-1.23076 - 1.07124-1.07101 - 1769.42-1769.19 
773. 2020.06.30 15:53:48 - 1593532428.907 - 16:53:47 - 1593536027.407 - 1.12173-1.12168 - 107.630-107.622 - 0.94945-0.94935 - 1.23088-1.23076 - 1.07124-1.07101 - 1769.42-1769.19 
774. 2020.06.30 15:53:49 - 1593532429.32 - 16:53:48 - 1593536028.532 - 1.12172-1.12167 - 107.629-107.622 - 0.94947-0.94936 - 1.23087-1.23075 - 1.07123-1.07101 - 1769.40-1769.18 
775. 2020.06.30 15:53:51 - 1593532431.78 - 16:53:51 - 1593536031.578 - 1.12174-1.12169 - 107.626-107.618 - 0.94947-0.94936 - 1.23086-1.23074 - 1.07122-1.07103 - 1769.40-1769.17 
776. 2020.06.30 15:53:53 - 1593532433.594 - 16:53:53 - 1593536033.94 - 1.12175-1.12169 - 107.626-107.618 - 0.94946-0.94935 - 1.23089-1.23077 - 1.07125-1.07103 - 1769.38-1769.13 
777. 2020.06.30 15:53:54 - 1593532434.438 - 16:53:54 - 1593536034.938 - 1.12175-1.12169 - 107.626-107.618 - 0.94946-0.94935 - 1.23090-1.23078 - 1.07126-1.07108 - 1769.41-1769.19 
778. 2020.06.30 15:53:55 - 1593532435.313 - 16:53:55 - 1593536035.813 - 1.12175-1.12170 - 107.626-107.617 - 0.94946-0.94935 - 1.23091-1.23079 - 1.07128-1.07107 - 1769.35-1769.10 
779. 2020.06.30 15:53:56 - 1593532436.110 - 16:53:56 - 1593536036.610 - 1.12175-1.12168 - 107.625-107.617 - 0.94946-0.94935 - 1.23091-1.23079 - 1.07129-1.07107 - 1769.35-1769.10 
780. 2020.06.30 15:53:56 - 1593532436.407 - 16:53:56 - 1593536036.907 - 1.12175-1.12168 - 107.625-107.617 - 0.94946-0.94935 - 1.23091-1.23079 - 1.07128-1.07108 - 1769.35-1769.12 
781. 2020.06.30 15:53:56 - 1593532436.782 - 16:53:56 - 1593536036.282 - 1.12175-1.12168 - 107.626-107.619 - 0.94946-0.94935 - 1.23091-1.23079 - 1.07128-1.07108 - 1769.35-1769.12 
782. 2020.06.30 15:54:05 - 1593532445.750 - 16:54:05 - 1593536045.250 - 1.12175-1.12168 - 107.620-107.612 - 0.94946-0.94935 - 1.23092-1.23080 - 1.07133-1.07109 - 1769.50-1769.27 
783. 2020.06.30 15:54:06 - 1593532446.735 - 16:54:06 - 1593536046.235 - 1.12175-1.12169 - 107.618-107.610 - 0.94946-0.94935 - 1.23090-1.23078 - 1.07130-1.07108 - 1769.50-1769.27 
784. 2020.06.30 15:54:07 - 1593532447.625 - 16:54:07 - 1593536047.125 - 1.12175-1.12168 - 107.618-107.610 - 0.94946-0.94935 - 1.23090-1.23078 - 1.07132-1.07108 - 1769.52-1769.30 
785. 2020.06.30 15:54:09 - 1593532449.672 - 16:54:09 - 1593536049.172 - 1.12175-1.12168 - 107.618-107.610 - 0.94946-0.94935 - 1.23091-1.23079 - 1.07132-1.07108 - 1769.58-1769.34 
786. 2020.06.30 15:54:10 - 1593532450.250 - 16:54:10 - 1593536050.750 - 1.12175-1.12168 - 107.618-107.610 - 0.94946-0.94935 - 1.23091-1.23079 - 1.07132-1.07108 - 1769.58-1769.34 
787. 2020.06.30 15:54:12 - 1593532452.235 - 16:54:12 - 1593536052.735 - 1.12175-1.12168 - 107.615-107.608 - 0.94946-0.94936 - 1.23085-1.23073 - 1.07130-1.07106 - 1769.57-1769.34 
788. 2020.06.30 15:54:12 - 1593532452.532 - 16:54:12 - 1593536052.32 - 1.12175-1.12168 - 107.615-107.607 - 0.94946-0.94936 - 1.23085-1.23073 - 1.07130-1.07106 - 1769.57-1769.34 
789. 2020.06.30 15:54:15 - 1593532455.407 - 16:54:15 - 1593536055.907 - 1.12170-1.12165 - 107.616-107.608 - 0.94947-0.94937 - 1.23081-1.23069 - 1.07132-1.07107 - 1769.53-1769.31 
790. 2020.06.30 15:54:17 - 1593532457.719 - 16:54:17 - 1593536057.219 - 1.12170-1.12165 - 107.616-107.609 - 0.94948-0.94938 - 1.23081-1.23068 - 1.07132-1.07107 - 1769.50-1769.27 
791. 2020.06.30 15:54:18 - 1593532458.344 - 16:54:18 - 1593536058.844 - 1.12170-1.12165 - 107.616-107.609 - 0.94948-0.94938 - 1.23081-1.23068 - 1.07132-1.07107 - 1769.53-1769.31 
792. 2020.06.30 15:54:18 - 1593532458.703 - 16:54:18 - 1593536058.203 - 1.12170-1.12165 - 107.616-107.609 - 0.94948-0.94938 - 1.23081-1.23068 - 1.07132-1.07107 - 1769.53-1769.31 
793. 2020.06.30 15:54:19 - 1593532459.328 - 16:54:19 - 1593536059.828 - 1.12170-1.12165 - 107.618-107.611 - 0.94948-0.94938 - 1.23081-1.23068 - 1.07131-1.07111 - 1769.52-1769.30 
794. 2020.06.30 15:54:19 - 1593532459.641 - 16:54:19 - 1593536059.141 - 1.12170-1.12165 - 107.618-107.612 - 0.94948-0.94938 - 1.23081-1.23068 - 1.07131-1.07111 - 1769.51-1769.29 
795. 2020.06.30 15:54:20 - 1593532460.828 - 16:54:20 - 1593536060.328 - 1.12171-1.12166 - 107.618-107.611 - 0.94943-0.94932 - 1.23082-1.23069 - 1.07130-1.07111 - 1769.51-1769.29 
796. 2020.06.30 15:54:21 - 1593532461.344 - 16:54:21 - 1593536061.844 - 1.12169-1.12165 - 107.616-107.609 - 0.94943-0.94932 - 1.23079-1.23066 - 1.07131-1.07110 - 1769.51-1769.29 
797. 2020.06.30 15:54:23 - 1593532463.532 - 16:54:23 - 1593536063.32 - 1.12171-1.12166 - 107.614-107.606 - 0.94942-0.94931 - 1.23077-1.23064 - 1.07128-1.07110 - 1769.52-1769.30 
798. 2020.06.30 15:54:24 - 1593532464.735 - 16:54:24 - 1593536064.235 - 1.12170-1.12166 - 107.612-107.604 - 0.94943-0.94932 - 1.23075-1.23064 - 1.07129-1.07107 - 1769.69-1769.46 
799. 2020.06.30 15:54:25 - 1593532465.985 - 16:54:24 - 1593536064.485 - 1.12170-1.12166 - 107.612-107.604 - 0.94943-0.94932 - 1.23077-1.23066 - 1.07129-1.07109 - 1769.74-1769.52 
800. 2020.06.30 15:54:28 - 1593532468.266 - 16:54:28 - 1593536068.766 - 1.12165-1.12160 - 107.613-107.605 - 0.94950-0.94939 - 1.23072-1.23060 - 1.07129-1.07107 - 1769.75-1769.53 
801. 2020.06.30 15:54:28 - 1593532468.813 - 16:54:28 - 1593536068.313 - 1.12165-1.12160 - 107.613-107.604 - 0.94950-0.94939 - 1.23071-1.23060 - 1.07128-1.07108 - 1769.74-1769.51 
802. 2020.06.30 15:54:32 - 1593532472.985 - 16:54:31 - 1593536071.485 - 1.12165-1.12161 - 107.616-107.608 - 0.94951-0.94941 - 1.23071-1.23059 - 1.07127-1.07107 - 1769.56-1769.34 
803. 2020.06.30 15:54:33 - 1593532473.547 - 16:54:33 - 1593536073.47 - 1.12164-1.12160 - 107.615-107.608 - 0.94951-0.94940 - 1.23069-1.23058 - 1.07127-1.07107 - 1769.47-1769.24 
804. 2020.06.30 15:54:33 - 1593532473.875 - 16:54:33 - 1593536073.375 - 1.12164-1.12160 - 107.615-107.607 - 0.94951-0.94940 - 1.23069-1.23058 - 1.07127-1.07107 - 1769.41-1769.18 
805. 2020.06.30 15:54:35 - 1593532475.78 - 16:54:34 - 1593536074.578 - 1.12165-1.12160 - 107.615-107.607 - 0.94951-0.94940 - 1.23069-1.23058 - 1.07126-1.07107 - 1769.46-1769.24 
806. 2020.06.30 15:54:35 - 1593532475.344 - 16:54:35 - 1593536075.844 - 1.12165-1.12160 - 107.615-107.607 - 0.94951-0.94940 - 1.23069-1.23058 - 1.07126-1.07107 - 1769.46-1769.24 
807. 2020.06.30 15:54:35 - 1593532475.766 - 16:54:35 - 1593536075.266 - 1.12165-1.12160 - 107.615-107.607 - 0.94951-0.94940 - 1.23069-1.23058 - 1.07126-1.07107 - 1769.42-1769.19 
808. 2020.06.30 15:54:36 - 1593532476.344 - 16:54:36 - 1593536076.844 - 1.12165-1.12160 - 107.615-107.607 - 0.94951-0.94940 - 1.23069-1.23058 - 1.07126-1.07107 - 1769.49-1769.26 
809. 2020.06.30 15:54:36 - 1593532476.750 - 16:54:36 - 1593536076.250 - 1.12165-1.12160 - 107.615-107.607 - 0.94951-0.94940 - 1.23069-1.23058 - 1.07125-1.07107 - 1769.49-1769.27 
810. 2020.06.30 15:54:37 - 1593532477.547 - 16:54:37 - 1593536077.47 - 1.12169-1.12164 - 107.614-107.605 - 0.94951-0.94939 - 1.23069-1.23060 - 1.07126-1.07105 - 1769.50-1769.28 
811. 2020.06.30 15:54:39 - 1593532479.703 - 16:54:39 - 1593536079.203 - 1.12170-1.12165 - 107.614-107.605 - 0.94951-0.94940 - 1.23069-1.23058 - 1.07128-1.07110 - 1769.50-1769.27 
812. 2020.06.30 15:54:40 - 1593532480.266 - 16:54:40 - 1593536080.766 - 1.12169-1.12165 - 107.614-107.605 - 0.94951-0.94940 - 1.23069-1.23057 - 1.07125-1.07105 - 1769.50-1769.28 
813. 2020.06.30 15:54:40 - 1593532480.860 - 16:54:40 - 1593536080.360 - 1.12169-1.12165 - 107.611-107.604 - 0.94951-0.94940 - 1.23069-1.23057 - 1.07127-1.07105 - 1769.50-1769.27 
814. 2020.06.30 15:54:42 - 1593532482.47 - 16:54:41 - 1593536081.547 - 1.12169-1.12165 - 107.611-107.603 - 0.94951-0.94940 - 1.23069-1.23057 - 1.07126-1.07105 - 1769.54-1769.28 
815. 2020.06.30 15:54:42 - 1593532482.188 - 16:54:42 - 1593536082.688 - 1.12169-1.12165 - 107.611-107.603 - 0.94951-0.94940 - 1.23069-1.23057 - 1.07126-1.07105 - 1769.54-1769.28 
816. 2020.06.30 15:54:42 - 1593532482.813 - 16:54:42 - 1593536082.313 - 1.12169-1.12165 - 107.611-107.603 - 0.94951-0.94940 - 1.23071-1.23058 - 1.07126-1.07105 - 1769.56-1769.33 
817. 2020.06.30 15:54:46 - 1593532486.125 - 16:54:46 - 1593536086.625 - 1.12172-1.12168 - 107.609-107.601 - 0.94950-0.94940 - 1.23070-1.23059 - 1.07125-1.07105 - 1769.61-1769.39 
818. 2020.06.30 15:54:46 - 1593532486.641 - 16:54:46 - 1593536086.141 - 1.12172-1.12168 - 107.609-107.601 - 0.94950-0.94940 - 1.23070-1.23059 - 1.07123-1.07105 - 1769.61-1769.39 
819. 2020.06.30 15:54:46 - 1593532486.813 - 16:54:46 - 1593536086.313 - 1.12172-1.12168 - 107.609-107.601 - 0.94950-0.94940 - 1.23070-1.23059 - 1.07123-1.07105 - 1769.61-1769.39 
820. 2020.06.30 15:54:47 - 1593532487.485 - 16:54:47 - 1593536087.985 - 1.12172-1.12168 - 107.609-107.601 - 0.94950-0.94940 - 1.23070-1.23058 - 1.07125-1.07105 - 1769.61-1769.39 
821. 2020.06.30 15:54:47 - 1593532487.657 - 16:54:47 - 1593536087.157 - 1.12172-1.12168 - 107.609-107.601 - 0.94950-0.94940 - 1.23070-1.23058 - 1.07125-1.07105 - 1769.61-1769.39 
822. 2020.06.30 15:54:48 - 1593532488.16 - 16:54:47 - 1593536087.516 - 1.12172-1.12168 - 107.609-107.602 - 0.94950-0.94940 - 1.23070-1.23058 - 1.07125-1.07105 - 1769.65-1769.43 
823. 2020.06.30 15:54:48 - 1593532488.391 - 16:54:48 - 1593536088.891 - 1.12169-1.12165 - 107.608-107.601 - 0.94951-0.94940 - 1.23069-1.23058 - 1.07124-1.07105 - 1769.65-1769.41 
824. 2020.06.30 15:54:48 - 1593532488.641 - 16:54:48 - 1593536088.141 - 1.12169-1.12165 - 107.608-107.601 - 0.94951-0.94940 - 1.23070-1.23057 - 1.07124-1.07105 - 1769.65-1769.41 
825. 2020.06.30 15:54:49 - 1593532489.141 - 16:54:49 - 1593536089.641 - 1.12169-1.12165 - 107.608-107.601 - 0.94951-0.94940 - 1.23070-1.23057 - 1.07124-1.07105 - 1769.60-1769.38 
826. 2020.06.30 15:54:49 - 1593532489.719 - 16:54:49 - 1593536089.219 - 1.12168-1.12164 - 107.609-107.602 - 0.94953-0.94943 - 1.23068-1.23056 - 1.07126-1.07105 - 1769.64-1769.41 
827. 2020.06.30 15:54:50 - 1593532490.438 - 16:54:50 - 1593536090.938 - 1.12168-1.12164 - 107.610-107.602 - 0.94953-0.94943 - 1.23069-1.23058 - 1.07129-1.07107 - 1769.63-1769.41 
828. 2020.06.30 15:54:51 - 1593532491.969 - 16:54:50 - 1593536090.469 - 1.12168-1.12164 - 107.610-107.602 - 0.94953-0.94941 - 1.23070-1.23059 - 1.07131-1.07111 - 1769.63-1769.41 
829. 2020.06.30 15:54:51 - 1593532491.219 - 16:54:51 - 1593536091.719 - 1.12168-1.12164 - 107.609-107.602 - 0.94953-0.94941 - 1.23070-1.23059 - 1.07130-1.07111 - 1769.65-1769.42 
830. 2020.06.30 15:54:53 - 1593532493.94 - 16:54:53 - 1593536093.594 - 1.12168-1.12164 - 107.611-107.604 - 0.94953-0.94941 - 1.23069-1.23056 - 1.07131-1.07111 - 1769.55-1769.32 
831. 2020.06.30 15:54:53 - 1593532493.563 - 16:54:53 - 1593536093.63 - 1.12168-1.12164 - 107.610-107.602 - 0.94953-0.94941 - 1.23069-1.23056 - 1.07133-1.07113 - 1769.58-1769.36 
832. 2020.06.30 15:54:53 - 1593532493.766 - 16:54:53 - 1593536093.266 - 1.12168-1.12164 - 107.608-107.601 - 0.94953-0.94941 - 1.23069-1.23056 - 1.07133-1.07113 - 1769.58-1769.36 
833. 2020.06.30 15:54:55 - 1593532495.594 - 16:54:55 - 1593536095.94 - 1.12169-1.12165 - 107.607-107.599 - 0.94953-0.94942 - 1.23070-1.23058 - 1.07134-1.07116 - 1769.65-1769.43 
834. 2020.06.30 15:54:55 - 1593532495.828 - 16:54:55 - 1593536095.328 - 1.12169-1.12165 - 107.607-107.599 - 0.94953-0.94942 - 1.23070-1.23058 - 1.07134-1.07116 - 1769.65-1769.42 
835. 2020.06.30 15:54:56 - 1593532496.985 - 16:54:55 - 1593536095.485 - 1.12169-1.12165 - 107.607-107.599 - 0.94953-0.94942 - 1.23070-1.23058 - 1.07134-1.07116 - 1769.65-1769.42 
836. 2020.06.30 15:54:56 - 1593532496.313 - 16:54:56 - 1593536096.813 - 1.12166-1.12162 - 107.609-107.601 - 0.94953-0.94942 - 1.23069-1.23057 - 1.07132-1.07114 - 1769.60-1769.37 
837. 2020.06.30 15:54:57 - 1593532497.157 - 16:54:57 - 1593536097.657 - 1.12165-1.12161 - 107.608-107.600 - 0.94948-0.94937 - 1.23070-1.23058 - 1.07138-1.07115 - 1769.60-1769.37 
838. 2020.06.30 15:54:59 - 1593532499.438 - 16:54:59 - 1593536099.938 - 1.12167-1.12162 - 107.607-107.599 - 0.94948-0.94938 - 1.23069-1.23058 - 1.07137-1.07118 - 1769.78-1769.55 
839. 2020.06.30 15:55:00 - 1593532500.688 - 16:55:00 - 1593536100.188 - 1.12169-1.12164 - 107.609-107.601 - 0.94947-0.94937 - 1.23077-1.23065 - 1.07140-1.07120 - 1769.71-1769.43 
840. 2020.06.30 15:55:01 - 1593532501.610 - 16:55:01 - 1593536101.110 - 1.12169-1.12164 - 107.609-107.601 - 0.94947-0.94937 - 1.23077-1.23065 - 1.07142-1.07122 - 1769.70-1769.42 
841. 2020.06.30 15:55:02 - 1593532502.469 - 16:55:02 - 1593536102.969 - 1.12169-1.12165 - 107.608-107.601 - 0.94947-0.94937 - 1.23077-1.23065 - 1.07143-1.07121 - 1769.67-1769.39 
842. 2020.06.30 15:55:02 - 1593532502.719 - 16:55:02 - 1593536102.219 - 1.12170-1.12165 - 107.608-107.601 - 0.94947-0.94937 - 1.23078-1.23065 - 1.07143-1.07121 - 1769.67-1769.39 
843. 2020.06.30 15:55:03 - 1593532503.938 - 16:55:02 - 1593536102.438 - 1.12170-1.12165 - 107.609-107.601 - 0.94947-0.94937 - 1.23078-1.23065 - 1.07145-1.07121 - 1769.66-1769.37 
844. 2020.06.30 15:55:03 - 1593532503.641 - 16:55:03 - 1593536103.141 - 1.12170-1.12165 - 107.609-107.601 - 0.94947-0.94937 - 1.23078-1.23065 - 1.07145-1.07121 - 1769.67-1769.40 
845. 2020.06.30 15:55:05 - 1593532505.688 - 16:55:05 - 1593536105.188 - 1.12169-1.12165 - 107.608-107.601 - 0.94947-0.94937 - 1.23077-1.23065 - 1.07144-1.07122 - 1769.91-1769.67 
846. 2020.06.30 15:55:06 - 1593532506.516 - 16:55:06 - 1593536106.16 - 1.12169-1.12165 - 107.608-107.600 - 0.94947-0.94937 - 1.23070-1.23059 - 1.07145-1.07122 - 1769.83-1769.58 
847. 2020.06.30 15:55:07 - 1593532507.594 - 16:55:07 - 1593536107.94 - 1.12169-1.12165 - 107.608-107.600 - 0.94947-0.94937 - 1.23070-1.23059 - 1.07145-1.07123 - 1769.66-1769.44 
848. 2020.06.30 15:55:07 - 1593532507.860 - 16:55:07 - 1593536107.360 - 1.12169-1.12165 - 107.608-107.600 - 0.94947-0.94937 - 1.23070-1.23059 - 1.07145-1.07123 - 1769.56-1769.33 
849. 2020.06.30 15:55:09 - 1593532509.985 - 16:55:08 - 1593536108.485 - 1.12169-1.12165 - 107.603-107.595 - 0.94947-0.94937 - 1.23070-1.23059 - 1.07143-1.07123 - 1769.65-1769.40 
850. 2020.06.30 15:55:09 - 1593532509.391 - 16:55:09 - 1593536109.891 - 1.12169-1.12165 - 107.603-107.595 - 0.94947-0.94937 - 1.23070-1.23059 - 1.07145-1.07123 - 1769.62-1769.39 
851. 2020.06.30 15:55:09 - 1593532509.719 - 16:55:09 - 1593536109.219 - 1.12169-1.12165 - 107.603-107.595 - 0.94947-0.94937 - 1.23069-1.23057 - 1.07145-1.07124 - 1769.59-1769.37 
852. 2020.06.30 15:55:10 - 1593532510.94 - 16:55:09 - 1593536109.594 - 1.12169-1.12165 - 107.603-107.595 - 0.94947-0.94937 - 1.23069-1.23057 - 1.07143-1.07124 - 1769.65-1769.40 
853. 2020.06.30 15:55:11 - 1593532511.516 - 16:55:11 - 1593536111.16 - 1.12169-1.12164 - 107.603-107.595 - 0.94947-0.94937 - 1.23068-1.23056 - 1.07144-1.07123 - 1769.63-1769.38 
854. 2020.06.30 15:55:13 - 1593532513.516 - 16:55:13 - 1593536113.16 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94937 - 1.23068-1.23056 - 1.07143-1.07122 - 1769.50-1769.25 
855. 2020.06.30 15:55:13 - 1593532513.688 - 16:55:13 - 1593536113.188 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94937 - 1.23068-1.23056 - 1.07143-1.07122 - 1769.53-1769.31 
856. 2020.06.30 15:55:14 - 1593532514.438 - 16:55:14 - 1593536114.938 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94937 - 1.23068-1.23056 - 1.07143-1.07122 - 1769.46-1769.24 
857. 2020.06.30 15:55:15 - 1593532515.407 - 16:55:15 - 1593536115.907 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94937 - 1.23068-1.23056 - 1.07144-1.07121 - 1769.42-1769.20 
858. 2020.06.30 15:55:15 - 1593532515.703 - 16:55:15 - 1593536115.203 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94937 - 1.23068-1.23056 - 1.07144-1.07120 - 1769.35-1769.11 
859. 2020.06.30 15:55:16 - 1593532516.719 - 16:55:16 - 1593536116.219 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94937 - 1.23068-1.23056 - 1.07144-1.07121 - 1769.26-1769.03 
860. 2020.06.30 15:55:17 - 1593532517.672 - 16:55:17 - 1593536117.172 - 1.12169-1.12164 - 107.605-107.597 - 0.94947-0.94937 - 1.23068-1.23056 - 1.07139-1.07120 - 1769.32-1769.09 
861. 2020.06.30 15:55:17 - 1593532517.891 - 16:55:17 - 1593536117.391 - 1.12166-1.12163 - 107.605-107.597 - 0.94948-0.94937 - 1.23067-1.23055 - 1.07140-1.07120 - 1769.30-1769.08 
862. 2020.06.30 15:55:18 - 1593532518.78 - 16:55:18 - 1593536118.578 - 1.12165-1.12161 - 107.605-107.597 - 0.94949-0.94938 - 1.23064-1.23054 - 1.07140-1.07120 - 1769.36-1769.12 
863. 2020.06.30 15:55:19 - 1593532519.688 - 16:55:19 - 1593536119.188 - 1.12169-1.12164 - 107.603-107.595 - 0.94947-0.94937 - 1.23067-1.23055 - 1.07144-1.07121 - 1769.35-1769.12 
864. 2020.06.30 15:55:20 - 1593532520.250 - 16:55:20 - 1593536120.750 - 1.12168-1.12164 - 107.602-107.595 - 0.94947-0.94937 - 1.23066-1.23055 - 1.07144-1.07121 - 1769.35-1769.12 
865. 2020.06.30 15:55:20 - 1593532520.719 - 16:55:20 - 1593536120.219 - 1.12169-1.12164 - 107.602-107.595 - 0.94947-0.94937 - 1.23067-1.23054 - 1.07141-1.07121 - 1769.35-1769.13 
866. 2020.06.30 15:55:21 - 1593532521.203 - 16:55:21 - 1593536121.703 - 1.12169-1.12164 - 107.602-107.595 - 0.94947-0.94937 - 1.23067-1.23054 - 1.07142-1.07120 - 1769.35-1769.13 
867. 2020.06.30 15:55:22 - 1593532522.0 - 16:55:21 - 1593536121.500 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94937 - 1.23067-1.23054 - 1.07142-1.07120 - 1769.37-1769.14 
868. 2020.06.30 15:55:22 - 1593532522.407 - 16:55:22 - 1593536122.907 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94937 - 1.23067-1.23054 - 1.07142-1.07120 - 1769.38-1769.16 
869. 2020.06.30 15:55:23 - 1593532523.688 - 16:55:23 - 1593536123.188 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94937 - 1.23067-1.23054 - 1.07141-1.07120 - 1769.49-1769.26 
870. 2020.06.30 15:55:23 - 1593532523.875 - 16:55:23 - 1593536123.375 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94937 - 1.23067-1.23054 - 1.07138-1.07118 - 1769.49-1769.26 
871. 2020.06.30 15:55:24 - 1593532524.563 - 16:55:24 - 1593536124.63 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94937 - 1.23067-1.23054 - 1.07138-1.07118 - 1769.52-1769.27 
872. 2020.06.30 15:55:24 - 1593532524.719 - 16:55:24 - 1593536124.219 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94937 - 1.23067-1.23054 - 1.07138-1.07118 - 1769.52-1769.27 
873. 2020.06.30 15:55:24 - 1593532524.875 - 16:55:24 - 1593536124.375 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94937 - 1.23067-1.23054 - 1.07138-1.07118 - 1769.52-1769.27 
874. 2020.06.30 15:55:25 - 1593532525.141 - 16:55:25 - 1593536125.641 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94937 - 1.23066-1.23054 - 1.07142-1.07118 - 1769.52-1769.27 
875. 2020.06.30 15:55:26 - 1593532526.0 - 16:55:25 - 1593536125.500 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94936 - 1.23060-1.23047 - 1.07137-1.07115 - 1769.52-1769.28 
876. 2020.06.30 15:55:26 - 1593532526.657 - 16:55:26 - 1593536126.157 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94936 - 1.23059-1.23046 - 1.07136-1.07115 - 1769.55-1769.32 
877. 2020.06.30 15:55:27 - 1593532527.610 - 16:55:27 - 1593536127.110 - 1.12169-1.12164 - 107.602-107.594 - 0.94947-0.94936 - 1.23058-1.23045 - 1.07137-1.07115 - 1769.56-1769.32 
878. 2020.06.30 15:55:27 - 1593532527.860 - 16:55:27 - 1593536127.360 - 1.12167-1.12162 - 107.602-107.594 - 0.94947-0.94936 - 1.23058-1.23045 - 1.07140-1.07118 - 1769.54-1769.32 
879. 2020.06.30 15:55:28 - 1593532528.235 - 16:55:28 - 1593536128.735 - 1.12165-1.12161 - 107.602-107.594 - 0.94947-0.94936 - 1.23058-1.23045 - 1.07143-1.07120 - 1769.61-1769.33 
880. 2020.06.30 15:55:28 - 1593532528.485 - 16:55:28 - 1593536128.985 - 1.12165-1.12161 - 107.602-107.594 - 0.94946-0.94936 - 1.23058-1.23044 - 1.07144-1.07120 - 1769.63-1769.35 
881. 2020.06.30 15:55:28 - 1593532528.844 - 16:55:28 - 1593536128.344 - 1.12165-1.12161 - 107.602-107.594 - 0.94947-0.94936 - 1.23058-1.23045 - 1.07144-1.07120 - 1769.67-1769.45 
882. 2020.06.30 15:55:29 - 1593532529.703 - 16:55:29 - 1593536129.203 - 1.12165-1.12161 - 107.603-107.595 - 0.94947-0.94936 - 1.23049-1.23036 - 1.07143-1.07120 - 1769.50-1769.28 
883. 2020.06.30 15:55:31 - 1593532531.532 - 16:55:31 - 1593536131.32 - 1.12165-1.12161 - 107.603-107.594 - 0.94947-0.94936 - 1.23049-1.23036 - 1.07141-1.07122 - 1769.49-1769.27 
884. 2020.06.30 15:55:33 - 1593532533.47 - 16:55:32 - 1593536132.547 - 1.12165-1.12161 - 107.603-107.594 - 0.94947-0.94936 - 1.23049-1.23036 - 1.07142-1.07122 - 1769.43-1769.20 
885. 2020.06.30 15:55:33 - 1593532533.344 - 16:55:33 - 1593536133.844 - 1.12165-1.12161 - 107.603-107.594 - 0.94947-0.94936 - 1.23049-1.23036 - 1.07144-1.07122 - 1769.43-1769.20 
886. 2020.06.30 15:55:34 - 1593532534.657 - 16:55:34 - 1593536134.157 - 1.12165-1.12161 - 107.603-107.594 - 0.94947-0.94936 - 1.23049-1.23036 - 1.07144-1.07122 - 1769.43-1769.21 
887. 2020.06.30 15:55:35 - 1593532535.985 - 16:55:34 - 1593536134.485 - 1.12165-1.12160 - 107.603-107.594 - 0.94947-0.94936 - 1.23049-1.23036 - 1.07144-1.07122 - 1769.42-1769.20 
888. 2020.06.30 15:55:35 - 1593532535.735 - 16:55:35 - 1593536135.235 - 1.12165-1.12160 - 107.603-107.594 - 0.94947-0.94936 - 1.23051-1.23039 - 1.07146-1.07127 - 1769.44-1769.22 
889. 2020.06.30 15:55:38 - 1593532538.313 - 16:55:38 - 1593536138.813 - 1.12165-1.12159 - 107.603-107.594 - 0.94946-0.94934 - 1.23051-1.23039 - 1.07156-1.07132 - 1769.43-1769.20 
890. 2020.06.30 15:55:38 - 1593532538.485 - 16:55:38 - 1593536138.985 - 1.12165-1.12159 - 107.603-107.594 - 0.94946-0.94934 - 1.23052-1.23039 - 1.07155-1.07132 - 1769.43-1769.20 
891. 2020.06.30 15:55:39 - 1593532539.125 - 16:55:39 - 1593536139.625 - 1.12170-1.12165 - 107.603-107.594 - 0.94942-0.94932 - 1.23059-1.23050 - 1.07157-1.07133 - 1769.43-1769.21 
892. 2020.06.30 15:55:39 - 1593532539.516 - 16:55:39 - 1593536139.16 - 1.12170-1.12165 - 107.602-107.594 - 0.94942-0.94932 - 1.23060-1.23050 - 1.07159-1.07133 - 1769.45-1769.22 
893. 2020.06.30 15:55:41 - 1593532541.750 - 16:55:41 - 1593536141.250 - 1.12169-1.12164 - 107.602-107.594 - 0.94942-0.94932 - 1.23060-1.23048 - 1.07160-1.07135 - 1769.40-1769.17 
894. 2020.06.30 15:55:42 - 1593532542.782 - 16:55:42 - 1593536142.282 - 1.12168-1.12162 - 107.602-107.594 - 0.94942-0.94932 - 1.23062-1.23050 - 1.07160-1.07135 - 1769.40-1769.15 
895. 2020.06.30 15:55:43 - 1593532543.0 - 16:55:42 - 1593536142.500 - 1.12168-1.12162 - 107.602-107.594 - 0.94942-0.94932 - 1.23062-1.23050 - 1.07159-1.07135 - 1769.40-1769.15 
896. 2020.06.30 15:55:43 - 1593532543.500 - 16:55:43 - 1593536143.0 - 1.12168-1.12162 - 107.602-107.594 - 0.94942-0.94932 - 1.23062-1.23050 - 1.07160-1.07135 - 1769.38-1769.14 
897. 2020.06.30 15:55:43 - 1593532543.750 - 16:55:43 - 1593536143.250 - 1.12166-1.12161 - 107.602-107.594 - 0.94942-0.94932 - 1.23062-1.23050 - 1.07160-1.07135 - 1769.40-1769.16 
898. 2020.06.30 15:55:44 - 1593532544.110 - 16:55:43 - 1593536143.610 - 1.12165-1.12160 - 107.602-107.594 - 0.94942-0.94932 - 1.23063-1.23051 - 1.07160-1.07135 - 1769.40-1769.16 
899. 2020.06.30 15:55:44 - 1593532544.375 - 16:55:44 - 1593536144.875 - 1.12165-1.12160 - 107.602-107.594 - 0.94942-0.94932 - 1.23063-1.23051 - 1.07160-1.07135 - 1769.42-1769.20 
900. 2020.06.30 15:55:44 - 1593532544.578 - 16:55:44 - 1593536144.78 - 1.12165-1.12160 - 107.602-107.594 - 0.94942-0.94932 - 1.23063-1.23052 - 1.07160-1.07135 - 1769.41-1769.19 
901. 2020.06.30 15:55:45 - 1593532545.969 - 16:55:44 - 1593536144.469 - 1.12168-1.12162 - 107.603-107.594 - 0.94940-0.94930 - 1.23070-1.23058 - 1.07158-1.07134 - 1769.52-1769.30 
902. 2020.06.30 15:55:46 - 1593532546.657 - 16:55:46 - 1593536146.157 - 1.12165-1.12160 - 107.603-107.594 - 0.94940-0.94930 - 1.23068-1.23056 - 1.07155-1.07133 - 1769.55-1769.32 
903. 2020.06.30 15:55:47 - 1593532547.188 - 16:55:46 - 1593536146.688 - 1.12166-1.12161 - 107.603-107.594 - 0.94940-0.94930 - 1.23068-1.23056 - 1.07155-1.07133 - 1769.55-1769.32 
904. 2020.06.30 15:55:47 - 1593532547.891 - 16:55:47 - 1593536147.391 - 1.12166-1.12161 - 107.603-107.595 - 0.94940-0.94930 - 1.23068-1.23056 - 1.07153-1.07131 - 1769.54-1769.29 
905. 2020.06.30 15:55:48 - 1593532548.344 - 16:55:48 - 1593536148.844 - 1.12165-1.12160 - 107.603-107.595 - 0.94940-0.94930 - 1.23067-1.23055 - 1.07150-1.07130 - 1769.54-1769.30 
906. 2020.06.30 15:55:48 - 1593532548.532 - 16:55:48 - 1593536148.32 - 1.12165-1.12160 - 107.603-107.595 - 0.94940-0.94930 - 1.23067-1.23055 - 1.07150-1.07130 - 1769.54-1769.30 
907. 2020.06.30 15:55:48 - 1593532548.875 - 16:55:48 - 1593536148.375 - 1.12165-1.12160 - 107.603-107.595 - 0.94940-0.94930 - 1.23067-1.23055 - 1.07154-1.07132 - 1769.54-1769.31 
908. 2020.06.30 15:55:49 - 1593532549.547 - 16:55:49 - 1593536149.47 - 1.12165-1.12160 - 107.603-107.595 - 0.94940-0.94930 - 1.23067-1.23055 - 1.07154-1.07132 - 1769.53-1769.30 
909. 2020.06.30 15:55:49 - 1593532549.766 - 16:55:49 - 1593536149.266 - 1.12165-1.12160 - 107.603-107.595 - 0.94940-0.94930 - 1.23067-1.23055 - 1.07154-1.07132 - 1769.52-1769.29 
910. 2020.06.30 15:55:50 - 1593532550.63 - 16:55:49 - 1593536149.563 - 1.12165-1.12160 - 107.603-107.595 - 0.94940-0.94930 - 1.23067-1.23055 - 1.07154-1.07132 - 1769.53-1769.30 
911. 2020.06.30 15:55:50 - 1593532550.219 - 16:55:50 - 1593536150.719 - 1.12165-1.12160 - 107.603-107.595 - 0.94940-0.94930 - 1.23067-1.23055 - 1.07154-1.07132 - 1769.53-1769.30 
912. 2020.06.30 15:55:50 - 1593532550.516 - 16:55:50 - 1593536150.16 - 1.12165-1.12160 - 107.604-107.597 - 0.94940-0.94930 - 1.23067-1.23055 - 1.07154-1.07132 - 1769.61-1769.38 
913. 2020.06.30 15:55:50 - 1593532550.828 - 16:55:50 - 1593536150.328 - 1.12165-1.12160 - 107.608-107.600 - 0.94940-0.94930 - 1.23068-1.23056 - 1.07154-1.07132 - 1769.65-1769.41 
914. 2020.06.30 15:55:52 - 1593532552.953 - 16:55:51 - 1593536151.453 - 1.12167-1.12163 - 107.610-107.602 - 0.94940-0.94930 - 1.23068-1.23057 - 1.07154-1.07131 - 1769.64-1769.42 
915. 2020.06.30 15:55:52 - 1593532552.110 - 16:55:52 - 1593536152.610 - 1.12167-1.12163 - 107.610-107.602 - 0.94940-0.94930 - 1.23068-1.23057 - 1.07156-1.07131 - 1769.64-1769.42 
916. 2020.06.30 15:55:54 - 1593532554.860 - 16:55:54 - 1593536154.860 - 1.12166-1.12162 - 107.614-107.606 - 0.94941-0.94930 - 1.23069-1.23057 - 1.07158-1.07132 - 1769.64-1769.41 
917. 2020.06.30 15:55:54 - 1593532554.516 - 16:55:54 - 1593536154.516 - 1.12168-1.12163 - 107.614-107.606 - 0.94941-0.94930 - 1.23069-1.23057 - 1.07159-1.07132 - 1769.68-1769.45 
918. 2020.06.30 15:55:55 - 1593532555.781 - 16:55:55 - 1593536155.781 - 1.12168-1.12165 - 107.614-107.606 - 0.94941-0.94930 - 1.23069-1.23057 - 1.07159-1.07132 - 1769.68-1769.46 
919. 2020.06.30 15:55:56 - 1593532556.469 - 16:55:56 - 1593536156.469 - 1.12174-1.12169 - 107.614-107.605 - 0.94940-0.94930 - 1.23075-1.23063 - 1.07159-1.07138 - 1769.68-1769.44 
920. 2020.06.30 15:55:57 - 1593532557.688 - 16:55:56 - 1593536156.688 - 1.12175-1.12170 - 107.614-107.605 - 0.94940-0.94930 - 1.23077-1.23066 - 1.07161-1.07139 - 1769.64-1769.41 
921. 2020.06.30 15:55:57 - 1593532557.860 - 16:55:57 - 1593536157.860 - 1.12174-1.12169 - 107.614-107.605 - 0.94940-0.94930 - 1.23076-1.23065 - 1.07159-1.07139 - 1769.64-1769.41 
922. 2020.06.30 15:55:57 - 1593532557.219 - 16:55:57 - 1593536157.219 - 1.12174-1.12168 - 107.614-107.606 - 0.94940-0.94930 - 1.23077-1.23065 - 1.07155-1.07133 - 1769.66-1769.44 
923. 2020.06.30 15:55:57 - 1593532557.610 - 16:55:57 - 1593536157.610 - 1.12174-1.12168 - 107.614-107.607 - 0.94940-0.94930 - 1.23078-1.23066 - 1.07163-1.07139 - 1769.64-1769.42 
924. 2020.06.30 15:55:58 - 1593532558.281 - 16:55:58 - 1593536158.281 - 1.12174-1.12169 - 107.620-107.611 - 0.94941-0.94930 - 1.23078-1.23066 - 1.07167-1.07141 - 1769.64-1769.42 
925. 2020.06.30 15:55:58 - 1593532558.500 - 16:55:58 - 1593536158.500 - 1.12175-1.12169 - 107.620-107.613 - 0.94941-0.94930 - 1.23078-1.23066 - 1.07163-1.07142 - 1769.64-1769.42 
926. 2020.06.30 15:55:59 - 1593532559.735 - 16:55:58 - 1593536158.735 - 1.12175-1.12169 - 107.620-107.612 - 0.94941-0.94930 - 1.23078-1.23066 - 1.07166-1.07142 - 1769.65-1769.43 
927. 2020.06.30 15:55:59 - 1593532559.172 - 16:55:59 - 1593536159.172 - 1.12175-1.12169 - 107.620-107.612 - 0.94941-0.94930 - 1.23078-1.23066 - 1.07166-1.07142 - 1769.64-1769.42 
928. 2020.06.30 15:56:01 - 1593532561.390 - 16:56:01 - 1593536161.203 - 1.12175-1.12171 - 107.620-107.612 - 0.94941-0.94930 - 1.23078-1.23066 - 1.07166-1.07140 - 1769.64-1769.42 
929. 2020.06.30 15:56:04 - 1593532564.828 - 16:56:04 - 1593536164.547 - 1.12175-1.12170 - 107.620-107.613 - 0.94941-0.94930 - 1.23078-1.23067 - 1.07166-1.07148 - 1769.83-1769.61 
930. 2020.06.30 15:56:05 - 1593532565.172 - 16:56:05 - 1593536165.938 - 1.12179-1.12173 - 107.619-107.612 - 0.94935-0.94924 - 1.23080-1.23069 - 1.07165-1.07144 - 1769.80-1769.57 
931. 2020.06.30 15:56:06 - 1593532566.156 - 16:56:05 - 1593536165.453 - 1.12178-1.12173 - 107.620-107.611 - 0.94935-0.94924 - 1.23088-1.23077 - 1.07164-1.07142 - 1769.91-1769.68 
932. 2020.06.30 15:56:06 - 1593532566.875 - 16:56:06 - 1593536166.172 - 1.12179-1.12174 - 107.620-107.611 - 0.94934-0.94924 - 1.23090-1.23078 - 1.07163-1.07142 - 1769.91-1769.66 
933. 2020.06.30 15:56:09 - 1593532569.31 - 16:56:08 - 1593536168.781 - 1.12177-1.12174 - 107.620-107.612 - 0.94934-0.94924 - 1.23089-1.23076 - 1.07162-1.07142 - 1770.00-1769.77 
934. 2020.06.30 15:56:09 - 1593532569.0 - 16:56:09 - 1593536169.0 - 1.12178-1.12173 - 107.620-107.612 - 0.94935-0.94924 - 1.23089-1.23076 - 1.07162-1.07142 - 1770.01-1769.76 
935. 2020.06.30 15:56:09 - 1593532569.265 - 16:56:09 - 1593536169.265 - 1.12178-1.12174 - 107.620-107.612 - 0.94935-0.94924 - 1.23089-1.23076 - 1.07161-1.07139 - 1770.01-1769.76 
936. 2020.06.30 15:56:10 - 1593532570.765 - 16:56:09 - 1593536169.765 - 1.12180-1.12176 - 107.620-107.612 - 0.94934-0.94923 - 1.23089-1.23076 - 1.07160-1.07139 - 1770.14-1769.89 
937. 2020.06.30 15:56:10 - 1593532570.968 - 16:56:10 - 1593536170.968 - 1.12180-1.12176 - 107.620-107.612 - 0.94934-0.94923 - 1.23089-1.23076 - 1.07160-1.07139 - 1770.12-1769.85 
938. 2020.06.30 15:56:10 - 1593532570.15 - 16:56:10 - 1593536170.15 - 1.12180-1.12175 - 107.618-107.611 - 0.94934-0.94923 - 1.23089-1.23076 - 1.07160-1.07139 - 1770.10-1769.82 
939. 2020.06.30 15:56:11 - 1593532571.0 - 16:56:10 - 1593536170.500 - 1.12180-1.12175 - 107.618-107.611 - 0.94934-0.94923 - 1.23089-1.23076 - 1.07160-1.07139 - 1770.10-1769.86 
940. 2020.06.30 15:56:11 - 1593532571.281 - 16:56:11 - 1593536171.78 - 1.12179-1.12174 - 107.618-107.611 - 0.94934-0.94923 - 1.23087-1.23075 - 1.07161-1.07139 - 1770.12-1769.88 
941. 2020.06.30 15:56:13 - 1593532573.500 - 16:56:13 - 1593536173.297 - 1.12177-1.12172 - 107.619-107.612 - 0.94934-0.94923 - 1.23072-1.23058 - 1.07166-1.07143 - 1770.01-1769.77 
942. 2020.06.30 15:56:16 - 1593532576.781 - 16:56:16 - 1593536176.578 - 1.12167-1.12162 - 107.620-107.612 - 0.94940-0.94930 - 1.23057-1.23049 - 1.07170-1.07147 - 1770.13-1769.85 
943. 2020.06.30 15:56:17 - 1593532577.297 - 16:56:17 - 1593536177.297 - 1.12167-1.12163 - 107.620-107.613 - 0.94940-0.94930 - 1.23057-1.23049 - 1.07171-1.07144 - 1770.11-1769.79 
944. 2020.06.30 15:56:19 - 1593532579.172 - 16:56:18 - 1593536178.172 - 1.12167-1.12163 - 107.620-107.613 - 0.94941-0.94929 - 1.23066-1.23054 - 1.07166-1.07148 - 1771.13-1770.72 
945. 2020.06.30 15:56:19 - 1593532579.328 - 16:56:19 - 1593536179.328 - 1.12169-1.12165 - 107.619-107.613 - 0.94939-0.94929 - 1.23066-1.23054 - 1.07167-1.07148 - 1771.14-1770.74 
946. 2020.06.30 15:56:19 - 1593532579.500 - 16:56:19 - 1593536179.500 - 1.12169-1.12165 - 107.621-107.613 - 0.94940-0.94929 - 1.23066-1.23054 - 1.07167-1.07148 - 1771.19-1770.77 
947. 2020.06.30 15:56:19 - 1593532579.875 - 16:56:19 - 1593536179.875 - 1.12169-1.12165 - 107.621-107.613 - 0.94940-0.94929 - 1.23068-1.23054 - 1.07167-1.07149 - 1771.08-1770.66 
948. 2020.06.30 15:56:20 - 1593532580.94 - 16:56:19 - 1593536179.94 - 1.12169-1.12165 - 107.621-107.613 - 0.94940-0.94929 - 1.23066-1.23054 - 1.07168-1.07148 - 1771.10-1770.70 
949. 2020.06.30 15:56:26 - 1593532586.734 - 16:56:26 - 1593536186.484 - 1.12168-1.12164 - 107.626-107.619 - 0.94939-0.94928 - 1.23068-1.23055 - 1.07166-1.07141 - 1771.11-1770.78 
950. 2020.06.30 15:56:27 - 1593532587.78 - 16:56:26 - 1593536186.828 - 1.12168-1.12164 - 107.626-107.618 - 0.94939-0.94928 - 1.23067-1.23055 - 1.07161-1.07143 - 1770.96-1770.70 
951. 2020.06.30 15:56:27 - 1593532587.921 - 16:56:27 - 1593536187.671 - 1.12168-1.12164 - 107.626-107.618 - 0.94939-0.94928 - 1.23067-1.23055 - 1.07169-1.07145 - 1770.94-1770.69 
952. 2020.06.30 15:56:28 - 1593532588.921 - 16:56:28 - 1593536188.671 - 1.12169-1.12165 - 107.625-107.619 - 0.94939-0.94928 - 1.23068-1.23057 - 1.07171-1.07142 - 1770.94-1770.66 
953. 2020.06.30 15:56:29 - 1593532589.515 - 16:56:29 - 1593536189.265 - 1.12169-1.12163 - 107.627-107.619 - 0.94939-0.94928 - 1.23068-1.23057 - 1.07167-1.07142 - 1770.88-1770.64 
954. 2020.06.30 15:56:30 - 1593532590.312 - 16:56:29 - 1593536189.62 - 1.12169-1.12163 - 107.625-107.618 - 0.94939-0.94928 - 1.23068-1.23057 - 1.07165-1.07142 - 1770.80-1770.51 
955. 2020.06.30 15:56:31 - 1593532591.921 - 16:56:31 - 1593536191.671 - 1.12167-1.12162 - 107.626-107.618 - 0.94939-0.94928 - 1.23067-1.23055 - 1.07158-1.07141 - 1770.99-1770.70 
956. 2020.06.30 15:56:32 - 1593532592.687 - 16:56:32 - 1593536192.437 - 1.12167-1.12162 - 107.625-107.618 - 0.94939-0.94928 - 1.23067-1.23055 - 1.07158-1.07139 - 1770.96-1770.65 
957. 2020.06.30 15:56:32 - 1593532592.921 - 16:56:32 - 1593536192.671 - 1.12167-1.12162 - 107.626-107.618 - 0.94939-0.94928 - 1.23067-1.23055 - 1.07158-1.07139 - 1770.96-1770.65 
958. 2020.06.30 15:56:33 - 1593532593.78 - 16:56:32 - 1593536192.828 - 1.12167-1.12162 - 107.626-107.618 - 0.94939-0.94928 - 1.23067-1.23055 - 1.07158-1.07139 - 1770.96-1770.69 
959. 2020.06.30 15:56:33 - 1593532593.328 - 16:56:33 - 1593536193.78 - 1.12167-1.12162 - 107.626-107.619 - 0.94939-0.94928 - 1.23067-1.23055 - 1.07158-1.07139 - 1770.96-1770.64 
960. 2020.06.30 15:56:34 - 1593532594.218 - 16:56:34 - 1593536194.968 - 1.12168-1.12163 - 107.629-107.622 - 0.94939-0.94928 - 1.23069-1.23057 - 1.07160-1.07141 - 1770.87-1770.60 
961. 2020.06.30 15:56:35 - 1593532595.250 - 16:56:35 - 1593536195.0 - 1.12166-1.12162 - 107.630-107.623 - 0.94947-0.94936 - 1.23067-1.23054 - 1.07162-1.07141 - 1770.92-1770.63 
962. 2020.06.30 15:56:36 - 1593532596.109 - 16:56:35 - 1593536195.859 - 1.12166-1.12162 - 107.630-107.623 - 0.94948-0.94937 - 1.23067-1.23054 - 1.07162-1.07141 - 1770.87-1770.61 
963. 2020.06.30 15:56:36 - 1593532596.859 - 16:56:36 - 1593536196.609 - 1.12166-1.12162 - 107.630-107.623 - 0.94948-0.94937 - 1.23068-1.23055 - 1.07162-1.07141 - 1770.98-1770.66 
964. 2020.06.30 15:56:37 - 1593532597.328 - 16:56:37 - 1593536197.78 - 1.12166-1.12162 - 107.630-107.623 - 0.94948-0.94937 - 1.23068-1.23054 - 1.07162-1.07141 - 1771.03-1770.77 
965. 2020.06.30 15:56:44 - 1593532604.484 - 16:56:44 - 1593536204.234 - 1.12155-1.12151 - 107.631-107.623 - 0.94949-0.94938 - 1.23058-1.23045 - 1.07160-1.07141 - 1771.02-1770.73 
966. 2020.06.30 15:56:45 - 1593532605.78 - 16:56:44 - 1593536204.828 - 1.12155-1.12151 - 107.632-107.625 - 0.94949-0.94938 - 1.23057-1.23045 - 1.07157-1.07137 - 1770.96-1770.69 
967. 2020.06.30 15:56:46 - 1593532606.890 - 16:56:46 - 1593536206.640 - 1.12148-1.12143 - 107.640-107.632 - 0.94952-0.94941 - 1.23049-1.23038 - 1.07150-1.07128 - 1771.02-1770.78 
968. 2020.06.30 15:56:48 - 1593532608.718 - 16:56:48 - 1593536208.468 - 1.12149-1.12144 - 107.643-107.634 - 0.94952-0.94941 - 1.23049-1.23036 - 1.07147-1.07125 - 1771.04-1770.81 
969. 2020.06.30 15:56:49 - 1593532609.234 - 16:56:49 - 1593536209.984 - 1.12149-1.12144 - 107.643-107.635 - 0.94952-0.94941 - 1.23049-1.23036 - 1.07147-1.07125 - 1771.03-1770.79 
970. 2020.06.30 15:56:53 - 1593532613.234 - 16:56:52 - 1593536212.984 - 1.12143-1.12138 - 107.643-107.635 - 0.94958-0.94947 - 1.23048-1.23036 - 1.07147-1.07128 - 1771.10-1770.82 
971. 2020.06.30 15:56:54 - 1593532614.531 - 16:56:54 - 1593536214.281 - 1.12144-1.12140 - 107.644-107.636 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07147-1.07128 - 1771.17-1770.89 
972. 2020.06.30 15:56:55 - 1593532615.140 - 16:56:54 - 1593536214.890 - 1.12145-1.12140 - 107.644-107.637 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.13-1770.90 
973. 2020.06.30 15:56:55 - 1593532615.812 - 16:56:55 - 1593536215.562 - 1.12145-1.12140 - 107.648-107.641 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.11-1770.86 
974. 2020.06.30 15:56:56 - 1593532616.781 - 16:56:56 - 1593536216.531 - 1.12146-1.12140 - 107.648-107.640 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.18-1770.93 
975. 2020.06.30 15:56:57 - 1593532617.15 - 16:56:56 - 1593536216.765 - 1.12146-1.12140 - 107.648-107.640 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.15-1770.92 
976. 2020.06.30 15:56:57 - 1593532617.609 - 16:56:57 - 1593536217.359 - 1.12147-1.12142 - 107.648-107.640 - 0.94957-0.94946 - 1.23049-1.23036 - 1.07149-1.07128 - 1771.07-1770.83 
977. 2020.06.30 15:56:58 - 1593532618.93 - 16:56:57 - 1593536217.843 - 1.12135-1.12130 - 107.649-107.641 - 0.94960-0.94949 - 1.23043-1.23032 - 1.07145-1.07122 - 1771.07-1770.83 
978. 2020.06.30 15:56:58 - 1593532618.609 - 16:56:58 - 1593536218.359 - 1.12133-1.12128 - 107.650-107.641 - 0.94965-0.94953 - 1.23039-1.23028 - 1.07150-1.07129 - 1771.06-1770.83 
979. 2020.06.30 15:56:59 - 1593532619.531 - 16:56:59 - 1593536219.281 - 1.12133-1.12129 - 107.650-107.641 - 0.94965-0.94953 - 1.23036-1.23025 - 1.07149-1.07130 - 1771.05-1770.82 
980. 2020.06.30 15:56:59 - 1593532619.890 - 16:56:59 - 1593536219.640 - 1.12133-1.12129 - 107.650-107.641 - 0.94965-0.94953 - 1.23036-1.23025 - 1.07152-1.07131 - 1771.06-1770.80 
981. 2020.06.30 15:57:01 - 1593532621.281 - 16:57:01 - 1593536221.31 - 1.12133-1.12128 - 107.652-107.644 - 0.94967-0.94955 - 1.23028-1.23017 - 1.07156-1.07135 - 1771.09-1770.83 
982. 2020.06.30 15:57:01 - 1593532621.546 - 16:57:01 - 1593536221.296 - 1.12131-1.12128 - 107.652-107.645 - 0.94967-0.94956 - 1.23027-1.23015 - 1.07158-1.07135 - 1771.13-1770.87 
983. 2020.06.30 15:57:02 - 1593532622.375 - 16:57:02 - 1593536222.125 - 1.12130-1.12125 - 107.651-107.644 - 0.94967-0.94956 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.08-1770.85 
984. 2020.06.30 15:57:02 - 1593532622.984 - 16:57:02 - 1593536222.734 - 1.12130-1.12125 - 107.650-107.642 - 0.94967-0.94956 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.10-1770.85 
985. 2020.06.30 15:57:03 - 1593532623.312 - 16:57:02 - 1593536222.62 - 1.12130-1.12125 - 107.650-107.642 - 0.94967-0.94956 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.10-1770.85 
986. 2020.06.30 15:57:03 - 1593532623.562 - 16:57:03 - 1593536223.312 - 1.12130-1.12125 - 107.650-107.643 - 0.94967-0.94955 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.11-1770.87 
987. 2020.06.30 15:57:03 - 1593532623.921 - 16:57:03 - 1593536223.671 - 1.12130-1.12125 - 107.650-107.643 - 0.94967-0.94955 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.12-1770.89 
988. 2020.06.30 15:57:04 - 1593532624.421 - 16:57:04 - 1593536224.171 - 1.12130-1.12125 - 107.651-107.643 - 0.94967-0.94955 - 1.23028-1.23015 - 1.07152-1.07134 - 1771.11-1770.88 
989. 2020.06.30 15:57:04 - 1593532624.765 - 16:57:04 - 1593536224.515 - 1.12130-1.12125 - 107.653-107.645 - 0.94967-0.94955 - 1.23027-1.23015 - 1.07150-1.07124 - 1771.09-1770.85 
990. 2020.06.30 15:57:05 - 1593532625.281 - 16:57:05 - 1593536225.31 - 1.12130-1.12124 - 107.652-107.644 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07123 - 1771.16-1770.88 
991. 2020.06.30 15:57:06 - 1593532626.31 - 16:57:05 - 1593536225.781 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07124 - 1771.14-1770.89 
992. 2020.06.30 15:57:06 - 1593532626.343 - 16:57:06 - 1593536226.93 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07148-1.07124 - 1771.09-1770.85 
993. 2020.06.30 15:57:06 - 1593532626.640 - 16:57:06 - 1593536226.390 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07148-1.07124 - 1771.22-1770.98 
994. 2020.06.30 15:57:07 - 1593532627.0 - 16:57:06 - 1593536226.750 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07124 - 1771.27-1771.00 
995. 2020.06.30 15:57:08 - 1593532628.625 - 16:57:08 - 1593536228.375 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07122 - 1771.33-1771.09 
996. 2020.06.30 15:57:13 - 1593532633.234 - 16:57:12 - 1593536232.984 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 
997. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 *
998. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 *
999. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 *
1000. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 *

-> 2020.06.30 15:57:22 - 1593532642.32 - 16:57:22 - 1593536242.110 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 15:56:34 - 1593532594.218 - 16:56:34 - 1593536194.968 - 1.12168-1.12163 - 107.629-107.622 - 0.94939-0.94928 - 1.23069-1.23057 - 1.07160-1.07141 - 1770.87-1770.60 
952. 2020.06.30 15:56:35 - 1593532595.250 - 16:56:35 - 1593536195.0 - 1.12166-1.12162 - 107.630-107.623 - 0.94947-0.94936 - 1.23067-1.23054 - 1.07162-1.07141 - 1770.92-1770.63 
953. 2020.06.30 15:56:36 - 1593532596.109 - 16:56:35 - 1593536195.859 - 1.12166-1.12162 - 107.630-107.623 - 0.94948-0.94937 - 1.23067-1.23054 - 1.07162-1.07141 - 1770.87-1770.61 
954. 2020.06.30 15:56:36 - 1593532596.859 - 16:56:36 - 1593536196.609 - 1.12166-1.12162 - 107.630-107.623 - 0.94948-0.94937 - 1.23068-1.23055 - 1.07162-1.07141 - 1770.98-1770.66 
955. 2020.06.30 15:56:37 - 1593532597.328 - 16:56:37 - 1593536197.78 - 1.12166-1.12162 - 107.630-107.623 - 0.94948-0.94937 - 1.23068-1.23054 - 1.07162-1.07141 - 1771.03-1770.77 
956. 2020.06.30 15:56:44 - 1593532604.484 - 16:56:44 - 1593536204.234 - 1.12155-1.12151 - 107.631-107.623 - 0.94949-0.94938 - 1.23058-1.23045 - 1.07160-1.07141 - 1771.02-1770.73 
957. 2020.06.30 15:56:45 - 1593532605.78 - 16:56:44 - 1593536204.828 - 1.12155-1.12151 - 107.632-107.625 - 0.94949-0.94938 - 1.23057-1.23045 - 1.07157-1.07137 - 1770.96-1770.69 
958. 2020.06.30 15:56:46 - 1593532606.890 - 16:56:46 - 1593536206.640 - 1.12148-1.12143 - 107.640-107.632 - 0.94952-0.94941 - 1.23049-1.23038 - 1.07150-1.07128 - 1771.02-1770.78 
959. 2020.06.30 15:56:48 - 1593532608.718 - 16:56:48 - 1593536208.468 - 1.12149-1.12144 - 107.643-107.634 - 0.94952-0.94941 - 1.23049-1.23036 - 1.07147-1.07125 - 1771.04-1770.81 
960. 2020.06.30 15:56:49 - 1593532609.234 - 16:56:49 - 1593536209.984 - 1.12149-1.12144 - 107.643-107.635 - 0.94952-0.94941 - 1.23049-1.23036 - 1.07147-1.07125 - 1771.03-1770.79 
961. 2020.06.30 15:56:53 - 1593532613.234 - 16:56:52 - 1593536212.984 - 1.12143-1.12138 - 107.643-107.635 - 0.94958-0.94947 - 1.23048-1.23036 - 1.07147-1.07128 - 1771.10-1770.82 
962. 2020.06.30 15:56:54 - 1593532614.531 - 16:56:54 - 1593536214.281 - 1.12144-1.12140 - 107.644-107.636 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07147-1.07128 - 1771.17-1770.89 
963. 2020.06.30 15:56:55 - 1593532615.140 - 16:56:54 - 1593536214.890 - 1.12145-1.12140 - 107.644-107.637 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.13-1770.90 
964. 2020.06.30 15:56:55 - 1593532615.812 - 16:56:55 - 1593536215.562 - 1.12145-1.12140 - 107.648-107.641 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.11-1770.86 
965. 2020.06.30 15:56:56 - 1593532616.781 - 16:56:56 - 1593536216.531 - 1.12146-1.12140 - 107.648-107.640 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.18-1770.93 
966. 2020.06.30 15:56:57 - 1593532617.15 - 16:56:56 - 1593536216.765 - 1.12146-1.12140 - 107.648-107.640 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.15-1770.92 
967. 2020.06.30 15:56:57 - 1593532617.609 - 16:56:57 - 1593536217.359 - 1.12147-1.12142 - 107.648-107.640 - 0.94957-0.94946 - 1.23049-1.23036 - 1.07149-1.07128 - 1771.07-1770.83 
968. 2020.06.30 15:56:58 - 1593532618.93 - 16:56:57 - 1593536217.843 - 1.12135-1.12130 - 107.649-107.641 - 0.94960-0.94949 - 1.23043-1.23032 - 1.07145-1.07122 - 1771.07-1770.83 
969. 2020.06.30 15:56:58 - 1593532618.609 - 16:56:58 - 1593536218.359 - 1.12133-1.12128 - 107.650-107.641 - 0.94965-0.94953 - 1.23039-1.23028 - 1.07150-1.07129 - 1771.06-1770.83 
970. 2020.06.30 15:56:59 - 1593532619.531 - 16:56:59 - 1593536219.281 - 1.12133-1.12129 - 107.650-107.641 - 0.94965-0.94953 - 1.23036-1.23025 - 1.07149-1.07130 - 1771.05-1770.82 
971. 2020.06.30 15:56:59 - 1593532619.890 - 16:56:59 - 1593536219.640 - 1.12133-1.12129 - 107.650-107.641 - 0.94965-0.94953 - 1.23036-1.23025 - 1.07152-1.07131 - 1771.06-1770.80 
972. 2020.06.30 15:57:01 - 1593532621.281 - 16:57:01 - 1593536221.31 - 1.12133-1.12128 - 107.652-107.644 - 0.94967-0.94955 - 1.23028-1.23017 - 1.07156-1.07135 - 1771.09-1770.83 
973. 2020.06.30 15:57:01 - 1593532621.546 - 16:57:01 - 1593536221.296 - 1.12131-1.12128 - 107.652-107.645 - 0.94967-0.94956 - 1.23027-1.23015 - 1.07158-1.07135 - 1771.13-1770.87 
974. 2020.06.30 15:57:02 - 1593532622.375 - 16:57:02 - 1593536222.125 - 1.12130-1.12125 - 107.651-107.644 - 0.94967-0.94956 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.08-1770.85 
975. 2020.06.30 15:57:02 - 1593532622.984 - 16:57:02 - 1593536222.734 - 1.12130-1.12125 - 107.650-107.642 - 0.94967-0.94956 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.10-1770.85 
976. 2020.06.30 15:57:03 - 1593532623.312 - 16:57:02 - 1593536222.62 - 1.12130-1.12125 - 107.650-107.642 - 0.94967-0.94956 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.10-1770.85 
977. 2020.06.30 15:57:03 - 1593532623.562 - 16:57:03 - 1593536223.312 - 1.12130-1.12125 - 107.650-107.643 - 0.94967-0.94955 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.11-1770.87 
978. 2020.06.30 15:57:03 - 1593532623.921 - 16:57:03 - 1593536223.671 - 1.12130-1.12125 - 107.650-107.643 - 0.94967-0.94955 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.12-1770.89 
979. 2020.06.30 15:57:04 - 1593532624.421 - 16:57:04 - 1593536224.171 - 1.12130-1.12125 - 107.651-107.643 - 0.94967-0.94955 - 1.23028-1.23015 - 1.07152-1.07134 - 1771.11-1770.88 
980. 2020.06.30 15:57:04 - 1593532624.765 - 16:57:04 - 1593536224.515 - 1.12130-1.12125 - 107.653-107.645 - 0.94967-0.94955 - 1.23027-1.23015 - 1.07150-1.07124 - 1771.09-1770.85 
981. 2020.06.30 15:57:05 - 1593532625.281 - 16:57:05 - 1593536225.31 - 1.12130-1.12124 - 107.652-107.644 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07123 - 1771.16-1770.88 
982. 2020.06.30 15:57:06 - 1593532626.31 - 16:57:05 - 1593536225.781 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07124 - 1771.14-1770.89 
983. 2020.06.30 15:57:06 - 1593532626.343 - 16:57:06 - 1593536226.93 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07148-1.07124 - 1771.09-1770.85 
984. 2020.06.30 15:57:06 - 1593532626.640 - 16:57:06 - 1593536226.390 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07148-1.07124 - 1771.22-1770.98 
985. 2020.06.30 15:57:07 - 1593532627.0 - 16:57:06 - 1593536226.750 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07124 - 1771.27-1771.00 
986. 2020.06.30 15:57:08 - 1593532628.625 - 16:57:08 - 1593536228.375 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07122 - 1771.33-1771.09 
987. 2020.06.30 15:57:13 - 1593532633.234 - 16:57:12 - 1593536232.984 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 
988. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 *
989. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 *
990. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 *
991. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 *
992. 2020.06.30 15:57:14 - 1593532634.406 - 16:57:14 - 1593536234.156 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.51-1771.21 *
993. 2020.06.30 15:57:14 - 1593532634.500 - 16:57:14 - 1593536234.250 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.51-1771.21 
994. 2020.06.30 15:57:15 - 1593532635.656 - 16:57:15 - 1593536235.406 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07131 - 1771.51-1771.21 
995. 2020.06.30 15:57:21 - 1593532641.63 - 16:57:21 - 1593536241.63 - 1.12124-1.12118 - 107.667-107.658 - 0.94972-0.94960 - 1.23021-1.23007 - 1.07144-1.07124 - 1771.30-1771.00 
996. 2020.06.30 15:57:21 - 1593532641.766 - 16:57:21 - 1593536241.766 - 1.12124-1.12118 - 107.667-107.658 - 0.94972-0.94962 - 1.23020-1.23007 - 1.07144-1.07124 - 1771.26-1770.96 
997. 2020.06.30 15:57:21 - 1593532641.829 - 16:57:21 - 1593536241.829 - 1.12124-1.12118 - 107.667-107.658 - 0.94972-0.94962 - 1.23020-1.23007 - 1.07144-1.07124 - 1771.26-1770.95 *
998. 2020.06.30 15:57:21 - 1593532641.829 - 16:57:21 - 1593536241.829 - 1.12124-1.12118 - 107.667-107.658 - 0.94972-0.94962 - 1.23020-1.23007 - 1.07144-1.07124 - 1771.26-1770.95 *
999. 2020.06.30 15:57:22 - 1593532642.938 - 16:57:21 - 1593536241.938 - 1.12124-1.12118 - 107.667-107.658 - 0.94973-0.94962 - 1.23020-1.23007 - 1.07144-1.07125 - 1771.26-1770.95 *
1000. 2020.06.30 15:57:22 - 1593532642.32 - 16:57:22 - 1593536242.32 - 1.12124-1.12118 - 107.667-107.658 - 0.94973-0.94962 - 1.23020-1.23007 - 1.07144-1.07125 - 1771.26-1770.95 *

-> 2020.06.30 15:57:22 - 1593532642.141 - 16:57:22 - 1593536242.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 15:56:35 - 1593532595.250 - 16:56:35 - 1593536195.0 - 1.12166-1.12162 - 107.630-107.623 - 0.94947-0.94936 - 1.23067-1.23054 - 1.07162-1.07141 - 1770.92-1770.63 
952. 2020.06.30 15:56:36 - 1593532596.109 - 16:56:35 - 1593536195.859 - 1.12166-1.12162 - 107.630-107.623 - 0.94948-0.94937 - 1.23067-1.23054 - 1.07162-1.07141 - 1770.87-1770.61 
953. 2020.06.30 15:56:36 - 1593532596.859 - 16:56:36 - 1593536196.609 - 1.12166-1.12162 - 107.630-107.623 - 0.94948-0.94937 - 1.23068-1.23055 - 1.07162-1.07141 - 1770.98-1770.66 
954. 2020.06.30 15:56:37 - 1593532597.328 - 16:56:37 - 1593536197.78 - 1.12166-1.12162 - 107.630-107.623 - 0.94948-0.94937 - 1.23068-1.23054 - 1.07162-1.07141 - 1771.03-1770.77 
955. 2020.06.30 15:56:44 - 1593532604.484 - 16:56:44 - 1593536204.234 - 1.12155-1.12151 - 107.631-107.623 - 0.94949-0.94938 - 1.23058-1.23045 - 1.07160-1.07141 - 1771.02-1770.73 
956. 2020.06.30 15:56:45 - 1593532605.78 - 16:56:44 - 1593536204.828 - 1.12155-1.12151 - 107.632-107.625 - 0.94949-0.94938 - 1.23057-1.23045 - 1.07157-1.07137 - 1770.96-1770.69 
957. 2020.06.30 15:56:46 - 1593532606.890 - 16:56:46 - 1593536206.640 - 1.12148-1.12143 - 107.640-107.632 - 0.94952-0.94941 - 1.23049-1.23038 - 1.07150-1.07128 - 1771.02-1770.78 
958. 2020.06.30 15:56:48 - 1593532608.718 - 16:56:48 - 1593536208.468 - 1.12149-1.12144 - 107.643-107.634 - 0.94952-0.94941 - 1.23049-1.23036 - 1.07147-1.07125 - 1771.04-1770.81 
959. 2020.06.30 15:56:49 - 1593532609.234 - 16:56:49 - 1593536209.984 - 1.12149-1.12144 - 107.643-107.635 - 0.94952-0.94941 - 1.23049-1.23036 - 1.07147-1.07125 - 1771.03-1770.79 
960. 2020.06.30 15:56:53 - 1593532613.234 - 16:56:52 - 1593536212.984 - 1.12143-1.12138 - 107.643-107.635 - 0.94958-0.94947 - 1.23048-1.23036 - 1.07147-1.07128 - 1771.10-1770.82 
961. 2020.06.30 15:56:54 - 1593532614.531 - 16:56:54 - 1593536214.281 - 1.12144-1.12140 - 107.644-107.636 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07147-1.07128 - 1771.17-1770.89 
962. 2020.06.30 15:56:55 - 1593532615.140 - 16:56:54 - 1593536214.890 - 1.12145-1.12140 - 107.644-107.637 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.13-1770.90 
963. 2020.06.30 15:56:55 - 1593532615.812 - 16:56:55 - 1593536215.562 - 1.12145-1.12140 - 107.648-107.641 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.11-1770.86 
964. 2020.06.30 15:56:56 - 1593532616.781 - 16:56:56 - 1593536216.531 - 1.12146-1.12140 - 107.648-107.640 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.18-1770.93 
965. 2020.06.30 15:56:57 - 1593532617.15 - 16:56:56 - 1593536216.765 - 1.12146-1.12140 - 107.648-107.640 - 0.94958-0.94946 - 1.23048-1.23036 - 1.07148-1.07128 - 1771.15-1770.92 
966. 2020.06.30 15:56:57 - 1593532617.609 - 16:56:57 - 1593536217.359 - 1.12147-1.12142 - 107.648-107.640 - 0.94957-0.94946 - 1.23049-1.23036 - 1.07149-1.07128 - 1771.07-1770.83 
967. 2020.06.30 15:56:58 - 1593532618.93 - 16:56:57 - 1593536217.843 - 1.12135-1.12130 - 107.649-107.641 - 0.94960-0.94949 - 1.23043-1.23032 - 1.07145-1.07122 - 1771.07-1770.83 
968. 2020.06.30 15:56:58 - 1593532618.609 - 16:56:58 - 1593536218.359 - 1.12133-1.12128 - 107.650-107.641 - 0.94965-0.94953 - 1.23039-1.23028 - 1.07150-1.07129 - 1771.06-1770.83 
969. 2020.06.30 15:56:59 - 1593532619.531 - 16:56:59 - 1593536219.281 - 1.12133-1.12129 - 107.650-107.641 - 0.94965-0.94953 - 1.23036-1.23025 - 1.07149-1.07130 - 1771.05-1770.82 
970. 2020.06.30 15:56:59 - 1593532619.890 - 16:56:59 - 1593536219.640 - 1.12133-1.12129 - 107.650-107.641 - 0.94965-0.94953 - 1.23036-1.23025 - 1.07152-1.07131 - 1771.06-1770.80 
971. 2020.06.30 15:57:01 - 1593532621.281 - 16:57:01 - 1593536221.31 - 1.12133-1.12128 - 107.652-107.644 - 0.94967-0.94955 - 1.23028-1.23017 - 1.07156-1.07135 - 1771.09-1770.83 
972. 2020.06.30 15:57:01 - 1593532621.546 - 16:57:01 - 1593536221.296 - 1.12131-1.12128 - 107.652-107.645 - 0.94967-0.94956 - 1.23027-1.23015 - 1.07158-1.07135 - 1771.13-1770.87 
973. 2020.06.30 15:57:02 - 1593532622.375 - 16:57:02 - 1593536222.125 - 1.12130-1.12125 - 107.651-107.644 - 0.94967-0.94956 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.08-1770.85 
974. 2020.06.30 15:57:02 - 1593532622.984 - 16:57:02 - 1593536222.734 - 1.12130-1.12125 - 107.650-107.642 - 0.94967-0.94956 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.10-1770.85 
975. 2020.06.30 15:57:03 - 1593532623.312 - 16:57:02 - 1593536222.62 - 1.12130-1.12125 - 107.650-107.642 - 0.94967-0.94956 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.10-1770.85 
976. 2020.06.30 15:57:03 - 1593532623.562 - 16:57:03 - 1593536223.312 - 1.12130-1.12125 - 107.650-107.643 - 0.94967-0.94955 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.11-1770.87 
977. 2020.06.30 15:57:03 - 1593532623.921 - 16:57:03 - 1593536223.671 - 1.12130-1.12125 - 107.650-107.643 - 0.94967-0.94955 - 1.23028-1.23015 - 1.07158-1.07135 - 1771.12-1770.89 
978. 2020.06.30 15:57:04 - 1593532624.421 - 16:57:04 - 1593536224.171 - 1.12130-1.12125 - 107.651-107.643 - 0.94967-0.94955 - 1.23028-1.23015 - 1.07152-1.07134 - 1771.11-1770.88 
979. 2020.06.30 15:57:04 - 1593532624.765 - 16:57:04 - 1593536224.515 - 1.12130-1.12125 - 107.653-107.645 - 0.94967-0.94955 - 1.23027-1.23015 - 1.07150-1.07124 - 1771.09-1770.85 
980. 2020.06.30 15:57:05 - 1593532625.281 - 16:57:05 - 1593536225.31 - 1.12130-1.12124 - 107.652-107.644 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07123 - 1771.16-1770.88 
981. 2020.06.30 15:57:06 - 1593532626.31 - 16:57:05 - 1593536225.781 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07124 - 1771.14-1770.89 
982. 2020.06.30 15:57:06 - 1593532626.343 - 16:57:06 - 1593536226.93 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07148-1.07124 - 1771.09-1770.85 
983. 2020.06.30 15:57:06 - 1593532626.640 - 16:57:06 - 1593536226.390 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07148-1.07124 - 1771.22-1770.98 
984. 2020.06.30 15:57:07 - 1593532627.0 - 16:57:06 - 1593536226.750 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07124 - 1771.27-1771.00 
985. 2020.06.30 15:57:08 - 1593532628.625 - 16:57:08 - 1593536228.375 - 1.12130-1.12124 - 107.650-107.642 - 0.94968-0.94957 - 1.23028-1.23013 - 1.07147-1.07122 - 1771.33-1771.09 
986. 2020.06.30 15:57:13 - 1593532633.234 - 16:57:12 - 1593536232.984 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 
987. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 *
988. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 *
989. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 *
990. 2020.06.30 15:57:13 - 1593532633.281 - 16:57:12 - 1593536232.31 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.58-1771.26 *
991. 2020.06.30 15:57:14 - 1593532634.406 - 16:57:14 - 1593536234.156 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.51-1771.21 *
992. 2020.06.30 15:57:14 - 1593532634.500 - 16:57:14 - 1593536234.250 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07130 - 1771.51-1771.21 
993. 2020.06.30 15:57:15 - 1593532635.656 - 16:57:15 - 1593536235.406 - 1.12129-1.12123 - 107.650-107.642 - 0.94969-0.94958 - 1.23027-1.23015 - 1.07149-1.07131 - 1771.51-1771.21 
994. 2020.06.30 15:57:21 - 1593532641.63 - 16:57:21 - 1593536241.63 - 1.12124-1.12118 - 107.667-107.658 - 0.94972-0.94960 - 1.23021-1.23007 - 1.07144-1.07124 - 1771.30-1771.00 
995. 2020.06.30 15:57:21 - 1593532641.766 - 16:57:21 - 1593536241.766 - 1.12124-1.12118 - 107.667-107.658 - 0.94972-0.94962 - 1.23020-1.23007 - 1.07144-1.07124 - 1771.26-1770.96 
996. 2020.06.30 15:57:21 - 1593532641.829 - 16:57:21 - 1593536241.829 - 1.12124-1.12118 - 107.667-107.658 - 0.94972-0.94962 - 1.23020-1.23007 - 1.07144-1.07124 - 1771.26-1770.95 *
997. 2020.06.30 15:57:21 - 1593532641.829 - 16:57:21 - 1593536241.829 - 1.12124-1.12118 - 107.667-107.658 - 0.94972-0.94962 - 1.23020-1.23007 - 1.07144-1.07124 - 1771.26-1770.95 *
998. 2020.06.30 15:57:22 - 1593532642.938 - 16:57:21 - 1593536241.938 - 1.12124-1.12118 - 107.667-107.658 - 0.94973-0.94962 - 1.23020-1.23007 - 1.07144-1.07125 - 1771.26-1770.95 *
999. 2020.06.30 15:57:22 - 1593532642.32 - 16:57:22 - 1593536242.32 - 1.12124-1.12118 - 107.667-107.658 - 0.94973-0.94962 - 1.23020-1.23007 - 1.07144-1.07125 - 1771.26-1770.95 *
1000. 2020.06.30 15:57:22 - 1593532642.141 - 16:57:22 - 1593536242.141 - 1.12124-1.12118 - 107.667-107.658 - 0.94973-0.94962 - 1.23020-1.23007 - 1.07144-1.07125 - 1771.26-1770.95 *