-> 2020.06.30 15:50:05 - 1593532205.110 - 16:50:05 - 1593535805.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 15:46:36 - 1593531996.125 - 16:46:35 - 1593535595.125 - 1.12227-1.12223 - 107.600-107.591 - 0.94929-0.94918 - 1.23161-1.23149 - 1.07082-1.07060 - 1769.29-1768.98 
702. 2020.06.30 15:46:36 - 1593531996.281 - 16:46:36 - 1593535596.281 - 1.12227-1.12223 - 107.600-107.591 - 0.94929-0.94918 - 1.23161-1.23149 - 1.07081-1.07060 - 1769.29-1768.98 
703. 2020.06.30 15:46:38 - 1593531998.0 - 16:46:38 - 1593535598.0 - 1.12221-1.12216 - 107.600-107.591 - 0.94933-0.94923 - 1.23153-1.23141 - 1.07085-1.07064 - 1769.24-1768.94 
704. 2020.06.30 15:46:39 - 1593531999.47 - 16:46:39 - 1593535599.47 - 1.12222-1.12217 - 107.600-107.592 - 0.94935-0.94924 - 1.23155-1.23142 - 1.07090-1.07070 - 1769.22-1768.93 
705. 2020.06.30 15:46:40 - 1593532000.672 - 16:46:39 - 1593535599.672 - 1.12220-1.12216 - 107.600-107.592 - 0.94936-0.94925 - 1.23152-1.23140 - 1.07090-1.07070 - 1769.18-1768.89 
706. 2020.06.30 15:46:41 - 1593532001.188 - 16:46:41 - 1593535601.188 - 1.12220-1.12216 - 107.600-107.592 - 0.94936-0.94925 - 1.23153-1.23141 - 1.07090-1.07069 - 1769.22-1768.95 
707. 2020.06.30 15:46:41 - 1593532001.375 - 16:46:41 - 1593535601.375 - 1.12220-1.12216 - 107.600-107.592 - 0.94936-0.94925 - 1.23153-1.23141 - 1.07090-1.07069 - 1769.22-1768.95 
708. 2020.06.30 15:46:41 - 1593532001.547 - 16:46:41 - 1593535601.547 - 1.12220-1.12216 - 107.600-107.592 - 0.94936-0.94925 - 1.23153-1.23141 - 1.07090-1.07069 - 1769.22-1768.95 
709. 2020.06.30 15:46:42 - 1593532002.735 - 16:46:41 - 1593535601.735 - 1.12220-1.12216 - 107.600-107.592 - 0.94936-0.94925 - 1.23153-1.23141 - 1.07090-1.07069 - 1769.19-1768.91 
710. 2020.06.30 15:46:42 - 1593532002.985 - 16:46:42 - 1593535602.985 - 1.12220-1.12216 - 107.600-107.592 - 0.94936-0.94925 - 1.23152-1.23140 - 1.07090-1.07069 - 1769.22-1768.95 
711. 2020.06.30 15:46:42 - 1593532002.172 - 16:46:42 - 1593535602.172 - 1.12220-1.12216 - 107.600-107.592 - 0.94936-0.94925 - 1.23152-1.23140 - 1.07090-1.07069 - 1769.22-1768.95 
712. 2020.06.30 15:46:42 - 1593532002.313 - 16:46:42 - 1593535602.313 - 1.12220-1.12216 - 107.600-107.592 - 0.94936-0.94925 - 1.23154-1.23140 - 1.07090-1.07069 - 1769.22-1768.95 
713. 2020.06.30 15:46:44 - 1593532004.859 - 16:46:44 - 1593535604.515 - 1.12217-1.12213 - 107.600-107.592 - 0.94936-0.94926 - 1.23149-1.23137 - 1.07089-1.07064 - 1769.27-1768.98 
714. 2020.06.30 15:46:45 - 1593532005.437 - 16:46:45 - 1593535605.93 - 1.12217-1.12213 - 107.600-107.592 - 0.94936-0.94926 - 1.23147-1.23134 - 1.07091-1.07067 - 1769.24-1768.96 
715. 2020.06.30 15:46:46 - 1593532006.109 - 16:46:45 - 1593535605.765 - 1.12216-1.12211 - 107.600-107.592 - 0.94936-0.94926 - 1.23149-1.23137 - 1.07088-1.07067 - 1769.26-1768.99 
716. 2020.06.30 15:46:47 - 1593532007.406 - 16:46:47 - 1593535607.94 - 1.12215-1.12211 - 107.600-107.592 - 0.94937-0.94926 - 1.23151-1.23139 - 1.07088-1.07067 - 1769.28-1769.00 
717. 2020.06.30 15:46:48 - 1593532008.828 - 16:46:48 - 1593535608.531 - 1.12218-1.12213 - 107.600-107.592 - 0.94938-0.94926 - 1.23151-1.23140 - 1.07081-1.07062 - 1769.29-1769.01 
718. 2020.06.30 15:46:48 - 1593532008.969 - 16:46:48 - 1593535608.672 - 1.12218-1.12214 - 107.600-107.591 - 0.94938-0.94926 - 1.23150-1.23138 - 1.07081-1.07063 - 1769.29-1769.01 
719. 2020.06.30 15:46:49 - 1593532009.219 - 16:46:49 - 1593535609.922 - 1.12219-1.12213 - 107.600-107.591 - 0.94938-0.94926 - 1.23150-1.23138 - 1.07085-1.07062 - 1769.28-1769.00 
720. 2020.06.30 15:46:49 - 1593532009.406 - 16:46:49 - 1593535609.109 - 1.12219-1.12213 - 107.600-107.592 - 0.94938-0.94926 - 1.23150-1.23138 - 1.07085-1.07062 - 1769.28-1769.00 
721. 2020.06.30 15:46:49 - 1593532009.141 - 16:46:49 - 1593535609.141 - 1.12218-1.12213 - 107.600-107.592 - 0.94938-0.94926 - 1.23150-1.23138 - 1.07085-1.07062 - 1769.31-1769.03 
722. 2020.06.30 15:46:51 - 1593532011.953 - 16:46:50 - 1593535610.390 - 1.12219-1.12213 - 107.600-107.592 - 0.94938-0.94926 - 1.23151-1.23138 - 1.07084-1.07066 - 1769.32-1769.04 
723. 2020.06.30 15:46:51 - 1593532011.546 - 16:46:51 - 1593535611.546 - 1.12219-1.12214 - 107.600-107.592 - 0.94938-0.94926 - 1.23152-1.23140 - 1.07084-1.07065 - 1769.31-1769.02 
724. 2020.06.30 15:46:52 - 1593532012.0 - 16:46:51 - 1593535611.796 - 1.12218-1.12214 - 107.600-107.592 - 0.94936-0.94924 - 1.23155-1.23143 - 1.07085-1.07065 - 1769.23-1768.95 
725. 2020.06.30 15:46:53 - 1593532013.172 - 16:46:53 - 1593535613.906 - 1.12219-1.12215 - 107.600-107.592 - 0.94938-0.94927 - 1.23156-1.23143 - 1.07085-1.07066 - 1769.28-1769.00 
726. 2020.06.30 15:46:54 - 1593532014.516 - 16:46:54 - 1593535614.938 - 1.12217-1.12213 - 107.599-107.592 - 0.94938-0.94927 - 1.23148-1.23136 - 1.07093-1.07073 - 1769.23-1768.96 
727. 2020.06.30 15:46:54 - 1593532014.656 - 16:46:54 - 1593535614.0 - 1.12217-1.12212 - 107.599-107.592 - 0.94938-0.94927 - 1.23148-1.23135 - 1.07093-1.07073 - 1769.23-1768.96 
728. 2020.06.30 15:46:54 - 1593532014.859 - 16:46:54 - 1593535614.203 - 1.12214-1.12211 - 107.599-107.592 - 0.94938-0.94927 - 1.23148-1.23135 - 1.07093-1.07073 - 1769.23-1768.96 
729. 2020.06.30 15:46:56 - 1593532016.703 - 16:46:56 - 1593535616.313 - 1.12217-1.12213 - 107.599-107.591 - 0.94938-0.94927 - 1.23151-1.23140 - 1.07093-1.07073 - 1769.28-1768.99 
730. 2020.06.30 15:46:56 - 1593532016.906 - 16:46:56 - 1593535616.516 - 1.12220-1.12215 - 107.599-107.591 - 0.94938-0.94927 - 1.23150-1.23136 - 1.07098-1.07073 - 1769.26-1768.98 
731. 2020.06.30 15:46:57 - 1593532017.328 - 16:46:56 - 1593535616.938 - 1.12219-1.12215 - 107.599-107.591 - 0.94938-0.94927 - 1.23150-1.23136 - 1.07097-1.07074 - 1769.29-1768.98 
732. 2020.06.30 15:46:57 - 1593532017.110 - 16:46:57 - 1593535617.110 - 1.12217-1.12212 - 107.599-107.591 - 0.94938-0.94927 - 1.23149-1.23137 - 1.07098-1.07075 - 1769.29-1768.98 
733. 2020.06.30 15:47:01 - 1593532021.985 - 16:47:00 - 1593535620.813 - 1.12216-1.12211 - 107.600-107.592 - 0.94938-0.94926 - 1.23146-1.23134 - 1.07095-1.07073 - 1769.25-1768.97 
734. 2020.06.30 15:47:01 - 1593532021.610 - 16:47:01 - 1593535621.438 - 1.12220-1.12215 - 107.599-107.592 - 0.94937-0.94926 - 1.23149-1.23137 - 1.07096-1.07073 - 1769.28-1768.98 
735. 2020.06.30 15:47:02 - 1593532022.391 - 16:47:02 - 1593535622.219 - 1.12218-1.12213 - 107.598-107.590 - 0.94938-0.94926 - 1.23148-1.23136 - 1.07098-1.07073 - 1769.16-1768.86 
736. 2020.06.30 15:47:02 - 1593532022.563 - 16:47:02 - 1593535622.391 - 1.12217-1.12213 - 107.598-107.590 - 0.94938-0.94926 - 1.23146-1.23134 - 1.07098-1.07073 - 1769.23-1768.93 
737. 2020.06.30 15:47:03 - 1593532023.954 - 16:47:02 - 1593535622.782 - 1.12218-1.12213 - 107.597-107.590 - 0.94938-0.94926 - 1.23150-1.23138 - 1.07086-1.07064 - 1769.24-1768.93 
738. 2020.06.30 15:47:03 - 1593532023.235 - 16:47:03 - 1593535623.63 - 1.12220-1.12215 - 107.597-107.590 - 0.94938-0.94926 - 1.23150-1.23139 - 1.07093-1.07067 - 1769.24-1768.93 
739. 2020.06.30 15:47:03 - 1593532023.547 - 16:47:03 - 1593535623.375 - 1.12219-1.12215 - 107.598-107.590 - 0.94938-0.94926 - 1.23149-1.23137 - 1.07085-1.07063 - 1769.22-1768.91 
740. 2020.06.30 15:47:04 - 1593532024.282 - 16:47:04 - 1593535624.110 - 1.12217-1.12212 - 107.597-107.590 - 0.94938-0.94926 - 1.23149-1.23137 - 1.07084-1.07064 - 1769.22-1768.91 
741. 2020.06.30 15:47:04 - 1593532024.657 - 16:47:04 - 1593535624.485 - 1.12218-1.12213 - 107.597-107.590 - 0.94938-0.94926 - 1.23149-1.23137 - 1.07089-1.07064 - 1769.19-1768.91 
742. 2020.06.30 15:47:04 - 1593532024.860 - 16:47:04 - 1593535624.688 - 1.12218-1.12213 - 107.597-107.590 - 0.94938-0.94926 - 1.23149-1.23137 - 1.07089-1.07067 - 1769.22-1768.94 
743. 2020.06.30 15:47:05 - 1593532025.141 - 16:47:05 - 1593535625.969 - 1.12218-1.12212 - 107.597-107.590 - 0.94938-0.94926 - 1.23149-1.23137 - 1.07088-1.07067 - 1769.22-1768.94 
744. 2020.06.30 15:47:06 - 1593532026.719 - 16:47:06 - 1593535626.547 - 1.12225-1.12221 - 107.590-107.582 - 0.94933-0.94922 - 1.23151-1.23141 - 1.07088-1.07067 - 1769.38-1769.09 
745. 2020.06.30 15:47:07 - 1593532027.500 - 16:47:07 - 1593535627.328 - 1.12230-1.12225 - 107.591-107.583 - 0.94929-0.94918 - 1.23164-1.23152 - 1.07086-1.07066 - 1769.38-1769.09 
746. 2020.06.30 15:47:08 - 1593532028.79 - 16:47:07 - 1593535627.907 - 1.12231-1.12227 - 107.591-107.584 - 0.94929-0.94916 - 1.23168-1.23155 - 1.07094-1.07074 - 1769.42-1769.09 
747. 2020.06.30 15:47:10 - 1593532030.407 - 16:47:10 - 1593535630.235 - 1.12221-1.12217 - 107.591-107.584 - 0.94933-0.94922 - 1.23158-1.23146 - 1.07092-1.07070 - 1769.33-1769.03 
748. 2020.06.30 15:47:10 - 1593532030.766 - 16:47:10 - 1593535630.594 - 1.12223-1.12218 - 107.590-107.583 - 0.94933-0.94922 - 1.23158-1.23146 - 1.07089-1.07070 - 1769.28-1768.99 
749. 2020.06.30 15:47:11 - 1593532031.188 - 16:47:11 - 1593535631.16 - 1.12223-1.12219 - 107.590-107.582 - 0.94931-0.94921 - 1.23158-1.23146 - 1.07097-1.07076 - 1769.28-1768.99 
750. 2020.06.30 15:47:11 - 1593532031.922 - 16:47:11 - 1593535631.750 - 1.12227-1.12223 - 107.590-107.582 - 0.94929-0.94917 - 1.23164-1.23152 - 1.07098-1.07076 - 1769.27-1768.99 
751. 2020.06.30 15:47:12 - 1593532032.297 - 16:47:12 - 1593535632.125 - 1.12227-1.12223 - 107.590-107.582 - 0.94929-0.94917 - 1.23164-1.23152 - 1.07096-1.07075 - 1769.28-1768.99 
752. 2020.06.30 15:47:13 - 1593532033.16 - 16:47:12 - 1593535632.844 - 1.12230-1.12226 - 107.589-107.581 - 0.94928-0.94916 - 1.23169-1.23154 - 1.07101-1.07079 - 1769.30-1768.99 
753. 2020.06.30 15:47:13 - 1593532033.360 - 16:47:13 - 1593535633.188 - 1.12230-1.12226 - 107.590-107.583 - 0.94928-0.94916 - 1.23169-1.23154 - 1.07101-1.07079 - 1769.28-1768.97 
754. 2020.06.30 15:47:14 - 1593532034.157 - 16:47:13 - 1593535633.985 - 1.12231-1.12227 - 107.590-107.582 - 0.94927-0.94916 - 1.23171-1.23160 - 1.07100-1.07079 - 1769.29-1769.01 
755. 2020.06.30 15:47:14 - 1593532034.766 - 16:47:14 - 1593535634.594 - 1.12231-1.12227 - 107.590-107.582 - 0.94928-0.94916 - 1.23171-1.23160 - 1.07099-1.07079 - 1769.29-1769.02 
756. 2020.06.30 15:47:15 - 1593532035.32 - 16:47:14 - 1593535634.860 - 1.12230-1.12224 - 107.590-107.582 - 0.94929-0.94917 - 1.23170-1.23159 - 1.07099-1.07079 - 1769.29-1769.02 
757. 2020.06.30 15:47:15 - 1593532035.360 - 16:47:15 - 1593535635.188 - 1.12230-1.12224 - 107.590-107.583 - 0.94929-0.94917 - 1.23170-1.23158 - 1.07099-1.07079 - 1769.35-1769.01 
758. 2020.06.30 15:47:17 - 1593532037.141 - 16:47:16 - 1593535636.969 - 1.12235-1.12228 - 107.586-107.578 - 0.94926-0.94915 - 1.23171-1.23159 - 1.07103-1.07081 - 1769.34-1769.06 
759. 2020.06.30 15:47:17 - 1593532037.500 - 16:47:17 - 1593535637.328 - 1.12230-1.12226 - 107.587-107.578 - 0.94929-0.94916 - 1.23169-1.23157 - 1.07107-1.07082 - 1769.35-1769.08 
760. 2020.06.30 15:47:17 - 1593532037.625 - 16:47:17 - 1593535637.453 - 1.12230-1.12226 - 107.586-107.578 - 0.94929-0.94917 - 1.23168-1.23156 - 1.07106-1.07081 - 1769.35-1769.08 
761. 2020.06.30 15:47:18 - 1593532038.969 - 16:47:17 - 1593535637.797 - 1.12230-1.12226 - 107.586-107.578 - 0.94929-0.94917 - 1.23170-1.23156 - 1.07106-1.07081 - 1769.35-1769.08 
762. 2020.06.30 15:47:18 - 1593532038.360 - 16:47:18 - 1593535638.188 - 1.12230-1.12226 - 107.586-107.578 - 0.94929-0.94917 - 1.23170-1.23158 - 1.07106-1.07081 - 1769.34-1769.06 
763. 2020.06.30 15:47:18 - 1593532038.719 - 16:47:18 - 1593535638.547 - 1.12225-1.12220 - 107.586-107.579 - 0.94932-0.94920 - 1.23164-1.23152 - 1.07095-1.07072 - 1769.34-1769.06 
764. 2020.06.30 15:47:18 - 1593532038.891 - 16:47:18 - 1593535638.719 - 1.12225-1.12220 - 107.586-107.579 - 0.94933-0.94922 - 1.23163-1.23151 - 1.07097-1.07076 - 1769.35-1769.08 
765. 2020.06.30 15:47:19 - 1593532039.610 - 16:47:19 - 1593535639.438 - 1.12221-1.12216 - 107.591-107.583 - 0.94936-0.94924 - 1.23158-1.23145 - 1.07102-1.07080 - 1769.13-1768.85 
766. 2020.06.30 15:47:20 - 1593532040.985 - 16:47:19 - 1593535639.813 - 1.12220-1.12214 - 107.591-107.584 - 0.94936-0.94924 - 1.23159-1.23145 - 1.07098-1.07077 - 1769.17-1768.88 
767. 2020.06.30 15:47:20 - 1593532040.141 - 16:47:19 - 1593535639.969 - 1.12220-1.12214 - 107.591-107.584 - 0.94936-0.94924 - 1.23159-1.23145 - 1.07098-1.07077 - 1769.16-1768.87 
768. 2020.06.30 15:47:20 - 1593532040.532 - 16:47:20 - 1593535640.360 - 1.12220-1.12214 - 107.592-107.584 - 0.94936-0.94924 - 1.23159-1.23145 - 1.07105-1.07078 - 1769.15-1768.85 
769. 2020.06.30 15:47:20 - 1593532040.813 - 16:47:20 - 1593535640.641 - 1.12220-1.12214 - 107.592-107.584 - 0.94936-0.94924 - 1.23159-1.23145 - 1.07097-1.07077 - 1769.15-1768.84 
770. 2020.06.30 15:47:21 - 1593532041.157 - 16:47:21 - 1593535641.985 - 1.12222-1.12217 - 107.592-107.584 - 0.94935-0.94924 - 1.23159-1.23148 - 1.07097-1.07077 - 1769.16-1768.85 
771. 2020.06.30 15:47:21 - 1593532041.375 - 16:47:21 - 1593535641.203 - 1.12223-1.12218 - 107.592-107.584 - 0.94935-0.94924 - 1.23159-1.23148 - 1.07096-1.07076 - 1769.16-1768.85 
772. 2020.06.30 15:47:22 - 1593532042.516 - 16:47:22 - 1593535642.344 - 1.12215-1.12211 - 107.602-107.594 - 0.94936-0.94924 - 1.23147-1.23138 - 1.07094-1.07073 - 1768.94-1768.55 
773. 2020.06.30 15:47:22 - 1593532042.750 - 16:47:22 - 1593535642.578 - 1.12215-1.12211 - 107.602-107.594 - 0.94936-0.94924 - 1.23147-1.23136 - 1.07098-1.07078 - 1768.94-1768.62 
774. 2020.06.30 15:47:23 - 1593532043.16 - 16:47:22 - 1593535642.844 - 1.12215-1.12211 - 107.603-107.594 - 0.94936-0.94923 - 1.23145-1.23134 - 1.07096-1.07075 - 1768.94-1768.58 
775. 2020.06.30 15:47:24 - 1593532044.157 - 16:47:23 - 1593535643.985 - 1.12219-1.12213 - 107.602-107.595 - 0.94935-0.94924 - 1.23152-1.23142 - 1.07104-1.07080 - 1768.95-1768.65 
776. 2020.06.30 15:47:24 - 1593532044.782 - 16:47:24 - 1593535644.610 - 1.12218-1.12213 - 107.605-107.598 - 0.94935-0.94924 - 1.23152-1.23141 - 1.07098-1.07078 - 1768.87-1768.55 
777. 2020.06.30 15:47:25 - 1593532045.94 - 16:47:24 - 1593535644.922 - 1.12221-1.12217 - 107.603-107.596 - 0.94934-0.94924 - 1.23154-1.23142 - 1.07099-1.07079 - 1768.88-1768.57 
778. 2020.06.30 15:47:25 - 1593532045.563 - 16:47:25 - 1593535645.391 - 1.12225-1.12221 - 107.604-107.595 - 0.94930-0.94919 - 1.23165-1.23153 - 1.07106-1.07083 - 1768.91-1768.56 
779. 2020.06.30 15:47:26 - 1593532046.125 - 16:47:25 - 1593535645.953 - 1.12226-1.12221 - 107.604-107.595 - 0.94931-0.94922 - 1.23165-1.23154 - 1.07106-1.07081 - 1768.92-1768.55 
780. 2020.06.30 15:47:26 - 1593532046.500 - 16:47:26 - 1593535646.328 - 1.12226-1.12221 - 107.604-107.595 - 0.94930-0.94918 - 1.23165-1.23154 - 1.07104-1.07083 - 1768.86-1768.50 
781. 2020.06.30 15:47:26 - 1593532046.860 - 16:47:26 - 1593535646.688 - 1.12226-1.12221 - 107.604-107.596 - 0.94930-0.94919 - 1.23165-1.23154 - 1.07104-1.07083 - 1768.86-1768.50 
782. 2020.06.30 15:47:27 - 1593532047.344 - 16:47:27 - 1593535647.172 - 1.12226-1.12221 - 107.604-107.595 - 0.94930-0.94918 - 1.23165-1.23154 - 1.07104-1.07083 - 1768.90-1768.58 
783. 2020.06.30 15:47:27 - 1593532047.579 - 16:47:27 - 1593535647.407 - 1.12226-1.12221 - 107.604-107.595 - 0.94929-0.94918 - 1.23167-1.23156 - 1.07104-1.07083 - 1768.90-1768.58 
784. 2020.06.30 15:47:27 - 1593532047.797 - 16:47:27 - 1593535647.625 - 1.12226-1.12221 - 107.604-107.595 - 0.94930-0.94918 - 1.23169-1.23157 - 1.07104-1.07084 - 1768.90-1768.58 
785. 2020.06.30 15:47:28 - 1593532048.313 - 16:47:28 - 1593535648.141 - 1.12226-1.12221 - 107.604-107.595 - 0.94928-0.94918 - 1.23169-1.23156 - 1.07105-1.07082 - 1768.91-1768.58 
786. 2020.06.30 15:47:30 - 1593532050.32 - 16:47:29 - 1593535649.860 - 1.12227-1.12223 - 107.603-107.595 - 0.94928-0.94918 - 1.23170-1.23156 - 1.07113-1.07089 - 1768.94-1768.63 
787. 2020.06.30 15:47:36 - 1593532056.266 - 16:47:36 - 1593535656.94 - 1.12219-1.12213 - 107.608-107.600 - 0.94949-0.94940 - 1.23166-1.23154 - 1.07106-1.07087 - 1768.83-1768.50 
788. 2020.06.30 15:47:36 - 1593532056.860 - 16:47:36 - 1593535656.688 - 1.12225-1.12219 - 107.608-107.600 - 0.94949-0.94940 - 1.23169-1.23158 - 1.07103-1.07083 - 1768.83-1768.50 
789. 2020.06.30 15:47:37 - 1593532057.125 - 16:47:36 - 1593535656.953 - 1.12224-1.12219 - 107.608-107.600 - 0.94949-0.94940 - 1.23168-1.23156 - 1.07103-1.07083 - 1768.83-1768.51 
790. 2020.06.30 15:47:39 - 1593532059.344 - 16:47:39 - 1593535659.172 - 1.12225-1.12220 - 107.611-107.603 - 0.94950-0.94940 - 1.23169-1.23157 - 1.07105-1.07086 - 1768.81-1768.50 
791. 2020.06.30 15:47:39 - 1593532059.750 - 16:47:39 - 1593535659.578 - 1.12223-1.12219 - 107.611-107.604 - 0.94951-0.94940 - 1.23169-1.23156 - 1.07105-1.07086 - 1768.81-1768.50 
792. 2020.06.30 15:47:40 - 1593532060.125 - 16:47:40 - 1593535660.953 - 1.12223-1.12219 - 107.611-107.604 - 0.94951-0.94940 - 1.23169-1.23156 - 1.07103-1.07084 - 1768.86-1768.52 
793. 2020.06.30 15:47:41 - 1593532061.391 - 16:47:41 - 1593535661.219 - 1.12225-1.12220 - 107.611-107.603 - 0.94950-0.94940 - 1.23169-1.23155 - 1.07104-1.07086 - 1768.84-1768.54 
794. 2020.06.30 15:47:41 - 1593532061.594 - 16:47:41 - 1593535661.422 - 1.12226-1.12220 - 107.611-107.603 - 0.94950-0.94940 - 1.23169-1.23155 - 1.07104-1.07086 - 1768.84-1768.54 
795. 2020.06.30 15:47:42 - 1593532062.985 - 16:47:41 - 1593535661.813 - 1.12226-1.12220 - 107.611-107.603 - 0.94951-0.94940 - 1.23169-1.23155 - 1.07104-1.07086 - 1768.81-1768.50 
796. 2020.06.30 15:47:42 - 1593532062.344 - 16:47:42 - 1593535662.172 - 1.12224-1.12219 - 107.611-107.602 - 0.94951-0.94940 - 1.23169-1.23155 - 1.07101-1.07083 - 1768.84-1768.53 
797. 2020.06.30 15:47:42 - 1593532062.516 - 16:47:42 - 1593535662.344 - 1.12223-1.12219 - 107.611-107.602 - 0.94951-0.94940 - 1.23169-1.23155 - 1.07101-1.07083 - 1768.83-1768.52 
798. 2020.06.30 15:47:42 - 1593532062.766 - 16:47:42 - 1593535662.594 - 1.12224-1.12219 - 107.610-107.602 - 0.94951-0.94940 - 1.23169-1.23155 - 1.07101-1.07084 - 1768.87-1768.56 
799. 2020.06.30 15:47:43 - 1593532063.47 - 16:47:42 - 1593535662.875 - 1.12224-1.12219 - 107.610-107.602 - 0.94951-0.94940 - 1.23169-1.23155 - 1.07101-1.07084 - 1768.87-1768.56 
800. 2020.06.30 15:47:43 - 1593532063.360 - 16:47:43 - 1593535663.188 - 1.12224-1.12219 - 107.610-107.602 - 0.94951-0.94940 - 1.23169-1.23155 - 1.07101-1.07084 - 1768.87-1768.56 
801. 2020.06.30 15:47:44 - 1593532064.172 - 16:47:43 - 1593535663.0 - 1.12226-1.12221 - 107.611-107.603 - 0.94950-0.94940 - 1.23168-1.23155 - 1.07109-1.07090 - 1768.83-1768.52 
802. 2020.06.30 15:47:45 - 1593532065.32 - 16:47:44 - 1593535664.860 - 1.12225-1.12219 - 107.612-107.605 - 0.94951-0.94940 - 1.23167-1.23156 - 1.07109-1.07089 - 1768.83-1768.52 
803. 2020.06.30 15:47:45 - 1593532065.250 - 16:47:45 - 1593535665.78 - 1.12226-1.12220 - 107.612-107.605 - 0.94951-0.94940 - 1.23167-1.23156 - 1.07109-1.07089 - 1768.84-1768.53 
804. 2020.06.30 15:47:45 - 1593532065.532 - 16:47:45 - 1593535665.360 - 1.12226-1.12220 - 107.612-107.605 - 0.94951-0.94940 - 1.23167-1.23156 - 1.07109-1.07089 - 1768.82-1768.52 
805. 2020.06.30 15:47:46 - 1593532066.157 - 16:47:46 - 1593535666.985 - 1.12226-1.12221 - 107.612-107.605 - 0.94951-0.94940 - 1.23168-1.23158 - 1.07101-1.07086 - 1768.84-1768.51 
806. 2020.06.30 15:47:46 - 1593532066.266 - 16:47:46 - 1593535666.94 - 1.12226-1.12221 - 107.612-107.605 - 0.94951-0.94940 - 1.23168-1.23158 - 1.07102-1.07086 - 1768.85-1768.52 
807. 2020.06.30 15:47:46 - 1593532066.875 - 16:47:46 - 1593535666.703 - 1.12225-1.12219 - 107.615-107.608 - 0.94951-0.94940 - 1.23169-1.23158 - 1.07102-1.07083 - 1768.85-1768.52 
808. 2020.06.30 15:47:47 - 1593532067.157 - 16:47:47 - 1593535667.985 - 1.12225-1.12219 - 107.615-107.607 - 0.94951-0.94940 - 1.23169-1.23158 - 1.07102-1.07082 - 1768.83-1768.51 
809. 2020.06.30 15:47:47 - 1593532067.422 - 16:47:47 - 1593535667.250 - 1.12225-1.12219 - 107.615-107.607 - 0.94951-0.94940 - 1.23169-1.23158 - 1.07102-1.07082 - 1768.83-1768.51 
810. 2020.06.30 15:47:47 - 1593532067.797 - 16:47:47 - 1593535667.625 - 1.12225-1.12219 - 107.613-107.605 - 0.94950-0.94940 - 1.23169-1.23158 - 1.07104-1.07082 - 1768.83-1768.51 
811. 2020.06.30 15:47:48 - 1593532068.47 - 16:47:47 - 1593535667.875 - 1.12225-1.12219 - 107.613-107.605 - 0.94950-0.94940 - 1.23169-1.23158 - 1.07101-1.07083 - 1768.83-1768.51 
812. 2020.06.30 15:47:48 - 1593532068.891 - 16:47:48 - 1593535668.719 - 1.12226-1.12220 - 107.609-107.601 - 0.94950-0.94940 - 1.23170-1.23158 - 1.07104-1.07086 - 1768.82-1768.51 
813. 2020.06.30 15:47:49 - 1593532069.94 - 16:47:48 - 1593535668.922 - 1.12226-1.12220 - 107.607-107.600 - 0.94950-0.94940 - 1.23170-1.23158 - 1.07104-1.07086 - 1768.87-1768.53 
814. 2020.06.30 15:47:49 - 1593532069.360 - 16:47:49 - 1593535669.188 - 1.12225-1.12219 - 107.608-107.600 - 0.94950-0.94940 - 1.23170-1.23158 - 1.07104-1.07086 - 1768.84-1768.52 
815. 2020.06.30 15:47:49 - 1593532069.750 - 16:47:49 - 1593535669.578 - 1.12225-1.12220 - 107.607-107.599 - 0.94950-0.94940 - 1.23168-1.23156 - 1.07104-1.07082 - 1768.84-1768.52 
816. 2020.06.30 15:47:50 - 1593532070.172 - 16:47:49 - 1593535669.0 - 1.12225-1.12220 - 107.607-107.599 - 0.94950-0.94940 - 1.23170-1.23158 - 1.07101-1.07081 - 1768.84-1768.52 
817. 2020.06.30 15:47:50 - 1593532070.391 - 16:47:50 - 1593535670.219 - 1.12225-1.12220 - 107.607-107.599 - 0.94950-0.94940 - 1.23170-1.23158 - 1.07102-1.07083 - 1768.83-1768.51 
818. 2020.06.30 15:47:50 - 1593532070.579 - 16:47:50 - 1593535670.407 - 1.12226-1.12221 - 107.607-107.599 - 0.94950-0.94940 - 1.23170-1.23158 - 1.07102-1.07083 - 1768.83-1768.51 
819. 2020.06.30 15:47:50 - 1593532070.719 - 16:47:50 - 1593535670.547 - 1.12226-1.12221 - 107.607-107.599 - 0.94950-0.94940 - 1.23170-1.23158 - 1.07102-1.07083 - 1768.83-1768.51 
820. 2020.06.30 15:47:50 - 1593532070.922 - 16:47:50 - 1593535670.750 - 1.12226-1.12221 - 107.607-107.599 - 0.94950-0.94940 - 1.23170-1.23158 - 1.07102-1.07084 - 1768.83-1768.51 
821. 2020.06.30 15:47:51 - 1593532071.250 - 16:47:51 - 1593535671.78 - 1.12225-1.12219 - 107.607-107.599 - 0.94950-0.94940 - 1.23170-1.23158 - 1.07102-1.07081 - 1768.83-1768.51 
822. 2020.06.30 15:47:51 - 1593532071.469 - 16:47:51 - 1593535671.297 - 1.12225-1.12219 - 107.607-107.599 - 0.94950-0.94940 - 1.23170-1.23158 - 1.07102-1.07081 - 1768.83-1768.51 
823. 2020.06.30 15:47:52 - 1593532072.563 - 16:47:52 - 1593535672.563 - 1.12225-1.12220 - 107.608-107.600 - 0.94950-0.94940 - 1.23169-1.23157 - 1.07103-1.07085 - 1768.80-1768.49 
824. 2020.06.30 15:47:52 - 1593532072.219 - 16:47:52 - 1593535672.219 - 1.12226-1.12220 - 107.608-107.601 - 0.94950-0.94940 - 1.23170-1.23158 - 1.07103-1.07085 - 1768.80-1768.49 
825. 2020.06.30 15:47:53 - 1593532073.657 - 16:47:52 - 1593535672.657 - 1.12228-1.12225 - 107.608-107.601 - 0.94949-0.94939 - 1.23170-1.23158 - 1.07102-1.07081 - 1768.83-1768.52 
826. 2020.06.30 15:47:54 - 1593532074.782 - 16:47:54 - 1593535674.282 - 1.12232-1.12226 - 107.606-107.597 - 0.94948-0.94938 - 1.23165-1.23154 - 1.07103-1.07082 - 1769.02-1768.80 
827. 2020.06.30 15:47:57 - 1593532077.266 - 16:47:57 - 1593535677.766 - 1.12223-1.12218 - 107.607-107.600 - 0.94954-0.94945 - 1.23155-1.23145 - 1.07103-1.07084 - 1768.74-1768.52 
828. 2020.06.30 15:47:58 - 1593532078.110 - 16:47:58 - 1593535678.610 - 1.12223-1.12218 - 107.608-107.600 - 0.94954-0.94945 - 1.23155-1.23145 - 1.07103-1.07086 - 1768.75-1768.54 
829. 2020.06.30 15:47:59 - 1593532079.219 - 16:47:59 - 1593535679.719 - 1.12230-1.12225 - 107.610-107.602 - 0.94947-0.94936 - 1.23160-1.23145 - 1.07107-1.07086 - 1768.73-1768.50 
830. 2020.06.30 15:47:59 - 1593532079.610 - 16:47:59 - 1593535679.110 - 1.12231-1.12226 - 107.610-107.602 - 0.94946-0.94936 - 1.23160-1.23148 - 1.07106-1.07083 - 1768.74-1768.50 
831. 2020.06.30 15:48:00 - 1593532080.969 - 16:47:59 - 1593535679.469 - 1.12232-1.12226 - 107.610-107.602 - 0.94946-0.94936 - 1.23161-1.23150 - 1.07103-1.07085 - 1768.74-1768.50 
832. 2020.06.30 15:48:01 - 1593532081.297 - 16:48:00 - 1593535680.797 - 1.12231-1.12226 - 107.610-107.602 - 0.94946-0.94935 - 1.23161-1.23150 - 1.07101-1.07081 - 1768.84-1768.62 
833. 2020.06.30 15:48:04 - 1593532084.953 - 16:48:03 - 1593535683.453 - 1.12230-1.12225 - 107.603-107.595 - 0.94943-0.94933 - 1.23160-1.23148 - 1.07101-1.07085 - 1769.03-1768.79 
834. 2020.06.30 15:48:04 - 1593532084.563 - 16:48:04 - 1593535684.63 - 1.12230-1.12225 - 107.603-107.595 - 0.94942-0.94930 - 1.23160-1.23148 - 1.07101-1.07085 - 1769.00-1768.78 
835. 2020.06.30 15:48:05 - 1593532085.110 - 16:48:04 - 1593535684.610 - 1.12231-1.12226 - 107.603-107.595 - 0.94942-0.94930 - 1.23160-1.23148 - 1.07101-1.07086 - 1768.90-1768.66 
836. 2020.06.30 15:48:07 - 1593532087.953 - 16:48:06 - 1593535686.453 - 1.12230-1.12225 - 107.602-107.594 - 0.94942-0.94930 - 1.23156-1.23144 - 1.07103-1.07081 - 1768.96-1768.74 
837. 2020.06.30 15:48:07 - 1593532087.360 - 16:48:07 - 1593535687.860 - 1.12230-1.12225 - 107.602-107.594 - 0.94942-0.94931 - 1.23158-1.23147 - 1.07101-1.07083 - 1768.96-1768.74 
838. 2020.06.30 15:48:10 - 1593532090.297 - 16:48:10 - 1593535690.797 - 1.12229-1.12224 - 107.601-107.593 - 0.94939-0.94928 - 1.23157-1.23146 - 1.07105-1.07083 - 1769.12-1768.90 
839. 2020.06.30 15:48:11 - 1593532091.391 - 16:48:11 - 1593535691.891 - 1.12230-1.12225 - 107.601-107.592 - 0.94940-0.94928 - 1.23157-1.23146 - 1.07105-1.07083 - 1769.20-1768.98 
840. 2020.06.30 15:48:12 - 1593532092.969 - 16:48:11 - 1593535691.469 - 1.12231-1.12225 - 107.601-107.592 - 0.94939-0.94928 - 1.23157-1.23146 - 1.07105-1.07083 - 1769.19-1768.96 
841. 2020.06.30 15:48:12 - 1593532092.469 - 16:48:12 - 1593535692.969 - 1.12231-1.12225 - 107.601-107.593 - 0.94939-0.94928 - 1.23159-1.23146 - 1.07105-1.07083 - 1769.13-1768.87 
842. 2020.06.30 15:48:12 - 1593532092.672 - 16:48:12 - 1593535692.172 - 1.12231-1.12225 - 107.601-107.593 - 0.94939-0.94928 - 1.23159-1.23146 - 1.07105-1.07083 - 1769.13-1768.91 
843. 2020.06.30 15:48:13 - 1593532093.985 - 16:48:12 - 1593535692.485 - 1.12231-1.12225 - 107.601-107.593 - 0.94939-0.94928 - 1.23159-1.23146 - 1.07105-1.07083 - 1769.09-1768.87 
844. 2020.06.30 15:48:13 - 1593532093.297 - 16:48:13 - 1593535693.797 - 1.12231-1.12225 - 107.601-107.593 - 0.94939-0.94928 - 1.23159-1.23146 - 1.07105-1.07083 - 1769.09-1768.87 
845. 2020.06.30 15:48:14 - 1593532094.0 - 16:48:13 - 1593535693.500 - 1.12231-1.12225 - 107.601-107.593 - 0.94939-0.94928 - 1.23159-1.23146 - 1.07105-1.07083 - 1769.00-1768.76 
846. 2020.06.30 15:48:14 - 1593532094.313 - 16:48:14 - 1593535694.813 - 1.12231-1.12225 - 107.601-107.593 - 0.94939-0.94928 - 1.23159-1.23146 - 1.07105-1.07083 - 1769.00-1768.76 
847. 2020.06.30 15:48:14 - 1593532094.594 - 16:48:14 - 1593535694.94 - 1.12230-1.12225 - 107.601-107.593 - 0.94939-0.94928 - 1.23159-1.23146 - 1.07104-1.07083 - 1769.00-1768.76 
848. 2020.06.30 15:48:15 - 1593532095.438 - 16:48:15 - 1593535695.938 - 1.12232-1.12227 - 107.601-107.592 - 0.94938-0.94928 - 1.23159-1.23146 - 1.07104-1.07083 - 1769.04-1768.82 
849. 2020.06.30 15:48:16 - 1593532096.328 - 16:48:16 - 1593535696.828 - 1.12242-1.12237 - 107.598-107.590 - 0.94926-0.94915 - 1.23163-1.23150 - 1.07104-1.07083 - 1769.16-1768.94 
850. 2020.06.30 15:48:17 - 1593532097.735 - 16:48:17 - 1593535697.235 - 1.12240-1.12236 - 107.601-107.592 - 0.94928-0.94917 - 1.23160-1.23152 - 1.07097-1.07082 - 1769.18-1768.96 
851. 2020.06.30 15:48:18 - 1593532098.797 - 16:48:18 - 1593535698.297 - 1.12240-1.12236 - 107.601-107.593 - 0.94925-0.94915 - 1.23160-1.23152 - 1.07097-1.07082 - 1769.19-1768.97 
852. 2020.06.30 15:48:19 - 1593532099.610 - 16:48:19 - 1593535699.110 - 1.12240-1.12235 - 107.602-107.595 - 0.94925-0.94915 - 1.23160-1.23148 - 1.07097-1.07082 - 1769.19-1768.97 
853. 2020.06.30 15:48:21 - 1593532101.172 - 16:48:21 - 1593535701.672 - 1.12240-1.12235 - 107.603-107.595 - 0.94925-0.94915 - 1.23160-1.23149 - 1.07097-1.07082 - 1769.14-1768.92 
854. 2020.06.30 15:48:22 - 1593532102.688 - 16:48:22 - 1593535702.188 - 1.12240-1.12235 - 107.604-107.596 - 0.94925-0.94915 - 1.23160-1.23148 - 1.07103-1.07084 - 1769.12-1768.88 
855. 2020.06.30 15:48:24 - 1593532104.360 - 16:48:24 - 1593535704.860 - 1.12240-1.12235 - 107.607-107.599 - 0.94926-0.94916 - 1.23160-1.23149 - 1.07103-1.07085 - 1768.94-1768.70 
856. 2020.06.30 15:48:28 - 1593532108.78 - 16:48:27 - 1593535707.578 - 1.12240-1.12235 - 107.607-107.599 - 0.94929-0.94917 - 1.23160-1.23148 - 1.07100-1.07080 - 1768.96-1768.73 
857. 2020.06.30 15:48:31 - 1593532111.969 - 16:48:30 - 1593535710.469 - 1.12240-1.12236 - 107.607-107.599 - 0.94929-0.94918 - 1.23158-1.23147 - 1.07093-1.07074 - 1768.93-1768.68 
858. 2020.06.30 15:48:31 - 1593532111.594 - 16:48:31 - 1593535711.94 - 1.12240-1.12236 - 107.607-107.599 - 0.94929-0.94918 - 1.23157-1.23146 - 1.07093-1.07074 - 1768.90-1768.67 
859. 2020.06.30 15:48:32 - 1593532112.78 - 16:48:31 - 1593535711.578 - 1.12240-1.12236 - 107.607-107.599 - 0.94929-0.94918 - 1.23157-1.23146 - 1.07093-1.07073 - 1768.90-1768.67 
860. 2020.06.30 15:48:32 - 1593532112.453 - 16:48:32 - 1593535712.953 - 1.12240-1.12236 - 107.607-107.599 - 0.94929-0.94918 - 1.23157-1.23145 - 1.07093-1.07073 - 1768.92-1768.69 
861. 2020.06.30 15:48:32 - 1593532112.860 - 16:48:32 - 1593535712.360 - 1.12240-1.12236 - 107.607-107.599 - 0.94929-0.94918 - 1.23157-1.23145 - 1.07093-1.07073 - 1768.99-1768.77 
862. 2020.06.30 15:48:33 - 1593532113.391 - 16:48:33 - 1593535713.891 - 1.12240-1.12236 - 107.607-107.599 - 0.94929-0.94917 - 1.23157-1.23145 - 1.07093-1.07073 - 1769.04-1768.78 
863. 2020.06.30 15:48:42 - 1593532122.407 - 16:48:42 - 1593535722.907 - 1.12215-1.12210 - 107.606-107.598 - 0.94939-0.94928 - 1.23128-1.23116 - 1.07087-1.07069 - 1768.88-1768.61 
864. 2020.06.30 15:48:48 - 1593532128.407 - 16:48:48 - 1593535728.907 - 1.12209-1.12203 - 107.607-107.599 - 0.94941-0.94932 - 1.23121-1.23110 - 1.07087-1.07068 - 1768.89-1768.66 
865. 2020.06.30 15:48:49 - 1593532129.157 - 16:48:49 - 1593535729.657 - 1.12209-1.12203 - 107.607-107.599 - 0.94942-0.94932 - 1.23122-1.23111 - 1.07087-1.07067 - 1768.97-1768.70 
866. 2020.06.30 15:48:52 - 1593532132.578 - 16:48:52 - 1593535732.78 - 1.12200-1.12194 - 107.613-107.605 - 0.94945-0.94934 - 1.23116-1.23105 - 1.07088-1.07070 - 1768.93-1768.71 
867. 2020.06.30 15:48:52 - 1593532132.797 - 16:48:52 - 1593535732.297 - 1.12196-1.12190 - 107.615-107.607 - 0.94946-0.94935 - 1.23116-1.23105 - 1.07087-1.07066 - 1768.95-1768.73 
868. 2020.06.30 15:48:53 - 1593532133.922 - 16:48:52 - 1593535732.422 - 1.12195-1.12189 - 107.615-107.607 - 0.94948-0.94937 - 1.23116-1.23105 - 1.07087-1.07066 - 1768.95-1768.73 
869. 2020.06.30 15:48:53 - 1593532133.360 - 16:48:53 - 1593535733.860 - 1.12197-1.12192 - 107.615-107.608 - 0.94947-0.94935 - 1.23120-1.23106 - 1.07087-1.07067 - 1768.98-1768.76 
870. 2020.06.30 15:48:53 - 1593532133.641 - 16:48:53 - 1593535733.141 - 1.12200-1.12195 - 107.615-107.607 - 0.94943-0.94932 - 1.23120-1.23106 - 1.07087-1.07069 - 1768.99-1768.77 
871. 2020.06.30 15:48:54 - 1593532134.250 - 16:48:54 - 1593535734.750 - 1.12200-1.12195 - 107.615-107.608 - 0.94943-0.94932 - 1.23120-1.23106 - 1.07087-1.07068 - 1769.03-1768.80 
872. 2020.06.30 15:48:54 - 1593532134.500 - 16:48:54 - 1593535734.0 - 1.12200-1.12194 - 107.615-107.608 - 0.94943-0.94932 - 1.23118-1.23105 - 1.07087-1.07068 - 1769.01-1768.79 
873. 2020.06.30 15:48:55 - 1593532135.235 - 16:48:55 - 1593535735.735 - 1.12200-1.12195 - 107.616-107.608 - 0.94943-0.94932 - 1.23118-1.23105 - 1.07087-1.07071 - 1768.94-1768.72 
874. 2020.06.30 15:48:56 - 1593532136.219 - 16:48:56 - 1593535736.719 - 1.12200-1.12196 - 107.616-107.608 - 0.94942-0.94932 - 1.23120-1.23107 - 1.07088-1.07064 - 1768.93-1768.71 
875. 2020.06.30 15:48:56 - 1593532136.453 - 16:48:56 - 1593535736.953 - 1.12202-1.12197 - 107.616-107.608 - 0.94942-0.94932 - 1.23120-1.23106 - 1.07088-1.07064 - 1768.93-1768.71 
876. 2020.06.30 15:48:56 - 1593532136.797 - 16:48:56 - 1593535736.297 - 1.12200-1.12194 - 107.615-107.608 - 0.94943-0.94932 - 1.23119-1.23106 - 1.07080-1.07065 - 1768.93-1768.71 
877. 2020.06.30 15:48:57 - 1593532137.969 - 16:48:56 - 1593535736.469 - 1.12200-1.12194 - 107.615-107.608 - 0.94943-0.94932 - 1.23118-1.23104 - 1.07080-1.07065 - 1769.01-1768.77 
878. 2020.06.30 15:48:57 - 1593532137.782 - 16:48:57 - 1593535737.282 - 1.12201-1.12196 - 107.615-107.608 - 0.94942-0.94932 - 1.23119-1.23107 - 1.07083-1.07065 - 1769.20-1768.97 
879. 2020.06.30 15:48:59 - 1593532139.282 - 16:48:59 - 1593535739.782 - 1.12202-1.12196 - 107.616-107.608 - 0.94941-0.94932 - 1.23120-1.23106 - 1.07086-1.07067 - 1769.46-1769.24 
880. 2020.06.30 15:49:00 - 1593532140.219 - 16:49:00 - 1593535740.719 - 1.12199-1.12194 - 107.616-107.608 - 0.94944-0.94933 - 1.23111-1.23101 - 1.07090-1.07067 - 1769.41-1769.16 
881. 2020.06.30 15:49:03 - 1593532143.282 - 16:49:03 - 1593535743.782 - 1.12201-1.12196 - 107.615-107.608 - 0.94946-0.94935 - 1.23112-1.23099 - 1.07087-1.07067 - 1769.35-1769.10 
882. 2020.06.30 15:49:03 - 1593532143.532 - 16:49:03 - 1593535743.32 - 1.12201-1.12195 - 107.615-107.608 - 0.94945-0.94934 - 1.23114-1.23099 - 1.07092-1.07069 - 1769.38-1769.10 
883. 2020.06.30 15:49:03 - 1593532143.750 - 16:49:03 - 1593535743.250 - 1.12201-1.12195 - 107.616-107.608 - 0.94945-0.94934 - 1.23114-1.23101 - 1.07092-1.07070 - 1769.40-1769.10 
884. 2020.06.30 15:49:04 - 1593532144.266 - 16:49:04 - 1593535744.766 - 1.12200-1.12195 - 107.616-107.608 - 0.94945-0.94934 - 1.23115-1.23101 - 1.07092-1.07070 - 1769.35-1769.13 
885. 2020.06.30 15:49:04 - 1593532144.828 - 16:49:04 - 1593535744.328 - 1.12200-1.12195 - 107.615-107.608 - 0.94945-0.94935 - 1.23116-1.23105 - 1.07094-1.07073 - 1769.34-1769.12 
886. 2020.06.30 15:49:05 - 1593532145.94 - 16:49:04 - 1593535744.594 - 1.12197-1.12191 - 107.618-107.610 - 0.94947-0.94937 - 1.23114-1.23102 - 1.07094-1.07072 - 1769.32-1769.07 
887. 2020.06.30 15:49:05 - 1593532145.469 - 16:49:05 - 1593535745.969 - 1.12197-1.12192 - 107.616-107.608 - 0.94943-0.94932 - 1.23119-1.23105 - 1.07094-1.07072 - 1769.35-1769.13 
888. 2020.06.30 15:49:06 - 1593532146.219 - 16:49:06 - 1593535746.719 - 1.12198-1.12193 - 107.616-107.608 - 0.94942-0.94932 - 1.23118-1.23104 - 1.07094-1.07074 - 1769.36-1769.11 
889. 2020.06.30 15:49:06 - 1593532146.391 - 16:49:06 - 1593535746.891 - 1.12200-1.12195 - 107.616-107.608 - 0.94942-0.94932 - 1.23118-1.23104 - 1.07094-1.07074 - 1769.36-1769.11 
890. 2020.06.30 15:49:06 - 1593532146.563 - 16:49:06 - 1593535746.63 - 1.12200-1.12195 - 107.616-107.608 - 0.94943-0.94932 - 1.23120-1.23105 - 1.07091-1.07074 - 1769.36-1769.11 
891. 2020.06.30 15:49:06 - 1593532146.750 - 16:49:06 - 1593535746.250 - 1.12200-1.12196 - 107.616-107.608 - 0.94943-0.94932 - 1.23120-1.23105 - 1.07092-1.07072 - 1769.36-1769.10 
892. 2020.06.30 15:49:07 - 1593532147.938 - 16:49:06 - 1593535746.438 - 1.12200-1.12195 - 107.616-107.608 - 0.94944-0.94933 - 1.23120-1.23105 - 1.07092-1.07072 - 1769.36-1769.12 
893. 2020.06.30 15:49:07 - 1593532147.63 - 16:49:06 - 1593535746.563 - 1.12200-1.12195 - 107.616-107.608 - 0.94944-0.94933 - 1.23120-1.23105 - 1.07092-1.07073 - 1769.36-1769.12 
894. 2020.06.30 15:49:07 - 1593532147.266 - 16:49:07 - 1593535747.766 - 1.12199-1.12193 - 107.616-107.608 - 0.94944-0.94933 - 1.23120-1.23105 - 1.07092-1.07073 - 1769.36-1769.12 
895. 2020.06.30 15:49:07 - 1593532147.641 - 16:49:07 - 1593535747.141 - 1.12200-1.12196 - 107.616-107.608 - 0.94944-0.94933 - 1.23120-1.23105 - 1.07092-1.07072 - 1769.36-1769.12 
896. 2020.06.30 15:49:07 - 1593532147.813 - 16:49:07 - 1593535747.313 - 1.12200-1.12196 - 107.616-107.608 - 0.94943-0.94932 - 1.23120-1.23105 - 1.07092-1.07072 - 1769.36-1769.12 
897. 2020.06.30 15:49:08 - 1593532148.47 - 16:49:07 - 1593535747.547 - 1.12200-1.12196 - 107.616-107.608 - 0.94943-0.94932 - 1.23120-1.23105 - 1.07089-1.07071 - 1769.36-1769.12 
898. 2020.06.30 15:49:08 - 1593532148.328 - 16:49:08 - 1593535748.828 - 1.12200-1.12196 - 107.616-107.608 - 0.94943-0.94932 - 1.23120-1.23105 - 1.07089-1.07070 - 1769.35-1769.11 
899. 2020.06.30 15:49:08 - 1593532148.500 - 16:49:08 - 1593535748.0 - 1.12200-1.12196 - 107.616-107.608 - 0.94943-0.94932 - 1.23120-1.23105 - 1.07089-1.07070 - 1769.35-1769.11 
900. 2020.06.30 15:49:08 - 1593532148.641 - 16:49:08 - 1593535748.141 - 1.12200-1.12196 - 107.616-107.608 - 0.94943-0.94932 - 1.23120-1.23105 - 1.07089-1.07070 - 1769.35-1769.11 
901. 2020.06.30 15:49:09 - 1593532149.313 - 16:49:09 - 1593535749.813 - 1.12203-1.12198 - 107.616-107.608 - 0.94942-0.94931 - 1.23120-1.23106 - 1.07089-1.07073 - 1769.37-1769.14 
902. 2020.06.30 15:49:09 - 1593532149.766 - 16:49:09 - 1593535749.266 - 1.12204-1.12199 - 107.616-107.608 - 0.94942-0.94931 - 1.23121-1.23106 - 1.07092-1.07070 - 1769.36-1769.14 
903. 2020.06.30 15:49:10 - 1593532150.657 - 16:49:10 - 1593535750.157 - 1.12198-1.12193 - 107.616-107.608 - 0.94943-0.94932 - 1.23120-1.23106 - 1.07092-1.07070 - 1769.30-1769.04 
904. 2020.06.30 15:49:11 - 1593532151.94 - 16:49:10 - 1593535750.594 - 1.12195-1.12190 - 107.618-107.611 - 0.94943-0.94932 - 1.23117-1.23103 - 1.07088-1.07070 - 1769.22-1768.97 
905. 2020.06.30 15:49:11 - 1593532151.625 - 16:49:11 - 1593535751.125 - 1.12197-1.12191 - 107.619-107.611 - 0.94944-0.94933 - 1.23118-1.23105 - 1.07091-1.07071 - 1769.21-1768.98 
906. 2020.06.30 15:49:12 - 1593532152.235 - 16:49:12 - 1593535752.735 - 1.12195-1.12190 - 107.624-107.616 - 0.94944-0.94933 - 1.23118-1.23105 - 1.07088-1.07072 - 1769.16-1768.90 
907. 2020.06.30 15:49:12 - 1593532152.672 - 16:49:12 - 1593535752.172 - 1.12195-1.12190 - 107.621-107.614 - 0.94944-0.94933 - 1.23118-1.23105 - 1.07088-1.07071 - 1769.17-1768.95 
908. 2020.06.30 15:49:13 - 1593532153.328 - 16:49:13 - 1593535753.828 - 1.12195-1.12190 - 107.622-107.615 - 0.94944-0.94933 - 1.23115-1.23102 - 1.07088-1.07071 - 1769.19-1768.97 
909. 2020.06.30 15:49:13 - 1593532153.703 - 16:49:13 - 1593535753.203 - 1.12195-1.12190 - 107.622-107.615 - 0.94944-0.94933 - 1.23115-1.23102 - 1.07091-1.07071 - 1769.20-1768.98 
910. 2020.06.30 15:49:14 - 1593532154.735 - 16:49:14 - 1593535754.235 - 1.12195-1.12190 - 107.625-107.618 - 0.94944-0.94933 - 1.23114-1.23099 - 1.07092-1.07072 - 1769.22-1768.97 
911. 2020.06.30 15:49:15 - 1593532155.953 - 16:49:14 - 1593535754.453 - 1.12197-1.12191 - 107.625-107.618 - 0.94944-0.94933 - 1.23114-1.23102 - 1.07092-1.07071 - 1769.22-1768.97 
912. 2020.06.30 15:49:15 - 1593532155.641 - 16:49:15 - 1593535755.141 - 1.12197-1.12191 - 107.625-107.618 - 0.94944-0.94934 - 1.23114-1.23102 - 1.07092-1.07070 - 1769.21-1768.97 
913. 2020.06.30 15:49:15 - 1593532155.813 - 16:49:15 - 1593535755.313 - 1.12197-1.12192 - 107.625-107.618 - 0.94944-0.94934 - 1.23114-1.23102 - 1.07092-1.07071 - 1769.16-1768.93 
914. 2020.06.30 15:49:16 - 1593532156.125 - 16:49:16 - 1593535756.625 - 1.12197-1.12192 - 107.625-107.618 - 0.94944-0.94934 - 1.23114-1.23102 - 1.07092-1.07071 - 1769.16-1768.93 
915. 2020.06.30 15:49:17 - 1593532157.250 - 16:49:17 - 1593535757.750 - 1.12198-1.12193 - 107.625-107.617 - 0.94944-0.94933 - 1.23118-1.23103 - 1.07091-1.07074 - 1769.16-1768.91 
916. 2020.06.30 15:49:17 - 1593532157.657 - 16:49:17 - 1593535757.157 - 1.12197-1.12193 - 107.625-107.618 - 0.94944-0.94934 - 1.23114-1.23101 - 1.07093-1.07072 - 1769.10-1768.88 
917. 2020.06.30 15:49:18 - 1593532158.0 - 16:49:17 - 1593535757.500 - 1.12197-1.12193 - 107.625-107.617 - 0.94944-0.94934 - 1.23114-1.23102 - 1.07090-1.07071 - 1769.08-1768.86 
918. 2020.06.30 15:49:18 - 1593532158.313 - 16:49:18 - 1593535758.813 - 1.12197-1.12193 - 107.625-107.617 - 0.94944-0.94934 - 1.23117-1.23103 - 1.07090-1.07071 - 1769.08-1768.86 
919. 2020.06.30 15:49:19 - 1593532159.985 - 16:49:18 - 1593535758.485 - 1.12197-1.12193 - 107.626-107.619 - 0.94944-0.94934 - 1.23118-1.23104 - 1.07090-1.07071 - 1769.10-1768.87 
920. 2020.06.30 15:49:19 - 1593532159.875 - 16:49:19 - 1593535759.375 - 1.12197-1.12192 - 107.627-107.620 - 0.94945-0.94935 - 1.23116-1.23101 - 1.07101-1.07079 - 1769.09-1768.87 
921. 2020.06.30 15:49:20 - 1593532160.188 - 16:49:20 - 1593535760.688 - 1.12198-1.12193 - 107.627-107.620 - 0.94945-0.94935 - 1.23117-1.23103 - 1.07101-1.07079 - 1769.09-1768.86 
922. 2020.06.30 15:49:20 - 1593532160.875 - 16:49:20 - 1593535760.375 - 1.12199-1.12194 - 107.626-107.619 - 0.94945-0.94935 - 1.23119-1.23106 - 1.07094-1.07077 - 1769.06-1768.81 
923. 2020.06.30 15:49:21 - 1593532161.125 - 16:49:21 - 1593535761.625 - 1.12198-1.12193 - 107.626-107.619 - 0.94945-0.94935 - 1.23118-1.23105 - 1.07094-1.07076 - 1769.08-1768.85 
924. 2020.06.30 15:49:21 - 1593532161.578 - 16:49:21 - 1593535761.78 - 1.12198-1.12193 - 107.626-107.619 - 0.94945-0.94935 - 1.23119-1.23105 - 1.07094-1.07071 - 1769.08-1768.85 
925. 2020.06.30 15:49:21 - 1593532161.719 - 16:49:21 - 1593535761.219 - 1.12198-1.12193 - 107.626-107.619 - 0.94945-0.94935 - 1.23119-1.23105 - 1.07094-1.07071 - 1769.08-1768.85 
926. 2020.06.30 15:49:21 - 1593532161.891 - 16:49:21 - 1593535761.391 - 1.12198-1.12193 - 107.626-107.619 - 0.94945-0.94935 - 1.23119-1.23105 - 1.07094-1.07073 - 1769.08-1768.85 
927. 2020.06.30 15:49:22 - 1593532162.235 - 16:49:22 - 1593535762.735 - 1.12200-1.12194 - 107.626-107.619 - 0.94945-0.94935 - 1.23119-1.23106 - 1.07094-1.07073 - 1769.15-1768.93 
928. 2020.06.30 15:49:22 - 1593532162.407 - 16:49:22 - 1593535762.907 - 1.12199-1.12194 - 107.626-107.619 - 0.94945-0.94935 - 1.23119-1.23106 - 1.07094-1.07074 - 1769.18-1768.93 
929. 2020.06.30 15:49:22 - 1593532162.875 - 16:49:22 - 1593535762.375 - 1.12199-1.12193 - 107.626-107.619 - 0.94945-0.94935 - 1.23119-1.23106 - 1.07094-1.07073 - 1769.08-1768.85 
930. 2020.06.30 15:49:23 - 1593532163.0 - 16:49:22 - 1593535762.500 - 1.12199-1.12193 - 107.626-107.619 - 0.94945-0.94935 - 1.23119-1.23106 - 1.07094-1.07073 - 1769.09-1768.87 
931. 2020.06.30 15:49:23 - 1593532163.735 - 16:49:23 - 1593535763.235 - 1.12194-1.12189 - 107.628-107.620 - 0.94948-0.94938 - 1.23110-1.23097 - 1.07096-1.07075 - 1769.12-1768.90 
932. 2020.06.30 15:49:24 - 1593532164.828 - 16:49:24 - 1593535764.328 - 1.12191-1.12185 - 107.632-107.625 - 0.94953-0.94943 - 1.23110-1.23095 - 1.07100-1.07079 - 1769.17-1768.93 
933. 2020.06.30 15:49:25 - 1593532165.391 - 16:49:25 - 1593535765.891 - 1.12194-1.12187 - 107.629-107.622 - 0.94952-0.94943 - 1.23112-1.23098 - 1.07100-1.07082 - 1769.29-1769.04 
934. 2020.06.30 15:49:26 - 1593532166.469 - 16:49:26 - 1593535766.969 - 1.12194-1.12188 - 107.624-107.618 - 0.94951-0.94942 - 1.23111-1.23096 - 1.07101-1.07082 - 1769.27-1769.01 
935. 2020.06.30 15:49:26 - 1593532166.672 - 16:49:26 - 1593535766.172 - 1.12193-1.12187 - 107.624-107.618 - 0.94951-0.94942 - 1.23111-1.23095 - 1.07101-1.07083 - 1769.27-1769.01 
936. 2020.06.30 15:49:26 - 1593532166.891 - 16:49:26 - 1593535766.391 - 1.12193-1.12187 - 107.624-107.618 - 0.94951-0.94942 - 1.23111-1.23095 - 1.07101-1.07083 - 1769.27-1769.01 
937. 2020.06.30 15:49:27 - 1593532167.563 - 16:49:27 - 1593535767.63 - 1.12194-1.12187 - 107.625-107.618 - 0.94951-0.94942 - 1.23110-1.23095 - 1.07101-1.07083 - 1769.31-1769.07 
938. 2020.06.30 15:49:28 - 1593532168.641 - 16:49:28 - 1593535768.141 - 1.12194-1.12189 - 107.624-107.618 - 0.94950-0.94939 - 1.23111-1.23096 - 1.07101-1.07083 - 1769.30-1769.06 
939. 2020.06.30 15:49:29 - 1593532169.282 - 16:49:29 - 1593535769.782 - 1.12194-1.12188 - 107.624-107.618 - 0.94950-0.94939 - 1.23110-1.23094 - 1.07101-1.07083 - 1769.27-1769.03 
940. 2020.06.30 15:49:29 - 1593532169.860 - 16:49:29 - 1593535769.360 - 1.12196-1.12191 - 107.624-107.617 - 0.94944-0.94933 - 1.23110-1.23095 - 1.07101-1.07083 - 1769.30-1769.04 
941. 2020.06.30 15:49:30 - 1593532170.438 - 16:49:30 - 1593535770.938 - 1.12195-1.12189 - 107.624-107.617 - 0.94944-0.94934 - 1.23109-1.23095 - 1.07101-1.07084 - 1769.28-1769.04 
942. 2020.06.30 15:49:30 - 1593532170.735 - 16:49:30 - 1593535770.235 - 1.12195-1.12189 - 107.624-107.617 - 0.94944-0.94934 - 1.23109-1.23095 - 1.07102-1.07082 - 1769.28-1769.04 
943. 2020.06.30 15:49:31 - 1593532171.500 - 16:49:31 - 1593535771.0 - 1.12193-1.12188 - 107.625-107.618 - 0.94944-0.94934 - 1.23109-1.23095 - 1.07102-1.07083 - 1769.27-1769.03 
944. 2020.06.30 15:49:31 - 1593532171.766 - 16:49:31 - 1593535771.266 - 1.12193-1.12188 - 107.626-107.619 - 0.94944-0.94934 - 1.23109-1.23095 - 1.07102-1.07084 - 1769.25-1769.02 
945. 2020.06.30 15:49:33 - 1593532173.766 - 16:49:33 - 1593535773.266 - 1.12190-1.12186 - 107.626-107.619 - 0.94944-0.94933 - 1.23102-1.23089 - 1.07106-1.07084 - 1769.24-1768.98 
946. 2020.06.30 15:49:34 - 1593532174.266 - 16:49:34 - 1593535774.766 - 1.12189-1.12185 - 107.626-107.619 - 0.94943-0.94933 - 1.23103-1.23090 - 1.07106-1.07084 - 1769.26-1769.02 
947. 2020.06.30 15:49:34 - 1593532174.828 - 16:49:34 - 1593535774.328 - 1.12189-1.12185 - 107.626-107.619 - 0.94943-0.94933 - 1.23103-1.23090 - 1.07106-1.07084 - 1769.26-1769.02 
948. 2020.06.30 15:49:35 - 1593532175.328 - 16:49:35 - 1593535775.828 - 1.12189-1.12184 - 107.626-107.619 - 0.94943-0.94933 - 1.23103-1.23090 - 1.07106-1.07084 - 1769.25-1769.00 
949. 2020.06.30 15:49:35 - 1593532175.625 - 16:49:35 - 1593535775.125 - 1.12189-1.12184 - 107.626-107.619 - 0.94943-0.94933 - 1.23103-1.23090 - 1.07105-1.07085 - 1769.25-1769.00 
950. 2020.06.30 15:49:36 - 1593532176.516 - 16:49:36 - 1593535776.16 - 1.12188-1.12183 - 107.626-107.619 - 0.94945-0.94935 - 1.23102-1.23088 - 1.07105-1.07088 - 1769.24-1768.99 
951. 2020.06.30 15:49:37 - 1593532177.797 - 16:49:37 - 1593535777.297 - 1.12183-1.12179 - 107.627-107.620 - 0.94947-0.94938 - 1.23099-1.23083 - 1.07105-1.07086 - 1769.15-1768.91 
952. 2020.06.30 15:49:38 - 1593532178.797 - 16:49:38 - 1593535778.297 - 1.12183-1.12178 - 107.627-107.620 - 0.94947-0.94938 - 1.23097-1.23082 - 1.07106-1.07086 - 1769.13-1768.89 
953. 2020.06.30 15:49:40 - 1593532180.78 - 16:49:39 - 1593535779.578 - 1.12179-1.12175 - 107.627-107.620 - 0.94951-0.94940 - 1.23094-1.23079 - 1.07106-1.07086 - 1769.31-1769.07 
954. 2020.06.30 15:49:41 - 1593532181.938 - 16:49:40 - 1593535780.438 - 1.12178-1.12173 - 107.627-107.620 - 0.94950-0.94940 - 1.23091-1.23079 - 1.07106-1.07086 - 1769.40-1769.15 
955. 2020.06.30 15:49:41 - 1593532181.141 - 16:49:41 - 1593535781.641 - 1.12178-1.12174 - 107.627-107.620 - 0.94951-0.94941 - 1.23090-1.23076 - 1.07106-1.07086 - 1769.44-1769.19 
956. 2020.06.30 15:49:41 - 1593532181.766 - 16:49:41 - 1593535781.266 - 1.12180-1.12176 - 107.627-107.620 - 0.94951-0.94940 - 1.23089-1.23075 - 1.07106-1.07088 - 1769.40-1769.14 
957. 2020.06.30 15:49:42 - 1593532182.532 - 16:49:42 - 1593535782.32 - 1.12178-1.12173 - 107.627-107.620 - 0.94952-0.94942 - 1.23079-1.23066 - 1.07103-1.07081 - 1769.56-1769.28 
958. 2020.06.30 15:49:42 - 1593532182.703 - 16:49:42 - 1593535782.203 - 1.12175-1.12170 - 107.626-107.620 - 0.94952-0.94942 - 1.23079-1.23066 - 1.07103-1.07081 - 1769.56-1769.29 
959. 2020.06.30 15:49:43 - 1593532183.110 - 16:49:42 - 1593535782.610 - 1.12175-1.12171 - 107.627-107.620 - 0.94959-0.94948 - 1.23081-1.23069 - 1.07103-1.07084 - 1769.56-1769.24 
960. 2020.06.30 15:49:43 - 1593532183.797 - 16:49:43 - 1593535783.297 - 1.12172-1.12168 - 107.627-107.620 - 0.94958-0.94948 - 1.23080-1.23066 - 1.07103-1.07083 - 1769.54-1769.28 
961. 2020.06.30 15:49:44 - 1593532184.110 - 16:49:43 - 1593535783.610 - 1.12170-1.12167 - 107.628-107.622 - 0.94959-0.94948 - 1.23079-1.23065 - 1.07101-1.07084 - 1769.50-1769.26 
962. 2020.06.30 15:49:45 - 1593532185.219 - 16:49:45 - 1593535785.719 - 1.12171-1.12166 - 107.632-107.625 - 0.94964-0.94954 - 1.23078-1.23065 - 1.07108-1.07091 - 1769.48-1769.21 
963. 2020.06.30 15:49:45 - 1593532185.860 - 16:49:45 - 1593535785.360 - 1.12168-1.12164 - 107.631-107.625 - 0.94964-0.94953 - 1.23074-1.23059 - 1.07108-1.07089 - 1769.51-1769.21 
964. 2020.06.30 15:49:46 - 1593532186.172 - 16:49:46 - 1593535786.672 - 1.12168-1.12164 - 107.631-107.625 - 0.94965-0.94954 - 1.23075-1.23060 - 1.07105-1.07089 - 1769.49-1769.24 
965. 2020.06.30 15:49:46 - 1593532186.657 - 16:49:46 - 1593535786.157 - 1.12168-1.12164 - 107.631-107.625 - 0.94964-0.94954 - 1.23074-1.23060 - 1.07109-1.07091 - 1769.52-1769.28 
966. 2020.06.30 15:49:47 - 1593532187.78 - 16:49:47 - 1593535787.578 - 1.12168-1.12163 - 107.632-107.625 - 0.94963-0.94952 - 1.23075-1.23060 - 1.07109-1.07089 - 1769.54-1769.30 
967. 2020.06.30 15:49:47 - 1593532187.282 - 16:49:47 - 1593535787.782 - 1.12172-1.12168 - 107.631-107.624 - 0.94961-0.94951 - 1.23077-1.23063 - 1.07109-1.07090 - 1769.53-1769.29 
968. 2020.06.30 15:49:47 - 1593532187.813 - 16:49:47 - 1593535787.313 - 1.12169-1.12166 - 107.626-107.618 - 0.94965-0.94954 - 1.23073-1.23060 - 1.07109-1.07093 - 1769.53-1769.29 
969. 2020.06.30 15:49:51 - 1593532191.32 - 16:49:50 - 1593535790.532 - 1.12153-1.12149 - 107.625-107.617 - 0.94975-0.94964 - 1.23068-1.23054 - 1.07108-1.07090 - 1769.52-1769.21 
970. 2020.06.30 15:49:51 - 1593532191.485 - 16:49:51 - 1593535791.985 - 1.12152-1.12146 - 107.624-107.617 - 0.94976-0.94965 - 1.23061-1.23048 - 1.07112-1.07089 - 1769.48-1769.21 
971. 2020.06.30 15:49:51 - 1593532191.641 - 16:49:51 - 1593535791.141 - 1.12152-1.12146 - 107.624-107.617 - 0.94976-0.94966 - 1.23058-1.23047 - 1.07114-1.07090 - 1769.48-1769.21 
972. 2020.06.30 15:49:51 - 1593532191.813 - 16:49:51 - 1593535791.313 - 1.12151-1.12145 - 107.624-107.618 - 0.94976-0.94965 - 1.23058-1.23047 - 1.07112-1.07088 - 1769.49-1769.21 
973. 2020.06.30 15:49:52 - 1593532192.78 - 16:49:51 - 1593535791.578 - 1.12152-1.12146 - 107.624-107.618 - 0.94977-0.94966 - 1.23058-1.23044 - 1.07109-1.07090 - 1769.49-1769.21 
974. 2020.06.30 15:49:52 - 1593532192.266 - 16:49:52 - 1593535792.766 - 1.12152-1.12147 - 107.624-107.618 - 0.94977-0.94966 - 1.23058-1.23044 - 1.07109-1.07090 - 1769.51-1769.21 
975. 2020.06.30 15:49:52 - 1593532192.891 - 16:49:52 - 1593535792.391 - 1.12148-1.12142 - 107.626-107.618 - 0.94979-0.94968 - 1.23053-1.23039 - 1.07110-1.07083 - 1770.09-1769.69 
976. 2020.06.30 15:49:53 - 1593532193.110 - 16:49:52 - 1593535792.610 - 1.12145-1.12141 - 107.626-107.618 - 0.94979-0.94968 - 1.23053-1.23039 - 1.07111-1.07085 - 1769.97-1769.57 
977. 2020.06.30 15:49:54 - 1593532194.219 - 16:49:54 - 1593535794.719 - 1.12146-1.12140 - 107.626-107.619 - 0.94981-0.94970 - 1.23049-1.23036 - 1.07107-1.07086 - 1769.97-1769.69 
978. 2020.06.30 15:49:56 - 1593532196.641 - 16:49:56 - 1593535796.141 - 1.12149-1.12143 - 107.626-107.618 - 0.94978-0.94968 - 1.23065-1.23054 - 1.07110-1.07089 - 1770.00-1769.74 
979. 2020.06.30 15:49:56 - 1593532196.719 - 16:49:56 - 1593535796.219 - 1.12149-1.12143 - 107.626-107.618 - 0.94978-0.94966 - 1.23065-1.23054 - 1.07110-1.07089 - 1770.00-1769.74 *
980. 2020.06.30 15:49:56 - 1593532196.735 - 16:49:56 - 1593535796.235 - 1.12149-1.12143 - 107.626-107.618 - 0.94978-0.94966 - 1.23065-1.23054 - 1.07110-1.07089 - 1770.00-1769.74 *
981. 2020.06.30 15:49:56 - 1593532196.735 - 16:49:56 - 1593535796.235 - 1.12149-1.12143 - 107.626-107.618 - 0.94978-0.94966 - 1.23065-1.23054 - 1.07110-1.07089 - 1770.00-1769.74 *
982. 2020.06.30 15:49:56 - 1593532196.735 - 16:49:56 - 1593535796.235 - 1.12149-1.12143 - 107.626-107.618 - 0.94978-0.94966 - 1.23065-1.23054 - 1.07110-1.07089 - 1770.00-1769.74 *
983. 2020.06.30 15:49:56 - 1593532196.797 - 16:49:56 - 1593535796.297 - 1.12149-1.12143 - 107.626-107.618 - 0.94978-0.94966 - 1.23066-1.23056 - 1.07109-1.07090 - 1770.02-1769.74 *
984. 2020.06.30 15:49:57 - 1593532197.953 - 16:49:56 - 1593535796.453 - 1.12148-1.12142 - 107.626-107.618 - 0.94978-0.94966 - 1.23066-1.23054 - 1.07109-1.07090 - 1770.03-1769.74 
985. 2020.06.30 15:49:57 - 1593532197.594 - 16:49:57 - 1593535797.94 - 1.12142-1.12136 - 107.627-107.619 - 0.94986-0.94975 - 1.23059-1.23046 - 1.07105-1.07086 - 1769.98-1769.73 
986. 2020.06.30 15:49:57 - 1593532197.813 - 16:49:57 - 1593535797.313 - 1.12140-1.12135 - 107.627-107.619 - 0.94984-0.94973 - 1.23057-1.23046 - 1.07107-1.07088 - 1769.96-1769.69 
987. 2020.06.30 15:49:58 - 1593532198.782 - 16:49:58 - 1593535798.282 - 1.12140-1.12135 - 107.632-107.624 - 0.94986-0.94975 - 1.23056-1.23045 - 1.07110-1.07086 - 1769.93-1769.68 
988. 2020.06.30 15:49:59 - 1593532199.157 - 16:49:59 - 1593535799.657 - 1.12144-1.12138 - 107.632-107.624 - 0.94986-0.94975 - 1.23056-1.23044 - 1.07110-1.07086 - 1769.94-1769.69 
989. 2020.06.30 15:50:00 - 1593532200.172 - 16:50:00 - 1593535800.672 - 1.12142-1.12137 - 107.633-107.625 - 0.94986-0.94976 - 1.23055-1.23043 - 1.07111-1.07087 - 1769.94-1769.71 
990. 2020.06.30 15:50:00 - 1593532200.860 - 16:50:00 - 1593535800.360 - 1.12145-1.12140 - 107.636-107.628 - 0.94986-0.94975 - 1.23066-1.23053 - 1.07112-1.07090 - 1769.99-1769.74 
991. 2020.06.30 15:50:02 - 1593532202.16 - 16:50:01 - 1593535801.516 - 1.12149-1.12143 - 107.637-107.629 - 0.94986-0.94975 - 1.23067-1.23053 - 1.07115-1.07092 - 1770.01-1769.72 
992. 2020.06.30 15:50:02 - 1593532202.266 - 16:50:02 - 1593535802.766 - 1.12149-1.12143 - 107.637-107.629 - 0.94986-0.94975 - 1.23066-1.23053 - 1.07115-1.07092 - 1770.01-1769.72 
993. 2020.06.30 15:50:02 - 1593532202.688 - 16:50:02 - 1593535802.188 - 1.12149-1.12143 - 107.638-107.629 - 0.94986-0.94975 - 1.23066-1.23053 - 1.07115-1.07092 - 1769.70-1769.42 
994. 2020.06.30 15:50:02 - 1593532202.875 - 16:50:02 - 1593535802.375 - 1.12149-1.12142 - 107.638-107.629 - 0.94986-0.94975 - 1.23066-1.23053 - 1.07115-1.07091 - 1769.70-1769.42 
995. 2020.06.30 15:50:05 - 1593532205.0 - 16:50:04 - 1593535804.500 - 1.12159-1.12152 - 107.638-107.630 - 0.94978-0.94967 - 1.23073-1.23062 - 1.07112-1.07088 - 1769.47-1769.25 
996. 2020.06.30 15:50:05 - 1593532205.16 - 16:50:04 - 1593535804.516 - 1.12159-1.12152 - 107.638-107.630 - 0.94978-0.94967 - 1.23073-1.23062 - 1.07112-1.07088 - 1769.47-1769.25 *
997. 2020.06.30 15:50:05 - 1593532205.16 - 16:50:04 - 1593535804.516 - 1.12159-1.12152 - 107.638-107.630 - 0.94978-0.94967 - 1.23073-1.23062 - 1.07112-1.07088 - 1769.47-1769.25 *
998. 2020.06.30 15:50:05 - 1593532205.16 - 16:50:04 - 1593535804.516 - 1.12159-1.12152 - 107.638-107.630 - 0.94978-0.94967 - 1.23073-1.23062 - 1.07112-1.07088 - 1769.47-1769.25 *
999. 2020.06.30 15:50:05 - 1593532205.47 - 16:50:04 - 1593535804.547 - 1.12159-1.12152 - 107.638-107.630 - 0.94977-0.94966 - 1.23073-1.23062 - 1.07112-1.07088 - 1769.47-1769.25 *
1000. 2020.06.30 15:50:05 - 1593532205.110 - 16:50:05 - 1593535805.610 - 1.12159-1.12152 - 107.638-107.630 - 0.94977-0.94966 - 1.23073-1.23062 - 1.07112-1.07088 - 1769.47-1769.25 *