-> 2020.06.30 15:40:02 - 1593531602.641 - 16:40:02 - 1593535202.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 15:36:34 - 1593531394.469 - 16:36:34 - 1593534994.203 - 1.12247-1.12242 - 107.578-107.571 - 0.94912-0.94902 - 1.23230-1.23218 - 1.07019-1.06995 - 1769.54-1769.29 702. 2020.06.30 15:36:34 - 1593531394.641 - 16:36:34 - 1593534994.375 - 1.12247-1.12242 - 107.578-107.571 - 0.94912-0.94902 - 1.23230-1.23218 - 1.07019-1.06995 - 1769.54-1769.30 703. 2020.06.30 15:36:35 - 1593531395.250 - 16:36:35 - 1593534995.984 - 1.12246-1.12240 - 107.578-107.571 - 0.94912-0.94902 - 1.23230-1.23217 - 1.07017-1.06995 - 1769.57-1769.32 704. 2020.06.30 15:36:35 - 1593531395.563 - 16:36:35 - 1593534995.297 - 1.12245-1.12240 - 107.578-107.571 - 0.94912-0.94902 - 1.23227-1.23215 - 1.07016-1.06995 - 1769.62-1769.37 705. 2020.06.30 15:36:36 - 1593531396.953 - 16:36:35 - 1593534995.687 - 1.12246-1.12241 - 107.578-107.571 - 0.94912-0.94902 - 1.23227-1.23217 - 1.07017-1.06995 - 1769.59-1769.31 706. 2020.06.30 15:36:36 - 1593531396.610 - 16:36:36 - 1593534996.344 - 1.12242-1.12238 - 107.577-107.570 - 0.94912-0.94902 - 1.23229-1.23217 - 1.07014-1.06988 - 1769.59-1769.33 707. 2020.06.30 15:36:37 - 1593531397.875 - 16:36:36 - 1593534996.609 - 1.12242-1.12238 - 107.578-107.571 - 0.94912-0.94902 - 1.23229-1.23217 - 1.07015-1.06990 - 1769.59-1769.33 708. 2020.06.30 15:36:37 - 1593531397.531 - 16:36:37 - 1593534997.265 - 1.12242-1.12237 - 107.577-107.570 - 0.94912-0.94902 - 1.23227-1.23214 - 1.07012-1.06989 - 1769.59-1769.33 709. 2020.06.30 15:36:38 - 1593531398.0 - 16:36:37 - 1593534997.734 - 1.12242-1.12237 - 107.576-107.569 - 0.94912-0.94902 - 1.23228-1.23215 - 1.07012-1.06989 - 1769.59-1769.34 710. 2020.06.30 15:36:38 - 1593531398.469 - 16:36:38 - 1593534998.203 - 1.12243-1.12237 - 107.577-107.569 - 0.94912-0.94902 - 1.23229-1.23215 - 1.07012-1.06989 - 1769.64-1769.39 711. 2020.06.30 15:36:38 - 1593531398.719 - 16:36:38 - 1593534998.453 - 1.12245-1.12240 - 107.577-107.569 - 0.94912-0.94902 - 1.23229-1.23216 - 1.07014-1.06988 - 1769.63-1769.37 712. 2020.06.30 15:36:39 - 1593531399.313 - 16:36:39 - 1593534999.47 - 1.12245-1.12241 - 107.577-107.569 - 0.94912-0.94902 - 1.23229-1.23216 - 1.07013-1.06987 - 1769.61-1769.34 713. 2020.06.30 15:36:39 - 1593531399.578 - 16:36:39 - 1593534999.312 - 1.12246-1.12241 - 107.577-107.569 - 0.94912-0.94902 - 1.23229-1.23216 - 1.07012-1.06987 - 1769.58-1769.31 714. 2020.06.30 15:36:40 - 1593531400.922 - 16:36:39 - 1593534999.656 - 1.12243-1.12239 - 107.577-107.568 - 0.94912-0.94902 - 1.23228-1.23216 - 1.07012-1.06988 - 1769.56-1769.29 715. 2020.06.30 15:36:40 - 1593531400.141 - 16:36:40 - 1593535000.875 - 1.12241-1.12237 - 107.577-107.568 - 0.94912-0.94903 - 1.23229-1.23216 - 1.07012-1.06988 - 1769.56-1769.28 716. 2020.06.30 15:36:40 - 1593531400.313 - 16:36:40 - 1593535000.47 - 1.12241-1.12237 - 107.577-107.568 - 0.94912-0.94903 - 1.23230-1.23216 - 1.07012-1.06987 - 1769.60-1769.31 717. 2020.06.30 15:36:40 - 1593531400.516 - 16:36:40 - 1593535000.250 - 1.12241-1.12237 - 107.577-107.568 - 0.94912-0.94903 - 1.23230-1.23216 - 1.07012-1.06987 - 1769.60-1769.31 718. 2020.06.30 15:36:40 - 1593531400.656 - 16:36:40 - 1593535000.390 - 1.12241-1.12237 - 107.577-107.568 - 0.94912-0.94903 - 1.23230-1.23216 - 1.07012-1.06987 - 1769.57-1769.33 719. 2020.06.30 15:36:41 - 1593531401.156 - 16:36:41 - 1593535001.156 - 1.12242-1.12237 - 107.577-107.568 - 0.94912-0.94903 - 1.23230-1.23216 - 1.07012-1.06987 - 1769.57-1769.33 720. 2020.06.30 15:36:41 - 1593531401.843 - 16:36:41 - 1593535001.484 - 1.12241-1.12237 - 107.576-107.568 - 0.94912-0.94903 - 1.23229-1.23218 - 1.07011-1.06985 - 1769.57-1769.31 721. 2020.06.30 15:36:42 - 1593531402.422 - 16:36:42 - 1593535002.172 - 1.12244-1.12239 - 107.572-107.564 - 0.94912-0.94903 - 1.23230-1.23218 - 1.07011-1.06985 - 1769.59-1769.34 722. 2020.06.30 15:36:42 - 1593531402.641 - 16:36:42 - 1593535002.391 - 1.12244-1.12239 - 107.568-107.560 - 0.94912-0.94902 - 1.23230-1.23219 - 1.07011-1.06985 - 1769.59-1769.34 723. 2020.06.30 15:36:43 - 1593531403.234 - 16:36:43 - 1593535003.15 - 1.12244-1.12241 - 107.569-107.561 - 0.94912-0.94903 - 1.23230-1.23219 - 1.07011-1.06985 - 1769.60-1769.36 724. 2020.06.30 15:36:43 - 1593531403.516 - 16:36:43 - 1593535003.297 - 1.12245-1.12241 - 107.572-107.564 - 0.94912-0.94902 - 1.23231-1.23220 - 1.07011-1.06985 - 1769.59-1769.35 725. 2020.06.30 15:36:43 - 1593531403.875 - 16:36:43 - 1593535003.656 - 1.12247-1.12241 - 107.572-107.564 - 0.94912-0.94902 - 1.23231-1.23219 - 1.07011-1.06985 - 1769.59-1769.35 726. 2020.06.30 15:36:44 - 1593531404.94 - 16:36:44 - 1593535004.875 - 1.12247-1.12242 - 107.572-107.564 - 0.94912-0.94902 - 1.23230-1.23219 - 1.07011-1.06985 - 1769.62-1769.38 727. 2020.06.30 15:36:44 - 1593531404.219 - 16:36:44 - 1593535004.0 - 1.12247-1.12242 - 107.572-107.564 - 0.94912-0.94902 - 1.23230-1.23219 - 1.07011-1.06985 - 1769.65-1769.41 728. 2020.06.30 15:36:44 - 1593531404.0 - 16:36:44 - 1593535004.0 - 1.12248-1.12242 - 107.572-107.564 - 0.94912-0.94902 - 1.23230-1.23219 - 1.07011-1.06985 - 1769.65-1769.41 729. 2020.06.30 15:36:44 - 1593531404.265 - 16:36:44 - 1593535004.265 - 1.12248-1.12243 - 107.572-107.565 - 0.94912-0.94902 - 1.23230-1.23219 - 1.07011-1.06985 - 1769.62-1769.37 730. 2020.06.30 15:36:44 - 1593531404.406 - 16:36:44 - 1593535004.406 - 1.12248-1.12242 - 107.572-107.565 - 0.94912-0.94902 - 1.23230-1.23219 - 1.07011-1.06985 - 1769.62-1769.37 731. 2020.06.30 15:36:45 - 1593531405.484 - 16:36:45 - 1593535005.484 - 1.12248-1.12243 - 107.572-107.565 - 0.94912-0.94902 - 1.23231-1.23219 - 1.07011-1.06987 - 1769.84-1769.59 732. 2020.06.30 15:36:46 - 1593531406.0 - 16:36:45 - 1593535005.671 - 1.12250-1.12245 - 107.572-107.565 - 0.94911-0.94902 - 1.23231-1.23219 - 1.07011-1.06986 - 1769.77-1769.51 733. 2020.06.30 15:36:47 - 1593531407.703 - 16:36:47 - 1593535007.156 - 1.12252-1.12246 - 107.572-107.566 - 0.94912-0.94902 - 1.23231-1.23219 - 1.07015-1.06993 - 1769.75-1769.51 734. 2020.06.30 15:36:48 - 1593531408.235 - 16:36:48 - 1593535008.672 - 1.12251-1.12246 - 107.572-107.566 - 0.94912-0.94902 - 1.23231-1.23219 - 1.07013-1.06993 - 1769.72-1769.48 735. 2020.06.30 15:36:50 - 1593531410.78 - 16:36:50 - 1593535010.891 - 1.12252-1.12247 - 107.573-107.566 - 0.94912-0.94902 - 1.23231-1.23218 - 1.07014-1.06993 - 1769.65-1769.41 736. 2020.06.30 15:36:51 - 1593531411.62 - 16:36:50 - 1593535010.687 - 1.12251-1.12248 - 107.573-107.566 - 0.94911-0.94902 - 1.23231-1.23219 - 1.07014-1.06993 - 1769.67-1769.41 737. 2020.06.30 15:36:51 - 1593531411.234 - 16:36:51 - 1593535011.859 - 1.12252-1.12248 - 107.573-107.566 - 0.94911-0.94902 - 1.23231-1.23219 - 1.07014-1.06993 - 1769.67-1769.42 738. 2020.06.30 15:36:52 - 1593531412.375 - 16:36:52 - 1593535012.0 - 1.12252-1.12248 - 107.573-107.566 - 0.94911-0.94902 - 1.23231-1.23219 - 1.07014-1.06993 - 1769.66-1769.42 739. 2020.06.30 15:36:52 - 1593531412.0 - 16:36:52 - 1593535012.0 - 1.12256-1.12251 - 107.573-107.566 - 0.94910-0.94901 - 1.23239-1.23228 - 1.07017-1.06997 - 1769.66-1769.42 740. 2020.06.30 15:36:53 - 1593531413.984 - 16:36:53 - 1593535013.984 - 1.12256-1.12252 - 107.573-107.566 - 0.94911-0.94901 - 1.23240-1.23228 - 1.07017-1.06996 - 1769.65-1769.40 741. 2020.06.30 15:36:54 - 1593531414.78 - 16:36:54 - 1593535014.78 - 1.12256-1.12252 - 107.573-107.566 - 0.94911-0.94902 - 1.23240-1.23229 - 1.07016-1.06996 - 1769.68-1769.43 742. 2020.06.30 15:36:55 - 1593531415.781 - 16:36:55 - 1593535015.781 - 1.12255-1.12252 - 107.573-107.566 - 0.94911-0.94902 - 1.23241-1.23229 - 1.07016-1.06997 - 1769.68-1769.43 743. 2020.06.30 15:36:55 - 1593531415.109 - 16:36:55 - 1593535015.109 - 1.12255-1.12252 - 107.573-107.566 - 0.94911-0.94902 - 1.23241-1.23229 - 1.07016-1.06997 - 1769.73-1769.49 744. 2020.06.30 15:36:56 - 1593531416.609 - 16:36:56 - 1593535016.609 - 1.12253-1.12249 - 107.576-107.569 - 0.94913-0.94903 - 1.23240-1.23229 - 1.07016-1.06997 - 1769.65-1769.41 745. 2020.06.30 15:36:57 - 1593531417.891 - 16:36:57 - 1593535017.891 - 1.12252-1.12249 - 107.575-107.567 - 0.94913-0.94903 - 1.23238-1.23230 - 1.07014-1.06994 - 1769.67-1769.42 746. 2020.06.30 15:36:57 - 1593531417.78 - 16:36:57 - 1593535017.78 - 1.12252-1.12249 - 107.575-107.567 - 0.94913-0.94903 - 1.23239-1.23229 - 1.07014-1.06994 - 1769.67-1769.42 747. 2020.06.30 15:36:58 - 1593531418.562 - 16:36:58 - 1593535018.562 - 1.12256-1.12251 - 107.575-107.568 - 0.94912-0.94903 - 1.23248-1.23239 - 1.07016-1.06993 - 1769.65-1769.34 748. 2020.06.30 15:37:00 - 1593531420.969 - 16:37:00 - 1593535020.969 - 1.12257-1.12253 - 107.571-107.564 - 0.94912-0.94901 - 1.23248-1.23237 - 1.07016-1.06996 - 1769.69-1769.44 749. 2020.06.30 15:37:01 - 1593531421.78 - 16:37:01 - 1593535021.78 - 1.12257-1.12253 - 107.571-107.564 - 0.94912-0.94901 - 1.23249-1.23238 - 1.07018-1.06996 - 1769.69-1769.44 750. 2020.06.30 15:37:02 - 1593531422.94 - 16:37:02 - 1593535022.94 - 1.12257-1.12253 - 107.571-107.564 - 0.94911-0.94901 - 1.23250-1.23238 - 1.07018-1.06995 - 1769.67-1769.43 751. 2020.06.30 15:37:03 - 1593531423.984 - 16:37:03 - 1593535023.984 - 1.12256-1.12251 - 107.571-107.563 - 0.94912-0.94902 - 1.23250-1.23238 - 1.07016-1.06992 - 1769.65-1769.40 752. 2020.06.30 15:37:06 - 1593531426.31 - 16:37:06 - 1593535026.31 - 1.12257-1.12253 - 107.568-107.560 - 0.94912-0.94902 - 1.23250-1.23237 - 1.07017-1.06995 - 1769.66-1769.42 753. 2020.06.30 15:37:09 - 1593531429.766 - 16:37:09 - 1593535029.766 - 1.12257-1.12252 - 107.568-107.560 - 0.94912-0.94902 - 1.23250-1.23238 - 1.07020-1.06998 - 1769.78-1769.54 754. 2020.06.30 15:37:13 - 1593531433.203 - 16:37:12 - 1593535032.203 - 1.12259-1.12255 - 107.562-107.555 - 0.94910-0.94900 - 1.23250-1.23237 - 1.07025-1.07000 - 1769.77-1769.50 755. 2020.06.30 15:37:13 - 1593531433.437 - 16:37:13 - 1593535033.437 - 1.12260-1.12255 - 107.561-107.554 - 0.94910-0.94900 - 1.23250-1.23237 - 1.07023-1.06999 - 1769.75-1769.51 756. 2020.06.30 15:37:13 - 1593531433.703 - 16:37:13 - 1593535033.703 - 1.12259-1.12255 - 107.562-107.555 - 0.94910-0.94900 - 1.23250-1.23237 - 1.07023-1.06999 - 1769.79-1769.55 757. 2020.06.30 15:37:14 - 1593531434.156 - 16:37:13 - 1593535033.156 - 1.12260-1.12255 - 107.562-107.555 - 0.94910-0.94900 - 1.23250-1.23237 - 1.07023-1.06999 - 1769.74-1769.49 758. 2020.06.30 15:37:14 - 1593531434.516 - 16:37:14 - 1593535034.516 - 1.12260-1.12256 - 107.562-107.555 - 0.94906-0.94895 - 1.23250-1.23237 - 1.07027-1.07002 - 1769.74-1769.49 759. 2020.06.30 15:37:16 - 1593531436.16 - 16:37:16 - 1593535036.16 - 1.12276-1.12271 - 107.561-107.553 - 0.94893-0.94883 - 1.23257-1.23245 - 1.07021-1.07000 - 1769.94-1769.68 760. 2020.06.30 15:37:18 - 1593531438.828 - 16:37:18 - 1593535038.828 - 1.12281-1.12276 - 107.561-107.553 - 0.94890-0.94879 - 1.23253-1.23240 - 1.07018-1.06994 - 1770.22-1769.85 761. 2020.06.30 15:37:18 - 1593531438.984 - 16:37:18 - 1593535038.984 - 1.12281-1.12276 - 107.561-107.553 - 0.94890-0.94879 - 1.23253-1.23240 - 1.07018-1.06994 - 1770.20-1769.84 762. 2020.06.30 15:37:19 - 1593531439.828 - 16:37:19 - 1593535039.828 - 1.12280-1.12276 - 107.561-107.553 - 0.94891-0.94879 - 1.23253-1.23240 - 1.07018-1.06994 - 1770.24-1769.87 763. 2020.06.30 15:37:20 - 1593531440.125 - 16:37:19 - 1593535039.125 - 1.12280-1.12276 - 107.561-107.553 - 0.94891-0.94879 - 1.23256-1.23244 - 1.07018-1.06994 - 1770.26-1769.89 764. 2020.06.30 15:37:20 - 1593531440.516 - 16:37:20 - 1593535040.516 - 1.12281-1.12276 - 107.561-107.553 - 0.94891-0.94879 - 1.23257-1.23246 - 1.07018-1.06994 - 1770.02-1769.69 765. 2020.06.30 15:37:20 - 1593531440.812 - 16:37:20 - 1593535040.812 - 1.12280-1.12275 - 107.561-107.553 - 0.94891-0.94879 - 1.23257-1.23246 - 1.07018-1.06994 - 1770.02-1769.70 766. 2020.06.30 15:37:20 - 1593531440.984 - 16:37:20 - 1593535040.984 - 1.12280-1.12275 - 107.561-107.553 - 0.94891-0.94879 - 1.23256-1.23243 - 1.07018-1.06994 - 1770.03-1769.72 767. 2020.06.30 15:37:21 - 1593531441.219 - 16:37:20 - 1593535040.219 - 1.12280-1.12275 - 107.561-107.553 - 0.94891-0.94880 - 1.23256-1.23243 - 1.07018-1.06994 - 1770.06-1769.74 768. 2020.06.30 15:37:21 - 1593531441.94 - 16:37:21 - 1593535041.94 - 1.12280-1.12275 - 107.561-107.553 - 0.94891-0.94880 - 1.23256-1.23244 - 1.07021-1.07000 - 1769.98-1769.64 769. 2020.06.30 15:37:22 - 1593531442.250 - 16:37:21 - 1593535041.250 - 1.12280-1.12275 - 107.561-107.553 - 0.94892-0.94880 - 1.23256-1.23244 - 1.07019-1.07001 - 1769.98-1769.65 770. 2020.06.30 15:37:22 - 1593531442.547 - 16:37:22 - 1593535042.547 - 1.12280-1.12276 - 107.561-107.553 - 0.94891-0.94880 - 1.23253-1.23242 - 1.07019-1.07001 - 1769.90-1769.62 771. 2020.06.30 15:37:23 - 1593531443.156 - 16:37:22 - 1593535042.156 - 1.12281-1.12276 - 107.562-107.554 - 0.94891-0.94881 - 1.23251-1.23240 - 1.07022-1.07002 - 1769.81-1769.55 772. 2020.06.30 15:37:23 - 1593531443.750 - 16:37:23 - 1593535043.750 - 1.12280-1.12275 - 107.562-107.555 - 0.94891-0.94881 - 1.23251-1.23240 - 1.07022-1.07002 - 1769.68-1769.40 773. 2020.06.30 15:37:23 - 1593531443.984 - 16:37:23 - 1593535043.984 - 1.12280-1.12275 - 107.562-107.555 - 0.94892-0.94881 - 1.23251-1.23240 - 1.07024-1.07002 - 1769.68-1769.39 774. 2020.06.30 15:37:24 - 1593531444.969 - 16:37:24 - 1593535044.969 - 1.12277-1.12272 - 107.563-107.555 - 0.94893-0.94882 - 1.23251-1.23240 - 1.07025-1.07003 - 1769.65-1769.31 775. 2020.06.30 15:37:25 - 1593531445.766 - 16:37:25 - 1593535045.766 - 1.12277-1.12273 - 107.563-107.555 - 0.94893-0.94882 - 1.23252-1.23241 - 1.07025-1.07003 - 1769.65-1769.38 776. 2020.06.30 15:37:25 - 1593531445.953 - 16:37:25 - 1593535045.953 - 1.12277-1.12272 - 107.565-107.558 - 0.94894-0.94885 - 1.23252-1.23241 - 1.07026-1.07005 - 1769.62-1769.35 777. 2020.06.30 15:37:25 - 1593531445.125 - 16:37:25 - 1593535045.125 - 1.12277-1.12272 - 107.566-107.559 - 0.94898-0.94886 - 1.23252-1.23241 - 1.07025-1.07005 - 1769.62-1769.35 778. 2020.06.30 15:37:26 - 1593531446.391 - 16:37:26 - 1593535046.391 - 1.12276-1.12272 - 107.567-107.558 - 0.94898-0.94886 - 1.23252-1.23241 - 1.07025-1.07005 - 1769.62-1769.35 779. 2020.06.30 15:37:26 - 1593531446.734 - 16:37:26 - 1593535046.734 - 1.12276-1.12272 - 107.567-107.559 - 0.94898-0.94886 - 1.23252-1.23241 - 1.07025-1.07003 - 1769.70-1769.40 780. 2020.06.30 15:37:26 - 1593531446.922 - 16:37:26 - 1593535046.922 - 1.12279-1.12274 - 107.567-107.559 - 0.94898-0.94886 - 1.23252-1.23241 - 1.07025-1.07003 - 1769.70-1769.40 781. 2020.06.30 15:37:26 - 1593531446.94 - 16:37:26 - 1593535046.94 - 1.12279-1.12273 - 107.567-107.559 - 0.94897-0.94887 - 1.23252-1.23241 - 1.07025-1.07003 - 1769.66-1769.39 782. 2020.06.30 15:37:27 - 1593531447.359 - 16:37:26 - 1593535046.359 - 1.12276-1.12272 - 107.567-107.559 - 0.94898-0.94887 - 1.23252-1.23241 - 1.07024-1.07002 - 1769.68-1769.40 783. 2020.06.30 15:37:27 - 1593531447.62 - 16:37:27 - 1593535047.62 - 1.12287-1.12282 - 107.562-107.556 - 0.94892-0.94883 - 1.23249-1.23235 - 1.07025-1.07005 - 1769.68-1769.41 784. 2020.06.30 15:37:29 - 1593531449.141 - 16:37:28 - 1593535048.141 - 1.12282-1.12278 - 107.563-107.555 - 0.94893-0.94883 - 1.23249-1.23237 - 1.07026-1.07005 - 1769.70-1769.41 785. 2020.06.30 15:37:29 - 1593531449.531 - 16:37:29 - 1593535049.531 - 1.12281-1.12276 - 107.566-107.558 - 0.94898-0.94885 - 1.23246-1.23234 - 1.07026-1.07005 - 1769.65-1769.37 786. 2020.06.30 15:37:29 - 1593531449.781 - 16:37:29 - 1593535049.781 - 1.12280-1.12276 - 107.566-107.558 - 0.94898-0.94886 - 1.23246-1.23233 - 1.07026-1.07005 - 1769.62-1769.34 787. 2020.06.30 15:37:30 - 1593531450.297 - 16:37:29 - 1593535049.297 - 1.12278-1.12274 - 107.567-107.560 - 0.94899-0.94887 - 1.23246-1.23233 - 1.07025-1.07005 - 1769.72-1769.43 788. 2020.06.30 15:37:30 - 1593531450.641 - 16:37:30 - 1593535050.641 - 1.12277-1.12272 - 107.567-107.559 - 0.94898-0.94887 - 1.23246-1.23233 - 1.07024-1.07003 - 1769.67-1769.40 789. 2020.06.30 15:37:30 - 1593531450.766 - 16:37:30 - 1593535050.766 - 1.12277-1.12274 - 107.567-107.559 - 0.94898-0.94887 - 1.23246-1.23233 - 1.07024-1.07003 - 1769.68-1769.41 790. 2020.06.30 15:37:30 - 1593531450.891 - 16:37:30 - 1593535050.891 - 1.12277-1.12274 - 107.567-107.558 - 0.94898-0.94887 - 1.23247-1.23234 - 1.07024-1.07003 - 1769.68-1769.41 791. 2020.06.30 15:37:33 - 1593531453.187 - 16:37:32 - 1593535052.187 - 1.12276-1.12273 - 107.567-107.559 - 0.94894-0.94884 - 1.23241-1.23230 - 1.07026-1.07006 - 1769.69-1769.42 792. 2020.06.30 15:37:33 - 1593531453.47 - 16:37:33 - 1593535053.47 - 1.12277-1.12273 - 107.567-107.558 - 0.94894-0.94884 - 1.23241-1.23229 - 1.07025-1.07005 - 1769.65-1769.38 793. 2020.06.30 15:37:34 - 1593531454.250 - 16:37:33 - 1593535053.250 - 1.12277-1.12273 - 107.567-107.558 - 0.94894-0.94884 - 1.23241-1.23229 - 1.07025-1.07005 - 1769.65-1769.38 794. 2020.06.30 15:37:35 - 1593531455.844 - 16:37:35 - 1593535055.844 - 1.12278-1.12274 - 107.567-107.559 - 0.94894-0.94884 - 1.23241-1.23228 - 1.07025-1.07005 - 1769.72-1769.43 795. 2020.06.30 15:37:35 - 1593531455.984 - 16:37:35 - 1593535055.984 - 1.12277-1.12274 - 107.567-107.559 - 0.94894-0.94884 - 1.23241-1.23228 - 1.07025-1.07004 - 1769.71-1769.39 796. 2020.06.30 15:37:36 - 1593531456.328 - 16:37:36 - 1593535056.328 - 1.12277-1.12274 - 107.566-107.559 - 0.94894-0.94884 - 1.23241-1.23228 - 1.07025-1.07002 - 1769.67-1769.36 797. 2020.06.30 15:37:36 - 1593531456.78 - 16:37:36 - 1593535056.78 - 1.12277-1.12274 - 107.566-107.559 - 0.94894-0.94884 - 1.23241-1.23228 - 1.07025-1.07005 - 1769.70-1769.43 798. 2020.06.30 15:37:38 - 1593531458.500 - 16:37:38 - 1593535058.500 - 1.12276-1.12273 - 107.566-107.559 - 0.94894-0.94884 - 1.23241-1.23228 - 1.07021-1.06999 - 1769.70-1769.40 799. 2020.06.30 15:37:38 - 1593531458.859 - 16:37:38 - 1593535058.859 - 1.12276-1.12273 - 107.566-107.559 - 0.94894-0.94884 - 1.23240-1.23228 - 1.07021-1.06999 - 1769.70-1769.43 800. 2020.06.30 15:37:38 - 1593531458.109 - 16:37:38 - 1593535058.109 - 1.12276-1.12273 - 107.566-107.558 - 0.94894-0.94884 - 1.23240-1.23228 - 1.07021-1.06999 - 1769.69-1769.42 801. 2020.06.30 15:37:39 - 1593531459.531 - 16:37:39 - 1593535059.531 - 1.12276-1.12273 - 107.566-107.558 - 0.94894-0.94884 - 1.23240-1.23228 - 1.07021-1.07000 - 1769.69-1769.39 802. 2020.06.30 15:37:40 - 1593531460.671 - 16:37:40 - 1593535060.421 - 1.12276-1.12273 - 107.566-107.558 - 0.94893-0.94882 - 1.23240-1.23227 - 1.07022-1.06999 - 1769.74-1769.44 803. 2020.06.30 15:37:41 - 1593531461.281 - 16:37:41 - 1593535061.31 - 1.12277-1.12272 - 107.566-107.558 - 0.94893-0.94883 - 1.23240-1.23228 - 1.07020-1.07001 - 1769.69-1769.40 804. 2020.06.30 15:37:41 - 1593531461.500 - 16:37:41 - 1593535061.250 - 1.12277-1.12272 - 107.566-107.558 - 0.94893-0.94883 - 1.23240-1.23228 - 1.07019-1.07002 - 1769.60-1769.33 805. 2020.06.30 15:37:41 - 1593531461.750 - 16:37:41 - 1593535061.500 - 1.12277-1.12272 - 107.566-107.558 - 0.94893-0.94883 - 1.23240-1.23228 - 1.07019-1.07001 - 1769.62-1769.33 806. 2020.06.30 15:37:42 - 1593531462.594 - 16:37:42 - 1593535062.407 - 1.12277-1.12273 - 107.566-107.558 - 0.94893-0.94883 - 1.23240-1.23228 - 1.07019-1.06998 - 1769.61-1769.34 807. 2020.06.30 15:37:42 - 1593531462.828 - 16:37:42 - 1593535062.641 - 1.12276-1.12273 - 107.566-107.558 - 0.94893-0.94883 - 1.23240-1.23228 - 1.07021-1.06998 - 1769.60-1769.33 808. 2020.06.30 15:37:44 - 1593531464.406 - 16:37:44 - 1593535064.156 - 1.12278-1.12273 - 107.565-107.557 - 0.94893-0.94883 - 1.23241-1.23228 - 1.07021-1.07000 - 1769.56-1769.29 809. 2020.06.30 15:37:44 - 1593531464.625 - 16:37:44 - 1593535064.375 - 1.12278-1.12273 - 107.561-107.553 - 0.94893-0.94883 - 1.23241-1.23228 - 1.07021-1.07000 - 1769.61-1769.34 810. 2020.06.30 15:37:46 - 1593531466.500 - 16:37:46 - 1593535066.250 - 1.12276-1.12273 - 107.560-107.552 - 0.94893-0.94883 - 1.23241-1.23228 - 1.07019-1.06999 - 1769.76-1769.49 811. 2020.06.30 15:37:47 - 1593531467.218 - 16:37:47 - 1593535067.78 - 1.12277-1.12273 - 107.560-107.552 - 0.94893-0.94883 - 1.23240-1.23228 - 1.07021-1.07002 - 1769.78-1769.50 812. 2020.06.30 15:37:47 - 1593531467.625 - 16:37:47 - 1593535067.485 - 1.12276-1.12273 - 107.560-107.552 - 0.94893-0.94883 - 1.23240-1.23228 - 1.07021-1.07000 - 1769.78-1769.50 813. 2020.06.30 15:37:48 - 1593531468.875 - 16:37:48 - 1593535068.687 - 1.12276-1.12273 - 107.560-107.552 - 0.94893-0.94883 - 1.23240-1.23228 - 1.07019-1.07000 - 1769.78-1769.50 814. 2020.06.30 15:37:49 - 1593531469.0 - 16:37:48 - 1593535068.890 - 1.12276-1.12273 - 107.560-107.552 - 0.94893-0.94883 - 1.23240-1.23228 - 1.07018-1.06999 - 1769.78-1769.50 815. 2020.06.30 15:37:49 - 1593531469.313 - 16:37:49 - 1593535069.47 - 1.12278-1.12273 - 107.560-107.552 - 0.94893-0.94883 - 1.23240-1.23228 - 1.07018-1.06999 - 1769.78-1769.50 816. 2020.06.30 15:37:51 - 1593531471.797 - 16:37:51 - 1593535071.641 - 1.12281-1.12276 - 107.559-107.551 - 0.94893-0.94883 - 1.23239-1.23225 - 1.07025-1.07005 - 1769.86-1769.58 817. 2020.06.30 15:37:53 - 1593531473.984 - 16:37:52 - 1593535072.828 - 1.12287-1.12283 - 107.548-107.542 - 0.94882-0.94871 - 1.23246-1.23233 - 1.07027-1.07006 - 1769.96-1769.63 818. 2020.06.30 15:37:56 - 1593531476.453 - 16:37:56 - 1593535076.297 - 1.12288-1.12284 - 107.552-107.544 - 0.94880-0.94870 - 1.23248-1.23236 - 1.07027-1.07006 - 1769.93-1769.67 819. 2020.06.30 15:37:57 - 1593531477.922 - 16:37:57 - 1593535077.766 - 1.12286-1.12283 - 107.552-107.545 - 0.94881-0.94870 - 1.23246-1.23235 - 1.07027-1.07006 - 1769.93-1769.62 820. 2020.06.30 15:37:59 - 1593531479.375 - 16:37:59 - 1593535079.219 - 1.12287-1.12283 - 107.552-107.545 - 0.94879-0.94869 - 1.23248-1.23234 - 1.07027-1.07006 - 1769.95-1769.67 821. 2020.06.30 15:38:01 - 1593531481.297 - 16:38:01 - 1593535081.141 - 1.12287-1.12284 - 107.554-107.546 - 0.94879-0.94869 - 1.23250-1.23239 - 1.07028-1.07005 - 1769.84-1769.54 822. 2020.06.30 15:38:01 - 1593531481.875 - 16:38:01 - 1593535081.719 - 1.12287-1.12284 - 107.554-107.546 - 0.94879-0.94869 - 1.23250-1.23239 - 1.07028-1.07005 - 1769.88-1769.61 823. 2020.06.30 15:38:03 - 1593531483.0 - 16:38:02 - 1593535082.844 - 1.12289-1.12284 - 107.554-107.546 - 0.94879-0.94869 - 1.23250-1.23239 - 1.07028-1.07005 - 1769.77-1769.52 824. 2020.06.30 15:38:04 - 1593531484.109 - 16:38:03 - 1593535083.953 - 1.12288-1.12283 - 107.554-107.546 - 0.94879-0.94869 - 1.23250-1.23239 - 1.07028-1.07005 - 1769.77-1769.51 825. 2020.06.30 15:38:04 - 1593531484.344 - 16:38:04 - 1593535084.188 - 1.12288-1.12283 - 107.554-107.546 - 0.94879-0.94869 - 1.23250-1.23239 - 1.07028-1.07005 - 1769.77-1769.51 826. 2020.06.30 15:38:08 - 1593531488.94 - 16:38:07 - 1593535087.938 - 1.12291-1.12286 - 107.553-107.545 - 0.94877-0.94868 - 1.23250-1.23238 - 1.07029-1.07013 - 1769.95-1769.70 827. 2020.06.30 15:38:08 - 1593531488.265 - 16:38:08 - 1593535088.109 - 1.12292-1.12288 - 107.553-107.545 - 0.94877-0.94868 - 1.23250-1.23238 - 1.07035-1.07013 - 1769.94-1769.68 828. 2020.06.30 15:38:09 - 1593531489.15 - 16:38:08 - 1593535088.859 - 1.12292-1.12288 - 107.554-107.545 - 0.94875-0.94865 - 1.23250-1.23239 - 1.07030-1.07008 - 1769.91-1769.65 829. 2020.06.30 15:38:10 - 1593531490.625 - 16:38:10 - 1593535090.469 - 1.12287-1.12283 - 107.555-107.547 - 0.94876-0.94865 - 1.23249-1.23237 - 1.07033-1.07013 - 1769.91-1769.64 830. 2020.06.30 15:38:10 - 1593531490.890 - 16:38:10 - 1593535090.734 - 1.12289-1.12284 - 107.555-107.547 - 0.94876-0.94865 - 1.23249-1.23237 - 1.07033-1.07013 - 1769.96-1769.69 831. 2020.06.30 15:38:11 - 1593531491.515 - 16:38:11 - 1593535091.359 - 1.12291-1.12287 - 107.555-107.548 - 0.94875-0.94865 - 1.23250-1.23238 - 1.07033-1.07013 - 1769.92-1769.66 832. 2020.06.30 15:38:12 - 1593531492.47 - 16:38:11 - 1593535091.891 - 1.12292-1.12287 - 107.555-107.549 - 0.94875-0.94865 - 1.23250-1.23238 - 1.07033-1.07013 - 1769.93-1769.67 833. 2020.06.30 15:38:12 - 1593531492.328 - 16:38:12 - 1593535092.172 - 1.12292-1.12287 - 107.555-107.549 - 0.94875-0.94865 - 1.23250-1.23238 - 1.07034-1.07012 - 1769.93-1769.67 834. 2020.06.30 15:38:12 - 1593531492.562 - 16:38:12 - 1593535092.406 - 1.12292-1.12287 - 107.555-107.548 - 0.94875-0.94865 - 1.23250-1.23238 - 1.07034-1.07012 - 1769.93-1769.67 835. 2020.06.30 15:38:13 - 1593531493.437 - 16:38:13 - 1593535093.281 - 1.12295-1.12291 - 107.554-107.548 - 0.94875-0.94865 - 1.23254-1.23242 - 1.07037-1.07015 - 1769.91-1769.65 836. 2020.06.30 15:38:15 - 1593531495.62 - 16:38:14 - 1593535094.906 - 1.12299-1.12293 - 107.543-107.537 - 0.94874-0.94863 - 1.23257-1.23248 - 1.07043-1.07021 - 1769.91-1769.65 837. 2020.06.30 15:38:15 - 1593531495.359 - 16:38:15 - 1593535095.203 - 1.12298-1.12293 - 107.544-107.537 - 0.94874-0.94863 - 1.23257-1.23246 - 1.07042-1.07024 - 1769.96-1769.70 838. 2020.06.30 15:38:15 - 1593531495.828 - 16:38:15 - 1593535095.672 - 1.12298-1.12293 - 107.544-107.537 - 0.94874-0.94863 - 1.23259-1.23248 - 1.07042-1.07024 - 1769.91-1769.65 839. 2020.06.30 15:38:17 - 1593531497.47 - 16:38:16 - 1593535096.891 - 1.12297-1.12293 - 107.544-107.537 - 0.94873-0.94862 - 1.23260-1.23249 - 1.07042-1.07022 - 1769.93-1769.64 840. 2020.06.30 15:38:17 - 1593531497.172 - 16:38:16 - 1593535096.16 - 1.12297-1.12293 - 107.544-107.537 - 0.94873-0.94862 - 1.23260-1.23249 - 1.07042-1.07022 - 1769.93-1769.64 841. 2020.06.30 15:38:17 - 1593531497.328 - 16:38:17 - 1593535097.172 - 1.12297-1.12293 - 107.544-107.537 - 0.94873-0.94862 - 1.23260-1.23249 - 1.07042-1.07022 - 1769.88-1769.62 842. 2020.06.30 15:38:17 - 1593531497.531 - 16:38:17 - 1593535097.375 - 1.12299-1.12293 - 107.544-107.537 - 0.94873-0.94862 - 1.23260-1.23249 - 1.07041-1.07021 - 1769.88-1769.62 843. 2020.06.30 15:38:17 - 1593531497.687 - 16:38:17 - 1593535097.531 - 1.12299-1.12293 - 107.544-107.537 - 0.94873-0.94862 - 1.23260-1.23249 - 1.07042-1.07023 - 1769.88-1769.62 844. 2020.06.30 15:38:17 - 1593531497.859 - 16:38:17 - 1593535097.703 - 1.12298-1.12293 - 107.544-107.537 - 0.94873-0.94862 - 1.23260-1.23249 - 1.07043-1.07025 - 1769.88-1769.62 845. 2020.06.30 15:38:18 - 1593531498.187 - 16:38:18 - 1593535098.31 - 1.12299-1.12294 - 107.545-107.537 - 0.94873-0.94862 - 1.23260-1.23249 - 1.07043-1.07025 - 1769.88-1769.62 846. 2020.06.30 15:38:18 - 1593531498.453 - 16:38:18 - 1593535098.297 - 1.12299-1.12294 - 107.549-107.541 - 0.94874-0.94862 - 1.23260-1.23248 - 1.07043-1.07025 - 1769.85-1769.57 847. 2020.06.30 15:38:18 - 1593531498.922 - 16:38:18 - 1593535098.766 - 1.12299-1.12294 - 107.550-107.543 - 0.94874-0.94862 - 1.23260-1.23248 - 1.07044-1.07025 - 1769.85-1769.57 848. 2020.06.30 15:38:22 - 1593531502.344 - 16:38:22 - 1593535102.188 - 1.12312-1.12306 - 107.544-107.538 - 0.94867-0.94857 - 1.23263-1.23250 - 1.07033-1.07008 - 1769.82-1769.53 849. 2020.06.30 15:38:22 - 1593531502.687 - 16:38:22 - 1593535102.531 - 1.12312-1.12306 - 107.544-107.537 - 0.94865-0.94855 - 1.23263-1.23251 - 1.07030-1.07004 - 1769.84-1769.58 850. 2020.06.30 15:38:23 - 1593531503.984 - 16:38:22 - 1593535102.828 - 1.12313-1.12306 - 107.544-107.538 - 0.94865-0.94855 - 1.23263-1.23251 - 1.07028-1.07004 - 1769.86-1769.60 851. 2020.06.30 15:38:23 - 1593531503.265 - 16:38:23 - 1593535103.109 - 1.12311-1.12306 - 107.544-107.538 - 0.94865-0.94855 - 1.23263-1.23251 - 1.07028-1.07004 - 1769.86-1769.56 852. 2020.06.30 15:38:23 - 1593531503.531 - 16:38:23 - 1593535103.375 - 1.12311-1.12306 - 107.544-107.538 - 0.94865-0.94855 - 1.23263-1.23251 - 1.07028-1.07006 - 1769.86-1769.56 853. 2020.06.30 15:38:23 - 1593531503.750 - 16:38:23 - 1593535103.594 - 1.12311-1.12306 - 107.544-107.538 - 0.94865-0.94855 - 1.23263-1.23252 - 1.07028-1.07006 - 1769.83-1769.53 854. 2020.06.30 15:38:24 - 1593531504.281 - 16:38:24 - 1593535104.125 - 1.12312-1.12306 - 107.544-107.537 - 0.94865-0.94855 - 1.23263-1.23252 - 1.07023-1.06999 - 1769.86-1769.56 855. 2020.06.30 15:38:24 - 1593531504.422 - 16:38:24 - 1593535104.266 - 1.12312-1.12306 - 107.544-107.537 - 0.94866-0.94855 - 1.23263-1.23252 - 1.07023-1.06999 - 1769.87-1769.59 856. 2020.06.30 15:38:24 - 1593531504.672 - 16:38:24 - 1593535104.516 - 1.12312-1.12306 - 107.544-107.537 - 0.94866-0.94855 - 1.23263-1.23252 - 1.07023-1.06999 - 1769.85-1769.59 857. 2020.06.30 15:38:25 - 1593531505.187 - 16:38:24 - 1593535104.31 - 1.12297-1.12291 - 107.544-107.538 - 0.94874-0.94863 - 1.23253-1.23242 - 1.07020-1.06999 - 1769.76-1769.43 858. 2020.06.30 15:38:25 - 1593531505.453 - 16:38:25 - 1593535105.297 - 1.12296-1.12291 - 107.544-107.537 - 0.94874-0.94863 - 1.23253-1.23242 - 1.07022-1.06999 - 1769.73-1769.47 859. 2020.06.30 15:38:25 - 1593531505.687 - 16:38:25 - 1593535105.531 - 1.12295-1.12291 - 107.544-107.537 - 0.94874-0.94863 - 1.23253-1.23242 - 1.07021-1.06999 - 1769.82-1769.55 860. 2020.06.30 15:38:26 - 1593531506.109 - 16:38:25 - 1593535105.953 - 1.12293-1.12289 - 107.544-107.537 - 0.94875-0.94864 - 1.23252-1.23241 - 1.07025-1.07002 - 1769.82-1769.56 861. 2020.06.30 15:38:26 - 1593531506.234 - 16:38:26 - 1593535106.78 - 1.12293-1.12289 - 107.544-107.536 - 0.94875-0.94864 - 1.23252-1.23241 - 1.07025-1.07002 - 1769.83-1769.57 862. 2020.06.30 15:38:26 - 1593531506.453 - 16:38:26 - 1593535106.297 - 1.12293-1.12289 - 107.544-107.536 - 0.94875-0.94864 - 1.23251-1.23239 - 1.07025-1.07002 - 1769.84-1769.58 863. 2020.06.30 15:38:26 - 1593531506.781 - 16:38:26 - 1593535106.625 - 1.12296-1.12291 - 107.543-107.536 - 0.94875-0.94864 - 1.23252-1.23240 - 1.07024-1.07000 - 1769.84-1769.58 864. 2020.06.30 15:38:27 - 1593531507.500 - 16:38:27 - 1593535107.344 - 1.12296-1.12292 - 107.544-107.535 - 0.94875-0.94864 - 1.23257-1.23245 - 1.07026-1.06999 - 1769.77-1769.46 865. 2020.06.30 15:38:28 - 1593531508.0 - 16:38:27 - 1593535107.844 - 1.12295-1.12291 - 107.543-107.535 - 0.94875-0.94864 - 1.23262-1.23251 - 1.07026-1.06999 - 1769.75-1769.49 866. 2020.06.30 15:38:28 - 1593531508.562 - 16:38:28 - 1593535108.406 - 1.12295-1.12291 - 107.543-107.535 - 0.94875-0.94864 - 1.23259-1.23248 - 1.07024-1.06999 - 1769.76-1769.50 867. 2020.06.30 15:38:28 - 1593531508.890 - 16:38:28 - 1593535108.734 - 1.12296-1.12292 - 107.543-107.535 - 0.94875-0.94864 - 1.23260-1.23248 - 1.07024-1.06999 - 1769.77-1769.51 868. 2020.06.30 15:38:29 - 1593531509.484 - 16:38:29 - 1593535109.328 - 1.12296-1.12292 - 107.544-107.536 - 0.94875-0.94864 - 1.23260-1.23248 - 1.07024-1.06999 - 1769.73-1769.44 869. 2020.06.30 15:38:29 - 1593531509.797 - 16:38:29 - 1593535109.641 - 1.12296-1.12292 - 107.544-107.536 - 0.94875-0.94864 - 1.23260-1.23248 - 1.07024-1.06999 - 1769.73-1769.46 870. 2020.06.30 15:38:30 - 1593531510.562 - 16:38:30 - 1593535110.406 - 1.12296-1.12292 - 107.541-107.534 - 0.94875-0.94864 - 1.23260-1.23248 - 1.07024-1.06999 - 1769.73-1769.46 871. 2020.06.30 15:38:31 - 1593531511.515 - 16:38:31 - 1593535111.359 - 1.12298-1.12293 - 107.541-107.534 - 0.94872-0.94862 - 1.23259-1.23248 - 1.07027-1.07000 - 1769.74-1769.45 872. 2020.06.30 15:38:32 - 1593531512.625 - 16:38:32 - 1593535112.469 - 1.12301-1.12296 - 107.539-107.532 - 0.94869-0.94859 - 1.23270-1.23259 - 1.07020-1.07000 - 1769.75-1769.45 873. 2020.06.30 15:38:33 - 1593531513.125 - 16:38:32 - 1593535112.969 - 1.12297-1.12292 - 107.538-107.532 - 0.94868-0.94858 - 1.23260-1.23248 - 1.07029-1.07004 - 1769.74-1769.44 874. 2020.06.30 15:38:33 - 1593531513.875 - 16:38:33 - 1593535113.719 - 1.12297-1.12292 - 107.538-107.533 - 0.94870-0.94860 - 1.23260-1.23248 - 1.07030-1.07001 - 1769.76-1769.49 875. 2020.06.30 15:38:34 - 1593531514.844 - 16:38:34 - 1593535114.688 - 1.12296-1.12291 - 107.538-107.532 - 0.94869-0.94859 - 1.23260-1.23248 - 1.07028-1.07002 - 1769.78-1769.50 876. 2020.06.30 15:38:35 - 1593531515.406 - 16:38:35 - 1593535115.250 - 1.12296-1.12291 - 107.537-107.532 - 0.94869-0.94859 - 1.23257-1.23246 - 1.07030-1.07002 - 1769.78-1769.51 877. 2020.06.30 15:38:35 - 1593531515.953 - 16:38:35 - 1593535115.797 - 1.12296-1.12292 - 107.538-107.532 - 0.94869-0.94859 - 1.23261-1.23250 - 1.07031-1.07008 - 1769.78-1769.51 878. 2020.06.30 15:38:36 - 1593531516.281 - 16:38:36 - 1593535116.125 - 1.12297-1.12292 - 107.538-107.531 - 0.94867-0.94857 - 1.23261-1.23250 - 1.07025-1.07006 - 1769.90-1769.60 879. 2020.06.30 15:38:36 - 1593531516.797 - 16:38:36 - 1593535116.641 - 1.12297-1.12292 - 107.538-107.531 - 0.94867-0.94857 - 1.23260-1.23249 - 1.07021-1.07003 - 1769.94-1769.63 880. 2020.06.30 15:38:37 - 1593531517.140 - 16:38:37 - 1593535117.984 - 1.12297-1.12292 - 107.538-107.531 - 0.94867-0.94857 - 1.23260-1.23248 - 1.07023-1.07003 - 1769.94-1769.63 881. 2020.06.30 15:38:38 - 1593531518.484 - 16:38:38 - 1593535118.125 - 1.12297-1.12293 - 107.537-107.531 - 0.94867-0.94857 - 1.23259-1.23247 - 1.07020-1.07003 - 1769.88-1769.62 882. 2020.06.30 15:38:39 - 1593531519.234 - 16:38:39 - 1593535119.875 - 1.12297-1.12292 - 107.537-107.531 - 0.94867-0.94857 - 1.23260-1.23248 - 1.07019-1.07003 - 1769.98-1769.58 883. 2020.06.30 15:38:39 - 1593531519.0 - 16:38:39 - 1593535119.0 - 1.12297-1.12292 - 107.537-107.531 - 0.94867-0.94857 - 1.23260-1.23248 - 1.07022-1.07003 - 1769.87-1769.61 884. 2020.06.30 15:38:41 - 1593531521.141 - 16:38:40 - 1593535120.797 - 1.12297-1.12291 - 107.544-107.536 - 0.94874-0.94865 - 1.23260-1.23249 - 1.07022-1.07004 - 1769.86-1769.58 885. 2020.06.30 15:38:41 - 1593531521.766 - 16:38:41 - 1593535121.422 - 1.12297-1.12292 - 107.544-107.536 - 0.94875-0.94865 - 1.23260-1.23248 - 1.07025-1.07003 - 1769.84-1769.58 886. 2020.06.30 15:38:42 - 1593531522.328 - 16:38:42 - 1593535122.157 - 1.12294-1.12289 - 107.544-107.538 - 0.94875-0.94864 - 1.23256-1.23247 - 1.07025-1.07005 - 1769.83-1769.56 887. 2020.06.30 15:38:42 - 1593531522.562 - 16:38:42 - 1593535122.391 - 1.12292-1.12287 - 107.544-107.537 - 0.94875-0.94864 - 1.23256-1.23244 - 1.07022-1.07003 - 1769.84-1769.58 888. 2020.06.30 15:38:42 - 1593531522.734 - 16:38:42 - 1593535122.563 - 1.12291-1.12287 - 107.544-107.537 - 0.94875-0.94864 - 1.23250-1.23237 - 1.07022-1.07003 - 1769.86-1769.59 889. 2020.06.30 15:38:43 - 1593531523.235 - 16:38:43 - 1593535123.94 - 1.12292-1.12287 - 107.544-107.537 - 0.94875-0.94864 - 1.23250-1.23238 - 1.07024-1.07003 - 1769.83-1769.57 890. 2020.06.30 15:38:43 - 1593531523.875 - 16:38:43 - 1593535123.734 - 1.12291-1.12286 - 107.544-107.537 - 0.94875-0.94864 - 1.23247-1.23235 - 1.07024-1.07003 - 1769.85-1769.59 891. 2020.06.30 15:38:44 - 1593531524.47 - 16:38:43 - 1593535123.906 - 1.12290-1.12286 - 107.544-107.537 - 0.94875-0.94864 - 1.23246-1.23235 - 1.07024-1.07003 - 1769.86-1769.60 892. 2020.06.30 15:38:44 - 1593531524.313 - 16:38:44 - 1593535124.172 - 1.12290-1.12287 - 107.544-107.537 - 0.94875-0.94864 - 1.23246-1.23235 - 1.07024-1.07003 - 1769.86-1769.60 893. 2020.06.30 15:38:44 - 1593531524.0 - 16:38:44 - 1593535124.0 - 1.12291-1.12287 - 107.544-107.537 - 0.94875-0.94864 - 1.23246-1.23235 - 1.07024-1.07003 - 1769.86-1769.60 894. 2020.06.30 15:38:44 - 1593531524.157 - 16:38:44 - 1593535124.157 - 1.12291-1.12286 - 107.544-107.537 - 0.94875-0.94864 - 1.23241-1.23229 - 1.07024-1.07003 - 1769.85-1769.59 895. 2020.06.30 15:38:45 - 1593531525.0 - 16:38:45 - 1593535125.0 - 1.12286-1.12282 - 107.551-107.544 - 0.94880-0.94868 - 1.23240-1.23228 - 1.07023-1.07004 - 1769.77-1769.50 896. 2020.06.30 15:38:45 - 1593531525.421 - 16:38:45 - 1593535125.421 - 1.12285-1.12281 - 107.550-107.543 - 0.94882-0.94870 - 1.23232-1.23222 - 1.07023-1.07004 - 1769.74-1769.44 897. 2020.06.30 15:38:46 - 1593531526.765 - 16:38:45 - 1593535125.765 - 1.12286-1.12281 - 107.552-107.545 - 0.94880-0.94870 - 1.23236-1.23224 - 1.07022-1.07004 - 1769.67-1769.41 898. 2020.06.30 15:38:46 - 1593531526.156 - 16:38:46 - 1593535126.156 - 1.12287-1.12282 - 107.552-107.545 - 0.94880-0.94870 - 1.23237-1.23225 - 1.07022-1.07004 - 1769.71-1769.45 899. 2020.06.30 15:38:49 - 1593531529.421 - 16:38:49 - 1593535129.421 - 1.12290-1.12285 - 107.552-107.545 - 0.94880-0.94870 - 1.23242-1.23230 - 1.07024-1.07005 - 1769.65-1769.38 900. 2020.06.30 15:38:52 - 1593531532.422 - 16:38:52 - 1593535132.0 - 1.12290-1.12286 - 107.550-107.544 - 0.94877-0.94867 - 1.23246-1.23235 - 1.07021-1.06997 - 1769.64-1769.38 901. 2020.06.30 15:38:52 - 1593531532.859 - 16:38:52 - 1593535132.437 - 1.12290-1.12286 - 107.550-107.543 - 0.94877-0.94867 - 1.23246-1.23235 - 1.07025-1.07005 - 1769.64-1769.31 902. 2020.06.30 15:38:53 - 1593531533.31 - 16:38:53 - 1593535133.31 - 1.12291-1.12287 - 107.550-107.543 - 0.94877-0.94867 - 1.23241-1.23230 - 1.07025-1.07005 - 1769.69-1769.43 903. 2020.06.30 15:38:54 - 1593531534.78 - 16:38:53 - 1593535133.765 - 1.12289-1.12285 - 107.550-107.542 - 0.94879-0.94867 - 1.23241-1.23230 - 1.07025-1.07005 - 1769.64-1769.37 904. 2020.06.30 15:38:54 - 1593531534.844 - 16:38:54 - 1593535134.0 - 1.12289-1.12284 - 107.550-107.542 - 0.94879-0.94868 - 1.23241-1.23230 - 1.07025-1.07005 - 1769.60-1769.34 905. 2020.06.30 15:38:58 - 1593531538.0 - 16:38:58 - 1593535138.0 - 1.12286-1.12281 - 107.549-107.542 - 0.94883-0.94871 - 1.23240-1.23226 - 1.07024-1.07005 - 1769.58-1769.32 906. 2020.06.30 15:38:58 - 1593531538.250 - 16:38:58 - 1593535138.250 - 1.12283-1.12279 - 107.550-107.543 - 0.94883-0.94872 - 1.23238-1.23224 - 1.07024-1.07005 - 1769.57-1769.30 907. 2020.06.30 15:39:00 - 1593531540.297 - 16:38:59 - 1593535139.297 - 1.12283-1.12278 - 107.549-107.541 - 0.94870-0.94860 - 1.23238-1.23224 - 1.07024-1.07005 - 1769.57-1769.30 908. 2020.06.30 15:39:00 - 1593531540.969 - 16:39:00 - 1593535140.969 - 1.12284-1.12279 - 107.549-107.541 - 0.94869-0.94858 - 1.23238-1.23224 - 1.07025-1.07004 - 1769.74-1769.46 909. 2020.06.30 15:39:01 - 1593531541.594 - 16:39:01 - 1593535141.594 - 1.12283-1.12278 - 107.549-107.542 - 0.94870-0.94859 - 1.23238-1.23224 - 1.07025-1.07004 - 1769.91-1769.53 910. 2020.06.30 15:39:02 - 1593531542.891 - 16:39:02 - 1593535142.891 - 1.12281-1.12277 - 107.548-107.541 - 0.94870-0.94859 - 1.23239-1.23227 - 1.07026-1.07006 - 1770.02-1769.75 911. 2020.06.30 15:39:02 - 1593531542.125 - 16:39:02 - 1593535142.125 - 1.12282-1.12277 - 107.548-107.541 - 0.94870-0.94859 - 1.23239-1.23227 - 1.07026-1.07006 - 1770.02-1769.75 912. 2020.06.30 15:39:03 - 1593531543.656 - 16:39:03 - 1593535143.656 - 1.12281-1.12278 - 107.548-107.541 - 0.94870-0.94859 - 1.23239-1.23226 - 1.07026-1.07006 - 1769.84-1769.50 913. 2020.06.30 15:39:04 - 1593531544.266 - 16:39:03 - 1593535143.266 - 1.12282-1.12278 - 107.548-107.541 - 0.94870-0.94859 - 1.23240-1.23228 - 1.07026-1.07006 - 1769.79-1769.53 914. 2020.06.30 15:39:04 - 1593531544.812 - 16:39:04 - 1593535144.812 - 1.12282-1.12277 - 107.548-107.541 - 0.94870-0.94859 - 1.23234-1.23223 - 1.07026-1.07004 - 1769.82-1769.54 915. 2020.06.30 15:39:05 - 1593531545.687 - 16:39:05 - 1593535145.687 - 1.12282-1.12276 - 107.548-107.541 - 0.94870-0.94859 - 1.23239-1.23226 - 1.07026-1.07006 - 1769.82-1769.54 916. 2020.06.30 15:39:05 - 1593531545.984 - 16:39:05 - 1593535145.984 - 1.12281-1.12276 - 107.548-107.541 - 0.94870-0.94859 - 1.23239-1.23226 - 1.07026-1.07006 - 1769.82-1769.54 917. 2020.06.30 15:39:06 - 1593531546.375 - 16:39:05 - 1593535145.375 - 1.12283-1.12277 - 107.548-107.541 - 0.94870-0.94858 - 1.23239-1.23226 - 1.07026-1.07006 - 1769.81-1769.54 918. 2020.06.30 15:39:06 - 1593531546.937 - 16:39:06 - 1593535146.937 - 1.12281-1.12276 - 107.548-107.541 - 0.94870-0.94859 - 1.23230-1.23220 - 1.07026-1.07006 - 1769.66-1769.38 919. 2020.06.30 15:39:07 - 1593531547.312 - 16:39:06 - 1593535146.312 - 1.12281-1.12276 - 107.548-107.541 - 0.94870-0.94859 - 1.23231-1.23220 - 1.07026-1.07006 - 1769.66-1769.38 920. 2020.06.30 15:39:07 - 1593531547.16 - 16:39:07 - 1593535147.16 - 1.12282-1.12276 - 107.542-107.535 - 0.94868-0.94858 - 1.23231-1.23220 - 1.07026-1.07006 - 1769.76-1769.50 921. 2020.06.30 15:39:09 - 1593531549.484 - 16:39:09 - 1593535149.484 - 1.12282-1.12276 - 107.542-107.535 - 0.94868-0.94858 - 1.23231-1.23220 - 1.07026-1.07006 - 1770.03-1769.72 922. 2020.06.30 15:39:10 - 1593531550.937 - 16:39:10 - 1593535150.937 - 1.12277-1.12272 - 107.542-107.534 - 0.94872-0.94861 - 1.23223-1.23212 - 1.07028-1.07008 - 1769.57-1769.29 923. 2020.06.30 15:39:11 - 1593531551.656 - 16:39:11 - 1593535151.656 - 1.12276-1.12271 - 107.541-107.534 - 0.94872-0.94861 - 1.23223-1.23212 - 1.07030-1.07008 - 1769.69-1769.40 924. 2020.06.30 15:39:15 - 1593531555.78 - 16:39:15 - 1593535155.78 - 1.12282-1.12278 - 107.535-107.526 - 0.94866-0.94856 - 1.23226-1.23214 - 1.07032-1.07012 - 1769.91-1769.65 925. 2020.06.30 15:39:16 - 1593531556.281 - 16:39:15 - 1593535155.281 - 1.12282-1.12278 - 107.535-107.526 - 0.94866-0.94856 - 1.23226-1.23214 - 1.07032-1.07012 - 1769.99-1769.57 926. 2020.06.30 15:39:16 - 1593531556.516 - 16:39:16 - 1593535156.516 - 1.12282-1.12278 - 107.535-107.526 - 0.94866-0.94856 - 1.23226-1.23214 - 1.07033-1.07009 - 1769.99-1769.50 927. 2020.06.30 15:39:16 - 1593531556.859 - 16:39:16 - 1593535156.859 - 1.12282-1.12278 - 107.535-107.526 - 0.94866-0.94856 - 1.23226-1.23214 - 1.07034-1.07012 - 1769.99-1769.53 928. 2020.06.30 15:39:17 - 1593531557.453 - 16:39:16 - 1593535156.453 - 1.12282-1.12278 - 107.535-107.526 - 0.94866-0.94856 - 1.23226-1.23214 - 1.07034-1.07012 - 1769.99-1769.51 929. 2020.06.30 15:39:17 - 1593531557.687 - 16:39:17 - 1593535157.687 - 1.12282-1.12278 - 107.535-107.526 - 0.94866-0.94856 - 1.23226-1.23214 - 1.07034-1.07012 - 1769.87-1769.57 930. 2020.06.30 15:39:20 - 1593531560.172 - 16:39:20 - 1593535160.172 - 1.12282-1.12277 - 107.535-107.528 - 0.94866-0.94856 - 1.23228-1.23216 - 1.07037-1.07014 - 1769.47-1769.21 931. 2020.06.30 15:39:21 - 1593531561.797 - 16:39:21 - 1593535161.797 - 1.12283-1.12278 - 107.536-107.529 - 0.94866-0.94856 - 1.23231-1.23219 - 1.07037-1.07016 - 1769.50-1769.24 932. 2020.06.30 15:39:21 - 1593531561.219 - 16:39:21 - 1593535161.219 - 1.12283-1.12278 - 107.536-107.529 - 0.94866-0.94856 - 1.23231-1.23219 - 1.07037-1.07016 - 1769.49-1769.22 933. 2020.06.30 15:39:22 - 1593531562.672 - 16:39:22 - 1593535162.672 - 1.12283-1.12278 - 107.536-107.529 - 0.94866-0.94856 - 1.23230-1.23218 - 1.07037-1.07016 - 1769.49-1769.18 934. 2020.06.30 15:39:22 - 1593531562.937 - 16:39:22 - 1593535162.937 - 1.12283-1.12278 - 107.536-107.529 - 0.94866-0.94856 - 1.23230-1.23218 - 1.07037-1.07014 - 1769.49-1769.21 935. 2020.06.30 15:39:23 - 1593531563.250 - 16:39:22 - 1593535162.250 - 1.12283-1.12278 - 107.536-107.529 - 0.94866-0.94856 - 1.23230-1.23218 - 1.07037-1.07014 - 1769.49-1769.16 936. 2020.06.30 15:39:23 - 1593531563.469 - 16:39:23 - 1593535163.469 - 1.12283-1.12278 - 107.536-107.529 - 0.94866-0.94856 - 1.23231-1.23219 - 1.07037-1.07016 - 1769.50-1769.17 937. 2020.06.30 15:39:23 - 1593531563.609 - 16:39:23 - 1593535163.609 - 1.12283-1.12278 - 107.536-107.529 - 0.94866-0.94856 - 1.23231-1.23220 - 1.07037-1.07016 - 1769.50-1769.17 938. 2020.06.30 15:39:23 - 1593531563.109 - 16:39:23 - 1593535163.109 - 1.12283-1.12278 - 107.536-107.529 - 0.94866-0.94856 - 1.23231-1.23220 - 1.07037-1.07014 - 1769.48-1769.15 939. 2020.06.30 15:39:24 - 1593531564.281 - 16:39:23 - 1593535163.281 - 1.12283-1.12278 - 107.536-107.529 - 0.94866-0.94856 - 1.23231-1.23220 - 1.07036-1.07015 - 1769.48-1769.15 940. 2020.06.30 15:39:24 - 1593531564.172 - 16:39:24 - 1593535164.172 - 1.12284-1.12279 - 107.536-107.529 - 0.94866-0.94856 - 1.23231-1.23220 - 1.07036-1.07014 - 1769.47-1769.19 941. 2020.06.30 15:39:25 - 1593531565.687 - 16:39:25 - 1593535165.687 - 1.12282-1.12278 - 107.536-107.530 - 0.94866-0.94856 - 1.23231-1.23220 - 1.07036-1.07014 - 1769.47-1769.19 942. 2020.06.30 15:39:25 - 1593531565.0 - 16:39:25 - 1593535165.0 - 1.12288-1.12283 - 107.536-107.528 - 0.94865-0.94853 - 1.23238-1.23227 - 1.07037-1.07016 - 1769.57-1769.27 943. 2020.06.30 15:39:26 - 1593531566.234 - 16:39:26 - 1593535166.234 - 1.12287-1.12283 - 107.537-107.530 - 0.94865-0.94853 - 1.23239-1.23227 - 1.07042-1.07016 - 1769.79-1769.52 944. 2020.06.30 15:39:26 - 1593531566.625 - 16:39:26 - 1593535166.625 - 1.12283-1.12279 - 107.539-107.530 - 0.94866-0.94855 - 1.23240-1.23228 - 1.07041-1.07018 - 1769.82-1769.56 945. 2020.06.30 15:39:27 - 1593531567.297 - 16:39:27 - 1593535167.297 - 1.12283-1.12279 - 107.537-107.530 - 0.94866-0.94855 - 1.23240-1.23228 - 1.07042-1.07018 - 1769.85-1769.54 946. 2020.06.30 15:39:28 - 1593531568.0 - 16:39:28 - 1593535168.0 - 1.12283-1.12279 - 107.537-107.529 - 0.94866-0.94855 - 1.23240-1.23228 - 1.07042-1.07018 - 1769.81-1769.54 947. 2020.06.30 15:39:28 - 1593531568.625 - 16:39:28 - 1593535168.625 - 1.12284-1.12279 - 107.537-107.529 - 0.94866-0.94855 - 1.23240-1.23228 - 1.07042-1.07015 - 1769.79-1769.52 948. 2020.06.30 15:39:29 - 1593531569.0 - 16:39:29 - 1593535169.0 - 1.12283-1.12278 - 107.537-107.529 - 0.94866-0.94855 - 1.23240-1.23228 - 1.07041-1.07016 - 1769.77-1769.45 949. 2020.06.30 15:39:30 - 1593531570.172 - 16:39:30 - 1593535170.172 - 1.12282-1.12277 - 107.537-107.529 - 0.94867-0.94856 - 1.23240-1.23229 - 1.07041-1.07019 - 1769.64-1769.37 950. 2020.06.30 15:39:31 - 1593531571.422 - 16:39:31 - 1593535171.313 - 1.12280-1.12274 - 107.537-107.530 - 0.94867-0.94857 - 1.23240-1.23229 - 1.07041-1.07020 - 1769.63-1769.34 951. 2020.06.30 15:39:31 - 1593531571.672 - 16:39:31 - 1593535171.563 - 1.12281-1.12274 - 107.537-107.530 - 0.94867-0.94857 - 1.23240-1.23229 - 1.07041-1.07020 - 1769.63-1769.34 952. 2020.06.30 15:39:31 - 1593531571.828 - 16:39:31 - 1593535171.719 - 1.12280-1.12274 - 107.538-107.532 - 0.94869-0.94857 - 1.23240-1.23229 - 1.07041-1.07018 - 1769.63-1769.32 953. 2020.06.30 15:39:32 - 1593531572.31 - 16:39:31 - 1593535171.922 - 1.12276-1.12270 - 107.538-107.532 - 0.94868-0.94857 - 1.23240-1.23229 - 1.07040-1.07019 - 1769.62-1769.29 954. 2020.06.30 15:39:32 - 1593531572.172 - 16:39:32 - 1593535172.172 - 1.12275-1.12268 - 107.538-107.531 - 0.94869-0.94857 - 1.23240-1.23229 - 1.07041-1.07019 - 1769.60-1769.21 955. 2020.06.30 15:39:33 - 1593531573.47 - 16:39:33 - 1593535173.47 - 1.12271-1.12266 - 107.543-107.535 - 0.94870-0.94858 - 1.23240-1.23229 - 1.07040-1.07020 - 1769.57-1769.30 956. 2020.06.30 15:39:34 - 1593531574.781 - 16:39:33 - 1593535173.781 - 1.12269-1.12264 - 107.543-107.536 - 0.94870-0.94858 - 1.23233-1.23222 - 1.07042-1.07018 - 1769.53-1769.26 957. 2020.06.30 15:39:34 - 1593531574.203 - 16:39:34 - 1593535174.203 - 1.12267-1.12262 - 107.544-107.536 - 0.94870-0.94858 - 1.23229-1.23220 - 1.07041-1.07019 - 1769.53-1769.26 958. 2020.06.30 15:39:36 - 1593531576.781 - 16:39:35 - 1593535175.781 - 1.12270-1.12265 - 107.544-107.536 - 0.94870-0.94858 - 1.23230-1.23220 - 1.07040-1.07018 - 1769.56-1769.28 959. 2020.06.30 15:39:36 - 1593531576.46 - 16:39:36 - 1593535176.46 - 1.12269-1.12265 - 107.543-107.536 - 0.94870-0.94858 - 1.23230-1.23220 - 1.07040-1.07018 - 1769.56-1769.28 960. 2020.06.30 15:39:36 - 1593531576.468 - 16:39:36 - 1593535176.468 - 1.12269-1.12264 - 107.544-107.538 - 0.94870-0.94858 - 1.23232-1.23221 - 1.07040-1.07018 - 1769.61-1769.31 961. 2020.06.30 15:39:37 - 1593531577.0 - 16:39:37 - 1593535177.0 - 1.12268-1.12264 - 107.544-107.538 - 0.94870-0.94858 - 1.23232-1.23221 - 1.07040-1.07018 - 1769.74-1769.41 962. 2020.06.30 15:39:37 - 1593531577.516 - 16:39:37 - 1593535177.516 - 1.12269-1.12264 - 107.545-107.538 - 0.94870-0.94858 - 1.23232-1.23221 - 1.07040-1.07018 - 1769.69-1769.41 963. 2020.06.30 15:39:38 - 1593531578.344 - 16:39:38 - 1593535178.266 - 1.12267-1.12263 - 107.545-107.538 - 0.94870-0.94858 - 1.23232-1.23220 - 1.07039-1.07018 - 1769.64-1769.35 964. 2020.06.30 15:39:38 - 1593531578.485 - 16:39:38 - 1593535178.407 - 1.12270-1.12265 - 107.545-107.538 - 0.94870-0.94858 - 1.23232-1.23220 - 1.07040-1.07018 - 1769.63-1769.34 965. 2020.06.30 15:39:38 - 1593531578.672 - 16:39:38 - 1593535178.594 - 1.12270-1.12264 - 107.545-107.538 - 0.94870-0.94858 - 1.23232-1.23220 - 1.07041-1.07018 - 1769.63-1769.34 966. 2020.06.30 15:39:39 - 1593531579.282 - 16:39:39 - 1593535179.250 - 1.12266-1.12262 - 107.545-107.538 - 0.94873-0.94862 - 1.23230-1.23220 - 1.07042-1.07017 - 1769.68-1769.40 967. 2020.06.30 15:39:40 - 1593531580.282 - 16:39:40 - 1593535180.204 - 1.12270-1.12265 - 107.548-107.541 - 0.94873-0.94862 - 1.23233-1.23222 - 1.07042-1.07018 - 1769.58-1769.31 968. 2020.06.30 15:39:40 - 1593531580.234 - 16:39:40 - 1593535180.234 - 1.12271-1.12265 - 107.549-107.541 - 0.94873-0.94862 - 1.23237-1.23227 - 1.07042-1.07020 - 1769.60-1769.32 969. 2020.06.30 15:39:41 - 1593531581.500 - 16:39:40 - 1593535180.500 - 1.12270-1.12264 - 107.549-107.541 - 0.94873-0.94862 - 1.23237-1.23227 - 1.07042-1.07020 - 1769.60-1769.32 970. 2020.06.30 15:39:41 - 1593531581.141 - 16:39:41 - 1593535181.141 - 1.12270-1.12265 - 107.549-107.541 - 0.94873-0.94862 - 1.23240-1.23232 - 1.07043-1.07020 - 1769.63-1769.35 971. 2020.06.30 15:39:42 - 1593531582.797 - 16:39:42 - 1593535182.797 - 1.12270-1.12265 - 107.549-107.541 - 0.94873-0.94862 - 1.23240-1.23232 - 1.07041-1.07020 - 1769.69-1769.38 972. 2020.06.30 15:39:46 - 1593531586.719 - 16:39:46 - 1593535186.406 - 1.12270-1.12264 - 107.547-107.540 - 0.94870-0.94860 - 1.23245-1.23237 - 1.07041-1.07014 - 1769.71-1769.44 973. 2020.06.30 15:39:47 - 1593531587.360 - 16:39:47 - 1593535187.47 - 1.12270-1.12264 - 107.548-107.540 - 0.94870-0.94860 - 1.23245-1.23237 - 1.07041-1.07014 - 1769.71-1769.44 974. 2020.06.30 15:39:47 - 1593531587.688 - 16:39:47 - 1593535187.375 - 1.12270-1.12264 - 107.548-107.540 - 0.94870-0.94860 - 1.23245-1.23236 - 1.07041-1.07014 - 1769.71-1769.44 975. 2020.06.30 15:39:48 - 1593531588.47 - 16:39:47 - 1593535187.47 - 1.12268-1.12261 - 107.548-107.541 - 0.94870-0.94860 - 1.23242-1.23231 - 1.07040-1.07015 - 1769.71-1769.44 976. 2020.06.30 15:39:48 - 1593531588.266 - 16:39:48 - 1593535188.266 - 1.12270-1.12264 - 107.548-107.542 - 0.94868-0.94859 - 1.23242-1.23231 - 1.07038-1.07015 - 1769.71-1769.44 977. 2020.06.30 15:39:48 - 1593531588.532 - 16:39:48 - 1593535188.532 - 1.12270-1.12264 - 107.548-107.541 - 0.94868-0.94859 - 1.23243-1.23231 - 1.07040-1.07016 - 1769.71-1769.44 978. 2020.06.30 15:39:48 - 1593531588.844 - 16:39:48 - 1593535188.844 - 1.12270-1.12264 - 107.548-107.541 - 0.94868-0.94859 - 1.23242-1.23232 - 1.07041-1.07015 - 1769.67-1769.31 979. 2020.06.30 15:39:50 - 1593531590.359 - 16:39:50 - 1593535190.109 - 1.12266-1.12260 - 107.550-107.542 - 0.94869-0.94859 - 1.23232-1.23222 - 1.07041-1.07016 - 1769.67-1769.38 980. 2020.06.30 15:39:52 - 1593531592.797 - 16:39:52 - 1593535192.656 - 1.12267-1.12261 - 107.549-107.541 - 0.94868-0.94858 - 1.23240-1.23229 - 1.07041-1.07019 - 1769.73-1769.46 981. 2020.06.30 15:39:53 - 1593531593.125 - 16:39:52 - 1593535192.984 - 1.12270-1.12265 - 107.549-107.541 - 0.94868-0.94858 - 1.23240-1.23228 - 1.07040-1.07020 - 1769.73-1769.46 982. 2020.06.30 15:39:53 - 1593531593.438 - 16:39:53 - 1593535193.297 - 1.12270-1.12265 - 107.549-107.541 - 0.94868-0.94858 - 1.23240-1.23228 - 1.07044-1.07020 - 1769.74-1769.46 983. 2020.06.30 15:39:53 - 1593531593.0 - 16:39:53 - 1593535193.0 - 1.12269-1.12262 - 107.549-107.541 - 0.94868-0.94858 - 1.23240-1.23228 - 1.07043-1.07019 - 1769.74-1769.46 984. 2020.06.30 15:39:53 - 1593531593.156 - 16:39:53 - 1593535193.156 - 1.12269-1.12263 - 107.548-107.541 - 0.94868-0.94858 - 1.23240-1.23228 - 1.07043-1.07019 - 1769.74-1769.46 985. 2020.06.30 15:39:54 - 1593531594.265 - 16:39:54 - 1593535194.156 - 1.12268-1.12262 - 107.548-107.541 - 0.94868-0.94858 - 1.23240-1.23228 - 1.07043-1.07019 - 1769.79-1769.52 986. 2020.06.30 15:39:55 - 1593531595.0 - 16:39:54 - 1593535194.813 - 1.12268-1.12262 - 107.549-107.542 - 0.94868-0.94858 - 1.23240-1.23228 - 1.07041-1.07015 - 1769.80-1769.53 987. 2020.06.30 15:39:55 - 1593531595.875 - 16:39:55 - 1593535195.688 - 1.12269-1.12263 - 107.549-107.541 - 0.94868-0.94858 - 1.23240-1.23228 - 1.07038-1.07016 - 1769.83-1769.54 988. 2020.06.30 15:39:56 - 1593531596.0 - 16:39:56 - 1593535196.0 - 1.12269-1.12263 - 107.549-107.541 - 0.94868-0.94858 - 1.23241-1.23228 - 1.07041-1.07018 - 1769.86-1769.55 989. 2020.06.30 15:39:56 - 1593531596.203 - 16:39:56 - 1593535196.203 - 1.12269-1.12263 - 107.549-107.541 - 0.94868-0.94858 - 1.23241-1.23228 - 1.07041-1.07018 - 1769.86-1769.55 990. 2020.06.30 15:39:57 - 1593531597.78 - 16:39:56 - 1593535196.578 - 1.12265-1.12261 - 107.550-107.543 - 0.94869-0.94859 - 1.23232-1.23220 - 1.07040-1.07017 - 1769.86-1769.55 991. 2020.06.30 15:39:57 - 1593531597.671 - 16:39:57 - 1593535197.0 - 1.12265-1.12259 - 107.551-107.543 - 0.94869-0.94859 - 1.23232-1.23221 - 1.07039-1.07016 - 1769.80-1769.52 992. 2020.06.30 15:39:57 - 1593531597.828 - 16:39:57 - 1593535197.157 - 1.12266-1.12261 - 107.551-107.543 - 0.94869-0.94859 - 1.23232-1.23221 - 1.07049-1.07026 - 1769.80-1769.52 993. 2020.06.30 15:39:58 - 1593531598.578 - 16:39:58 - 1593535198.907 - 1.12269-1.12263 - 107.551-107.543 - 0.94868-0.94857 - 1.23235-1.23223 - 1.07048-1.07024 - 1769.77-1769.47 994. 2020.06.30 15:39:58 - 1593531598.750 - 16:39:58 - 1593535198.79 - 1.12267-1.12263 - 107.551-107.543 - 0.94868-0.94857 - 1.23235-1.23223 - 1.07048-1.07024 - 1769.77-1769.47 995. 2020.06.30 15:39:59 - 1593531599.953 - 16:39:59 - 1593535199.282 - 1.12271-1.12266 - 107.551-107.543 - 0.94868-0.94857 - 1.23239-1.23226 - 1.07049-1.07027 - 1769.77-1769.50 996. 2020.06.30 15:40:02 - 1593531602.469 - 16:40:02 - 1593535202.469 - 1.12271-1.12266 - 107.548-107.542 - 0.94865-0.94854 - 1.23246-1.23234 - 1.07049-1.07029 - 1769.93-1769.66 997. 2020.06.30 15:40:02 - 1593531602.610 - 16:40:02 - 1593535202.610 - 1.12271-1.12266 - 107.549-107.542 - 0.94865-0.94854 - 1.23246-1.23234 - 1.07049-1.07029 - 1769.93-1769.66 * 998. 2020.06.30 15:40:02 - 1593531602.610 - 16:40:02 - 1593535202.610 - 1.12271-1.12266 - 107.549-107.542 - 0.94865-0.94854 - 1.23246-1.23234 - 1.07049-1.07029 - 1769.93-1769.66 * 999. 2020.06.30 15:40:02 - 1593531602.641 - 16:40:02 - 1593535202.641 - 1.12271-1.12266 - 107.549-107.542 - 0.94865-0.94854 - 1.23246-1.23234 - 1.07049-1.07029 - 1769.93-1769.66 * 1000. 2020.06.30 15:40:02 - 1593531602.641 - 16:40:02 - 1593535202.641 - 1.12271-1.12266 - 107.549-107.542 - 0.94865-0.94854 - 1.23246-1.23234 - 1.07049-1.07029 - 1769.93-1769.66 * -> 2020.06.30 15:40:02 - 1593531602.719 - 16:40:03 - 1593535203.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 15:39:31 - 1593531571.828 - 16:39:31 - 1593535171.719 - 1.12280-1.12274 - 107.538-107.532 - 0.94869-0.94857 - 1.23240-1.23229 - 1.07041-1.07018 - 1769.63-1769.32 952. 2020.06.30 15:39:32 - 1593531572.31 - 16:39:31 - 1593535171.922 - 1.12276-1.12270 - 107.538-107.532 - 0.94868-0.94857 - 1.23240-1.23229 - 1.07040-1.07019 - 1769.62-1769.29 953. 2020.06.30 15:39:32 - 1593531572.172 - 16:39:32 - 1593535172.172 - 1.12275-1.12268 - 107.538-107.531 - 0.94869-0.94857 - 1.23240-1.23229 - 1.07041-1.07019 - 1769.60-1769.21 954. 2020.06.30 15:39:33 - 1593531573.47 - 16:39:33 - 1593535173.47 - 1.12271-1.12266 - 107.543-107.535 - 0.94870-0.94858 - 1.23240-1.23229 - 1.07040-1.07020 - 1769.57-1769.30 955. 2020.06.30 15:39:34 - 1593531574.781 - 16:39:33 - 1593535173.781 - 1.12269-1.12264 - 107.543-107.536 - 0.94870-0.94858 - 1.23233-1.23222 - 1.07042-1.07018 - 1769.53-1769.26 956. 2020.06.30 15:39:34 - 1593531574.203 - 16:39:34 - 1593535174.203 - 1.12267-1.12262 - 107.544-107.536 - 0.94870-0.94858 - 1.23229-1.23220 - 1.07041-1.07019 - 1769.53-1769.26 957. 2020.06.30 15:39:36 - 1593531576.781 - 16:39:35 - 1593535175.781 - 1.12270-1.12265 - 107.544-107.536 - 0.94870-0.94858 - 1.23230-1.23220 - 1.07040-1.07018 - 1769.56-1769.28 958. 2020.06.30 15:39:36 - 1593531576.46 - 16:39:36 - 1593535176.46 - 1.12269-1.12265 - 107.543-107.536 - 0.94870-0.94858 - 1.23230-1.23220 - 1.07040-1.07018 - 1769.56-1769.28 959. 2020.06.30 15:39:36 - 1593531576.468 - 16:39:36 - 1593535176.468 - 1.12269-1.12264 - 107.544-107.538 - 0.94870-0.94858 - 1.23232-1.23221 - 1.07040-1.07018 - 1769.61-1769.31 960. 2020.06.30 15:39:37 - 1593531577.0 - 16:39:37 - 1593535177.0 - 1.12268-1.12264 - 107.544-107.538 - 0.94870-0.94858 - 1.23232-1.23221 - 1.07040-1.07018 - 1769.74-1769.41 961. 2020.06.30 15:39:37 - 1593531577.516 - 16:39:37 - 1593535177.516 - 1.12269-1.12264 - 107.545-107.538 - 0.94870-0.94858 - 1.23232-1.23221 - 1.07040-1.07018 - 1769.69-1769.41 962. 2020.06.30 15:39:38 - 1593531578.344 - 16:39:38 - 1593535178.266 - 1.12267-1.12263 - 107.545-107.538 - 0.94870-0.94858 - 1.23232-1.23220 - 1.07039-1.07018 - 1769.64-1769.35 963. 2020.06.30 15:39:38 - 1593531578.485 - 16:39:38 - 1593535178.407 - 1.12270-1.12265 - 107.545-107.538 - 0.94870-0.94858 - 1.23232-1.23220 - 1.07040-1.07018 - 1769.63-1769.34 964. 2020.06.30 15:39:38 - 1593531578.672 - 16:39:38 - 1593535178.594 - 1.12270-1.12264 - 107.545-107.538 - 0.94870-0.94858 - 1.23232-1.23220 - 1.07041-1.07018 - 1769.63-1769.34 965. 2020.06.30 15:39:39 - 1593531579.282 - 16:39:39 - 1593535179.250 - 1.12266-1.12262 - 107.545-107.538 - 0.94873-0.94862 - 1.23230-1.23220 - 1.07042-1.07017 - 1769.68-1769.40 966. 2020.06.30 15:39:40 - 1593531580.282 - 16:39:40 - 1593535180.204 - 1.12270-1.12265 - 107.548-107.541 - 0.94873-0.94862 - 1.23233-1.23222 - 1.07042-1.07018 - 1769.58-1769.31 967. 2020.06.30 15:39:40 - 1593531580.234 - 16:39:40 - 1593535180.234 - 1.12271-1.12265 - 107.549-107.541 - 0.94873-0.94862 - 1.23237-1.23227 - 1.07042-1.07020 - 1769.60-1769.32 968. 2020.06.30 15:39:41 - 1593531581.500 - 16:39:40 - 1593535180.500 - 1.12270-1.12264 - 107.549-107.541 - 0.94873-0.94862 - 1.23237-1.23227 - 1.07042-1.07020 - 1769.60-1769.32 969. 2020.06.30 15:39:41 - 1593531581.141 - 16:39:41 - 1593535181.141 - 1.12270-1.12265 - 107.549-107.541 - 0.94873-0.94862 - 1.23240-1.23232 - 1.07043-1.07020 - 1769.63-1769.35 970. 2020.06.30 15:39:42 - 1593531582.797 - 16:39:42 - 1593535182.797 - 1.12270-1.12265 - 107.549-107.541 - 0.94873-0.94862 - 1.23240-1.23232 - 1.07041-1.07020 - 1769.69-1769.38 971. 2020.06.30 15:39:46 - 1593531586.719 - 16:39:46 - 1593535186.406 - 1.12270-1.12264 - 107.547-107.540 - 0.94870-0.94860 - 1.23245-1.23237 - 1.07041-1.07014 - 1769.71-1769.44 972. 2020.06.30 15:39:47 - 1593531587.360 - 16:39:47 - 1593535187.47 - 1.12270-1.12264 - 107.548-107.540 - 0.94870-0.94860 - 1.23245-1.23237 - 1.07041-1.07014 - 1769.71-1769.44 973. 2020.06.30 15:39:47 - 1593531587.688 - 16:39:47 - 1593535187.375 - 1.12270-1.12264 - 107.548-107.540 - 0.94870-0.94860 - 1.23245-1.23236 - 1.07041-1.07014 - 1769.71-1769.44 974. 2020.06.30 15:39:48 - 1593531588.47 - 16:39:47 - 1593535187.47 - 1.12268-1.12261 - 107.548-107.541 - 0.94870-0.94860 - 1.23242-1.23231 - 1.07040-1.07015 - 1769.71-1769.44 975. 2020.06.30 15:39:48 - 1593531588.266 - 16:39:48 - 1593535188.266 - 1.12270-1.12264 - 107.548-107.542 - 0.94868-0.94859 - 1.23242-1.23231 - 1.07038-1.07015 - 1769.71-1769.44 976. 2020.06.30 15:39:48 - 1593531588.532 - 16:39:48 - 1593535188.532 - 1.12270-1.12264 - 107.548-107.541 - 0.94868-0.94859 - 1.23243-1.23231 - 1.07040-1.07016 - 1769.71-1769.44 977. 2020.06.30 15:39:48 - 1593531588.844 - 16:39:48 - 1593535188.844 - 1.12270-1.12264 - 107.548-107.541 - 0.94868-0.94859 - 1.23242-1.23232 - 1.07041-1.07015 - 1769.67-1769.31 978. 2020.06.30 15:39:50 - 1593531590.359 - 16:39:50 - 1593535190.109 - 1.12266-1.12260 - 107.550-107.542 - 0.94869-0.94859 - 1.23232-1.23222 - 1.07041-1.07016 - 1769.67-1769.38 979. 2020.06.30 15:39:52 - 1593531592.797 - 16:39:52 - 1593535192.656 - 1.12267-1.12261 - 107.549-107.541 - 0.94868-0.94858 - 1.23240-1.23229 - 1.07041-1.07019 - 1769.73-1769.46 980. 2020.06.30 15:39:53 - 1593531593.125 - 16:39:52 - 1593535192.984 - 1.12270-1.12265 - 107.549-107.541 - 0.94868-0.94858 - 1.23240-1.23228 - 1.07040-1.07020 - 1769.73-1769.46 981. 2020.06.30 15:39:53 - 1593531593.438 - 16:39:53 - 1593535193.297 - 1.12270-1.12265 - 107.549-107.541 - 0.94868-0.94858 - 1.23240-1.23228 - 1.07044-1.07020 - 1769.74-1769.46 982. 2020.06.30 15:39:53 - 1593531593.0 - 16:39:53 - 1593535193.0 - 1.12269-1.12262 - 107.549-107.541 - 0.94868-0.94858 - 1.23240-1.23228 - 1.07043-1.07019 - 1769.74-1769.46 983. 2020.06.30 15:39:53 - 1593531593.156 - 16:39:53 - 1593535193.156 - 1.12269-1.12263 - 107.548-107.541 - 0.94868-0.94858 - 1.23240-1.23228 - 1.07043-1.07019 - 1769.74-1769.46 984. 2020.06.30 15:39:54 - 1593531594.265 - 16:39:54 - 1593535194.156 - 1.12268-1.12262 - 107.548-107.541 - 0.94868-0.94858 - 1.23240-1.23228 - 1.07043-1.07019 - 1769.79-1769.52 985. 2020.06.30 15:39:55 - 1593531595.0 - 16:39:54 - 1593535194.813 - 1.12268-1.12262 - 107.549-107.542 - 0.94868-0.94858 - 1.23240-1.23228 - 1.07041-1.07015 - 1769.80-1769.53 986. 2020.06.30 15:39:55 - 1593531595.875 - 16:39:55 - 1593535195.688 - 1.12269-1.12263 - 107.549-107.541 - 0.94868-0.94858 - 1.23240-1.23228 - 1.07038-1.07016 - 1769.83-1769.54 987. 2020.06.30 15:39:56 - 1593531596.0 - 16:39:56 - 1593535196.0 - 1.12269-1.12263 - 107.549-107.541 - 0.94868-0.94858 - 1.23241-1.23228 - 1.07041-1.07018 - 1769.86-1769.55 988. 2020.06.30 15:39:56 - 1593531596.203 - 16:39:56 - 1593535196.203 - 1.12269-1.12263 - 107.549-107.541 - 0.94868-0.94858 - 1.23241-1.23228 - 1.07041-1.07018 - 1769.86-1769.55 989. 2020.06.30 15:39:57 - 1593531597.78 - 16:39:56 - 1593535196.578 - 1.12265-1.12261 - 107.550-107.543 - 0.94869-0.94859 - 1.23232-1.23220 - 1.07040-1.07017 - 1769.86-1769.55 990. 2020.06.30 15:39:57 - 1593531597.671 - 16:39:57 - 1593535197.0 - 1.12265-1.12259 - 107.551-107.543 - 0.94869-0.94859 - 1.23232-1.23221 - 1.07039-1.07016 - 1769.80-1769.52 991. 2020.06.30 15:39:57 - 1593531597.828 - 16:39:57 - 1593535197.157 - 1.12266-1.12261 - 107.551-107.543 - 0.94869-0.94859 - 1.23232-1.23221 - 1.07049-1.07026 - 1769.80-1769.52 992. 2020.06.30 15:39:58 - 1593531598.578 - 16:39:58 - 1593535198.907 - 1.12269-1.12263 - 107.551-107.543 - 0.94868-0.94857 - 1.23235-1.23223 - 1.07048-1.07024 - 1769.77-1769.47 993. 2020.06.30 15:39:58 - 1593531598.750 - 16:39:58 - 1593535198.79 - 1.12267-1.12263 - 107.551-107.543 - 0.94868-0.94857 - 1.23235-1.23223 - 1.07048-1.07024 - 1769.77-1769.47 994. 2020.06.30 15:39:59 - 1593531599.953 - 16:39:59 - 1593535199.282 - 1.12271-1.12266 - 107.551-107.543 - 0.94868-0.94857 - 1.23239-1.23226 - 1.07049-1.07027 - 1769.77-1769.50 995. 2020.06.30 15:40:02 - 1593531602.469 - 16:40:02 - 1593535202.469 - 1.12271-1.12266 - 107.548-107.542 - 0.94865-0.94854 - 1.23246-1.23234 - 1.07049-1.07029 - 1769.93-1769.66 996. 2020.06.30 15:40:02 - 1593531602.610 - 16:40:02 - 1593535202.610 - 1.12271-1.12266 - 107.549-107.542 - 0.94865-0.94854 - 1.23246-1.23234 - 1.07049-1.07029 - 1769.93-1769.66 * 997. 2020.06.30 15:40:02 - 1593531602.610 - 16:40:02 - 1593535202.610 - 1.12271-1.12266 - 107.549-107.542 - 0.94865-0.94854 - 1.23246-1.23234 - 1.07049-1.07029 - 1769.93-1769.66 * 998. 2020.06.30 15:40:02 - 1593531602.641 - 16:40:02 - 1593535202.641 - 1.12271-1.12266 - 107.549-107.542 - 0.94865-0.94854 - 1.23246-1.23234 - 1.07049-1.07029 - 1769.93-1769.66 * 999. 2020.06.30 15:40:02 - 1593531602.641 - 16:40:02 - 1593535202.641 - 1.12271-1.12266 - 107.549-107.542 - 0.94865-0.94854 - 1.23246-1.23234 - 1.07049-1.07029 - 1769.93-1769.66 * 1000. 2020.06.30 15:40:02 - 1593531602.719 - 16:40:02 - 1593535202.719 - 1.12271-1.12266 - 107.549-107.542 - 0.94865-0.94854 - 1.23244-1.23233 - 1.07049-1.07029 - 1769.93-1769.66 *