-> 2020.06.30 15:32:53 - 1593531173.484 - 16:32:54 - 1593534774.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 15:29:22 - 1593530962.390 - 16:29:22 - 1593534562.390 - 1.12237-1.12233 - 107.658-107.651 - 0.94922-0.94913 - 1.23091-1.23079 - 1.07036-1.07015 - 1769.02-1768.73 
702. 2020.06.30 15:29:23 - 1593530963.594 - 16:29:22 - 1593534562.594 - 1.12237-1.12233 - 107.658-107.651 - 0.94922-0.94913 - 1.23091-1.23079 - 1.07036-1.07015 - 1769.01-1768.72 
703. 2020.06.30 15:29:28 - 1593530968.421 - 16:29:28 - 1593534568.203 - 1.12237-1.12231 - 107.658-107.651 - 0.94923-0.94914 - 1.23090-1.23077 - 1.07039-1.07015 - 1769.17-1768.90 
704. 2020.06.30 15:29:29 - 1593530969.953 - 16:29:29 - 1593534569.235 - 1.12232-1.12225 - 107.658-107.651 - 0.94923-0.94914 - 1.23085-1.23073 - 1.07033-1.07010 - 1769.12-1768.89 
705. 2020.06.30 15:29:30 - 1593530970.500 - 16:29:30 - 1593534570.782 - 1.12232-1.12226 - 107.658-107.651 - 0.94923-0.94914 - 1.23089-1.23078 - 1.07033-1.07010 - 1769.15-1768.92 
706. 2020.06.30 15:29:30 - 1593530970.890 - 16:29:30 - 1593534570.172 - 1.12246-1.12240 - 107.656-107.649 - 0.94918-0.94909 - 1.23099-1.23087 - 1.07039-1.07014 - 1769.23-1769.00 
707. 2020.06.30 15:29:31 - 1593530971.406 - 16:29:31 - 1593534571.688 - 1.12247-1.12240 - 107.656-107.649 - 0.94919-0.94909 - 1.23098-1.23085 - 1.07033-1.07014 - 1769.27-1769.05 
708. 2020.06.30 15:29:31 - 1593530971.968 - 16:29:31 - 1593534571.250 - 1.12247-1.12240 - 107.656-107.649 - 0.94919-0.94909 - 1.23098-1.23086 - 1.07033-1.07014 - 1769.25-1769.03 
709. 2020.06.30 15:29:33 - 1593530973.453 - 16:29:33 - 1593534573.735 - 1.12249-1.12244 - 107.656-107.649 - 0.94919-0.94909 - 1.23104-1.23094 - 1.07034-1.07016 - 1769.25-1769.02 
710. 2020.06.30 15:29:34 - 1593530974.218 - 16:29:34 - 1593534574.500 - 1.12249-1.12243 - 107.658-107.650 - 0.94918-0.94909 - 1.23104-1.23094 - 1.07034-1.07014 - 1769.22-1768.95 
711. 2020.06.30 15:29:34 - 1593530974.859 - 16:29:34 - 1593534574.141 - 1.12249-1.12243 - 107.658-107.650 - 0.94919-0.94909 - 1.23104-1.23093 - 1.07034-1.07014 - 1769.17-1768.94 
712. 2020.06.30 15:29:35 - 1593530975.344 - 16:29:35 - 1593534575.250 - 1.12250-1.12244 - 107.658-107.650 - 0.94919-0.94909 - 1.23103-1.23093 - 1.07037-1.07016 - 1769.17-1768.94 
713. 2020.06.30 15:29:36 - 1593530976.687 - 16:29:36 - 1593534576.531 - 1.12249-1.12244 - 107.658-107.650 - 0.94919-0.94909 - 1.23103-1.23093 - 1.07037-1.07015 - 1769.12-1768.89 
714. 2020.06.30 15:29:37 - 1593530977.328 - 16:29:37 - 1593534577.172 - 1.12247-1.12242 - 107.658-107.650 - 0.94919-0.94909 - 1.23103-1.23093 - 1.07037-1.07017 - 1769.12-1768.89 
715. 2020.06.30 15:29:37 - 1593530977.703 - 16:29:37 - 1593534577.547 - 1.12250-1.12244 - 107.658-107.650 - 0.94919-0.94909 - 1.23111-1.23097 - 1.07037-1.07015 - 1769.15-1768.90 
716. 2020.06.30 15:29:38 - 1593530978.406 - 16:29:38 - 1593534578.250 - 1.12250-1.12244 - 107.658-107.650 - 0.94917-0.94907 - 1.23109-1.23097 - 1.07034-1.07015 - 1769.15-1768.90 
717. 2020.06.30 15:29:38 - 1593530978.0 - 16:29:38 - 1593534578.0 - 1.12249-1.12244 - 107.658-107.650 - 0.94917-0.94907 - 1.23111-1.23097 - 1.07034-1.07015 - 1769.15-1768.90 
718. 2020.06.30 15:29:39 - 1593530979.234 - 16:29:38 - 1593534578.234 - 1.12249-1.12244 - 107.658-107.650 - 0.94917-0.94907 - 1.23107-1.23098 - 1.07034-1.07015 - 1769.15-1768.90 
719. 2020.06.30 15:29:41 - 1593530981.156 - 16:29:41 - 1593534581.734 - 1.12248-1.12244 - 107.658-107.650 - 0.94918-0.94907 - 1.23100-1.23090 - 1.07034-1.07015 - 1769.15-1768.91 
720. 2020.06.30 15:29:41 - 1593530981.391 - 16:29:41 - 1593534581.969 - 1.12248-1.12244 - 107.658-107.650 - 0.94918-0.94908 - 1.23100-1.23090 - 1.07034-1.07015 - 1769.15-1768.91 
721. 2020.06.30 15:29:41 - 1593530981.0 - 16:29:41 - 1593534581.0 - 1.12247-1.12243 - 107.658-107.650 - 0.94919-0.94909 - 1.23100-1.23090 - 1.07034-1.07015 - 1769.25-1768.98 
722. 2020.06.30 15:29:46 - 1593530986.703 - 16:29:46 - 1593534586.578 - 1.12247-1.12242 - 107.655-107.647 - 0.94918-0.94909 - 1.23100-1.23091 - 1.07036-1.07013 - 1769.24-1769.00 
723. 2020.06.30 15:29:47 - 1593530987.984 - 16:29:46 - 1593534586.859 - 1.12247-1.12242 - 107.655-107.647 - 0.94918-0.94909 - 1.23100-1.23092 - 1.07036-1.07013 - 1769.24-1769.02 
724. 2020.06.30 15:29:48 - 1593530988.343 - 16:29:48 - 1593534588.0 - 1.12254-1.12249 - 107.654-107.647 - 0.94918-0.94908 - 1.23106-1.23095 - 1.07027-1.07009 - 1769.26-1769.00 
725. 2020.06.30 15:29:48 - 1593530988.593 - 16:29:48 - 1593534588.250 - 1.12253-1.12249 - 107.655-107.648 - 0.94918-0.94908 - 1.23107-1.23096 - 1.07027-1.07009 - 1769.31-1769.08 
726. 2020.06.30 15:29:49 - 1593530989.375 - 16:29:49 - 1593534589.32 - 1.12252-1.12249 - 107.655-107.648 - 0.94918-0.94908 - 1.23107-1.23096 - 1.07027-1.07009 - 1769.31-1769.08 
727. 2020.06.30 15:29:51 - 1593530991.703 - 16:29:51 - 1593534591.532 - 1.12253-1.12249 - 107.657-107.649 - 0.94918-0.94908 - 1.23111-1.23100 - 1.07027-1.07009 - 1769.20-1768.96 
728. 2020.06.30 15:29:53 - 1593530993.453 - 16:29:53 - 1593534593.47 - 1.12252-1.12249 - 107.655-107.648 - 0.94916-0.94907 - 1.23112-1.23101 - 1.07025-1.07004 - 1769.26-1768.98 
729. 2020.06.30 15:29:53 - 1593530993.765 - 16:29:53 - 1593534593.359 - 1.12250-1.12246 - 107.655-107.648 - 0.94918-0.94908 - 1.23120-1.23109 - 1.07025-1.07004 - 1769.26-1768.98 
730. 2020.06.30 15:29:54 - 1593530994.953 - 16:29:53 - 1593534593.547 - 1.12250-1.12246 - 107.654-107.648 - 0.94918-0.94908 - 1.23119-1.23108 - 1.07025-1.07004 - 1769.26-1768.98 
731. 2020.06.30 15:29:54 - 1593530994.421 - 16:29:54 - 1593534594.15 - 1.12247-1.12243 - 107.655-107.648 - 0.94919-0.94908 - 1.23118-1.23107 - 1.07025-1.07004 - 1769.26-1769.01 
732. 2020.06.30 15:29:55 - 1593530995.641 - 16:29:55 - 1593534595.641 - 1.12243-1.12239 - 107.655-107.648 - 0.94921-0.94913 - 1.23111-1.23100 - 1.07018-1.07000 - 1769.30-1769.06 
733. 2020.06.30 15:29:56 - 1593530996.391 - 16:29:56 - 1593534596.391 - 1.12243-1.12239 - 107.659-107.652 - 0.94922-0.94913 - 1.23110-1.23100 - 1.07018-1.07000 - 1769.34-1769.11 
734. 2020.06.30 15:29:56 - 1593530996.578 - 16:29:56 - 1593534596.578 - 1.12243-1.12239 - 107.659-107.652 - 0.94922-0.94913 - 1.23110-1.23100 - 1.07018-1.07000 - 1769.30-1769.07 
735. 2020.06.30 15:29:59 - 1593530999.0 - 16:29:58 - 1593534598.781 - 1.12243-1.12239 - 107.659-107.650 - 0.94922-0.94913 - 1.23110-1.23100 - 1.07019-1.07000 - 1769.30-1769.05 
736. 2020.06.30 15:29:59 - 1593530999.313 - 16:29:59 - 1593534599.94 - 1.12243-1.12239 - 107.658-107.650 - 0.94922-0.94913 - 1.23110-1.23100 - 1.07020-1.07000 - 1769.31-1769.08 
737. 2020.06.30 15:30:00 - 1593531000.94 - 16:29:59 - 1593534599.563 - 1.12243-1.12238 - 107.662-107.655 - 0.94923-0.94914 - 1.23110-1.23100 - 1.07020-1.06998 - 1769.30-1769.04 
738. 2020.06.30 15:30:00 - 1593531000.891 - 16:30:00 - 1593534600.407 - 1.12244-1.12239 - 107.660-107.653 - 0.94922-0.94913 - 1.23113-1.23103 - 1.07019-1.06998 - 1769.31-1769.08 
739. 2020.06.30 15:30:01 - 1593531001.969 - 16:30:01 - 1593534601.485 - 1.12243-1.12239 - 107.662-107.655 - 0.94922-0.94913 - 1.23110-1.23099 - 1.07022-1.07000 - 1769.38-1769.14 
740. 2020.06.30 15:30:02 - 1593531002.312 - 16:30:02 - 1593534602.828 - 1.12243-1.12239 - 107.662-107.654 - 0.94921-0.94912 - 1.23110-1.23099 - 1.07023-1.07000 - 1769.43-1769.19 
741. 2020.06.30 15:30:02 - 1593531002.594 - 16:30:02 - 1593534602.110 - 1.12243-1.12239 - 107.662-107.654 - 0.94922-0.94912 - 1.23110-1.23099 - 1.07022-1.07001 - 1769.36-1769.09 
742. 2020.06.30 15:30:02 - 1593531002.828 - 16:30:02 - 1593534602.344 - 1.12243-1.12239 - 107.662-107.655 - 0.94922-0.94912 - 1.23110-1.23099 - 1.07021-1.07001 - 1769.37-1769.14 
743. 2020.06.30 15:30:03 - 1593531003.78 - 16:30:02 - 1593534602.594 - 1.12243-1.12239 - 107.662-107.654 - 0.94922-0.94912 - 1.23110-1.23099 - 1.07023-1.07000 - 1769.41-1769.18 
744. 2020.06.30 15:30:04 - 1593531004.141 - 16:30:04 - 1593534604.141 - 1.12243-1.12238 - 107.666-107.659 - 0.94921-0.94912 - 1.23110-1.23099 - 1.07023-1.07000 - 1769.23-1768.98 
745. 2020.06.30 15:30:05 - 1593531005.813 - 16:30:05 - 1593534605.547 - 1.12244-1.12238 - 107.664-107.657 - 0.94921-0.94910 - 1.23110-1.23098 - 1.07026-1.07002 - 1769.30-1769.01 
746. 2020.06.30 15:30:07 - 1593531007.141 - 16:30:06 - 1593534606.875 - 1.12243-1.12238 - 107.664-107.656 - 0.94921-0.94910 - 1.23109-1.23098 - 1.07020-1.07000 - 1769.28-1769.04 
747. 2020.06.30 15:30:09 - 1593531009.344 - 16:30:09 - 1593534609.922 - 1.12244-1.12239 - 107.659-107.652 - 0.94920-0.94909 - 1.23110-1.23099 - 1.07022-1.06998 - 1769.27-1769.04 
748. 2020.06.30 15:30:10 - 1593531010.610 - 16:30:10 - 1593534610.188 - 1.12245-1.12240 - 107.661-107.654 - 0.94919-0.94909 - 1.23114-1.23103 - 1.07020-1.06998 - 1769.24-1769.01 
749. 2020.06.30 15:30:10 - 1593531010.828 - 16:30:10 - 1593534610.406 - 1.12245-1.12240 - 107.661-107.654 - 0.94920-0.94909 - 1.23114-1.23103 - 1.07020-1.07000 - 1769.24-1768.96 
750. 2020.06.30 15:30:16 - 1593531016.985 - 16:30:15 - 1593534615.860 - 1.12245-1.12240 - 107.662-107.654 - 0.94920-0.94909 - 1.23122-1.23111 - 1.07019-1.06996 - 1769.26-1769.03 
751. 2020.06.30 15:30:16 - 1593531016.219 - 16:30:16 - 1593534616.94 - 1.12245-1.12240 - 107.662-107.654 - 0.94920-0.94909 - 1.23122-1.23111 - 1.07019-1.06996 - 1769.23-1769.00 
752. 2020.06.30 15:30:16 - 1593531016.422 - 16:30:16 - 1593534616.297 - 1.12245-1.12240 - 107.662-107.655 - 0.94920-0.94909 - 1.23123-1.23111 - 1.07019-1.06996 - 1769.22-1768.99 
753. 2020.06.30 15:30:16 - 1593531016.641 - 16:30:16 - 1593534616.516 - 1.12245-1.12240 - 107.662-107.654 - 0.94920-0.94909 - 1.23123-1.23111 - 1.07019-1.06996 - 1769.22-1768.99 
754. 2020.06.30 15:30:16 - 1593531016.922 - 16:30:16 - 1593534616.797 - 1.12244-1.12240 - 107.662-107.654 - 0.94920-0.94909 - 1.23123-1.23111 - 1.07019-1.06996 - 1769.21-1768.98 
755. 2020.06.30 15:30:17 - 1593531017.235 - 16:30:17 - 1593534617.110 - 1.12244-1.12240 - 107.662-107.655 - 0.94920-0.94909 - 1.23121-1.23109 - 1.07019-1.06996 - 1769.21-1768.98 
756. 2020.06.30 15:30:18 - 1593531018.703 - 16:30:18 - 1593534618.578 - 1.12248-1.12243 - 107.667-107.660 - 0.94920-0.94909 - 1.23124-1.23113 - 1.07016-1.06996 - 1769.11-1768.89 
757. 2020.06.30 15:30:19 - 1593531019.563 - 16:30:19 - 1593534619.438 - 1.12247-1.12242 - 107.667-107.660 - 0.94920-0.94909 - 1.23123-1.23112 - 1.07017-1.06996 - 1769.09-1768.85 
758. 2020.06.30 15:30:20 - 1593531020.469 - 16:30:20 - 1593534620.344 - 1.12245-1.12240 - 107.667-107.660 - 0.94921-0.94909 - 1.23123-1.23112 - 1.07018-1.06996 - 1769.06-1768.83 
759. 2020.06.30 15:30:21 - 1593531021.47 - 16:30:20 - 1593534620.922 - 1.12243-1.12238 - 107.667-107.660 - 0.94922-0.94911 - 1.23121-1.23109 - 1.07022-1.06999 - 1769.04-1768.81 
760. 2020.06.30 15:30:23 - 1593531023.141 - 16:30:23 - 1593534623.860 - 1.12243-1.12239 - 107.667-107.660 - 0.94922-0.94911 - 1.23124-1.23113 - 1.07018-1.06997 - 1769.04-1768.81 
761. 2020.06.30 15:30:23 - 1593531023.453 - 16:30:23 - 1593534623.172 - 1.12244-1.12240 - 107.667-107.660 - 0.94922-0.94911 - 1.23130-1.23120 - 1.07018-1.06997 - 1769.04-1768.81 
762. 2020.06.30 15:30:23 - 1593531023.734 - 16:30:23 - 1593534623.453 - 1.12244-1.12240 - 107.667-107.660 - 0.94922-0.94911 - 1.23134-1.23122 - 1.07018-1.06997 - 1769.04-1768.81 
763. 2020.06.30 15:30:24 - 1593531024.312 - 16:30:24 - 1593534624.359 - 1.12244-1.12239 - 107.667-107.660 - 0.94922-0.94911 - 1.23134-1.23123 - 1.07018-1.06997 - 1769.04-1768.81 
764. 2020.06.30 15:30:24 - 1593531024.484 - 16:30:24 - 1593534624.0 - 1.12242-1.12239 - 107.667-107.660 - 0.94922-0.94911 - 1.23134-1.23123 - 1.07018-1.06997 - 1768.93-1768.71 
765. 2020.06.30 15:30:24 - 1593531024.656 - 16:30:24 - 1593534624.172 - 1.12243-1.12238 - 107.667-107.660 - 0.94922-0.94911 - 1.23134-1.23124 - 1.07018-1.06997 - 1768.95-1768.72 
766. 2020.06.30 15:30:24 - 1593531024.844 - 16:30:24 - 1593534624.360 - 1.12242-1.12238 - 107.663-107.657 - 0.94922-0.94911 - 1.23134-1.23124 - 1.07018-1.06997 - 1768.96-1768.72 
767. 2020.06.30 15:30:25 - 1593531025.344 - 16:30:25 - 1593534625.219 - 1.12243-1.12239 - 107.663-107.657 - 0.94922-0.94911 - 1.23134-1.23124 - 1.07018-1.06997 - 1768.94-1768.70 
768. 2020.06.30 15:30:25 - 1593531025.844 - 16:30:25 - 1593534625.719 - 1.12247-1.12241 - 107.663-107.655 - 0.94921-0.94910 - 1.23137-1.23128 - 1.07018-1.06997 - 1768.97-1768.70 
769. 2020.06.30 15:30:26 - 1593531026.0 - 16:30:25 - 1593534625.906 - 1.12247-1.12242 - 107.659-107.652 - 0.94921-0.94909 - 1.23142-1.23131 - 1.07018-1.06997 - 1768.96-1768.70 
770. 2020.06.30 15:30:27 - 1593531027.750 - 16:30:27 - 1593534627.453 - 1.12243-1.12238 - 107.663-107.656 - 0.94921-0.94911 - 1.23144-1.23133 - 1.07020-1.07001 - 1768.71-1768.48 
771. 2020.06.30 15:30:27 - 1593531027.860 - 16:30:27 - 1593534627.563 - 1.12242-1.12238 - 107.662-107.656 - 0.94921-0.94911 - 1.23144-1.23133 - 1.07020-1.07001 - 1768.71-1768.48 
772. 2020.06.30 15:30:28 - 1593531028.79 - 16:30:27 - 1593534627.782 - 1.12242-1.12237 - 107.662-107.656 - 0.94922-0.94911 - 1.23144-1.23133 - 1.07020-1.07000 - 1768.76-1768.49 
773. 2020.06.30 15:30:28 - 1593531028.563 - 16:30:28 - 1593534628.266 - 1.12243-1.12239 - 107.661-107.655 - 0.94922-0.94911 - 1.23144-1.23133 - 1.07020-1.07002 - 1768.78-1768.54 
774. 2020.06.30 15:30:28 - 1593531028.735 - 16:30:28 - 1593534628.438 - 1.12243-1.12239 - 107.661-107.655 - 0.94922-0.94910 - 1.23144-1.23133 - 1.07020-1.07000 - 1768.78-1768.50 
775. 2020.06.30 15:30:29 - 1593531029.125 - 16:30:29 - 1593534629.828 - 1.12246-1.12242 - 107.661-107.654 - 0.94921-0.94909 - 1.23145-1.23133 - 1.07020-1.07000 - 1768.70-1768.44 
776. 2020.06.30 15:30:29 - 1593531029.375 - 16:30:29 - 1593534629.78 - 1.12246-1.12242 - 107.661-107.654 - 0.94921-0.94909 - 1.23144-1.23133 - 1.07020-1.07000 - 1768.70-1768.46 
777. 2020.06.30 15:30:29 - 1593531029.704 - 16:30:29 - 1593534629.407 - 1.12247-1.12242 - 107.661-107.654 - 0.94921-0.94909 - 1.23144-1.23133 - 1.07020-1.07000 - 1768.70-1768.45 
778. 2020.06.30 15:30:30 - 1593531030.640 - 16:30:30 - 1593534630.437 - 1.12246-1.12241 - 107.661-107.654 - 0.94921-0.94910 - 1.23144-1.23133 - 1.07020-1.07000 - 1768.66-1768.44 
779. 2020.06.30 15:30:31 - 1593531031.640 - 16:30:31 - 1593534631.437 - 1.12246-1.12242 - 107.661-107.653 - 0.94921-0.94910 - 1.23144-1.23133 - 1.07015-1.06997 - 1768.62-1768.39 
780. 2020.06.30 15:30:31 - 1593531031.906 - 16:30:31 - 1593534631.703 - 1.12247-1.12241 - 107.661-107.653 - 0.94921-0.94910 - 1.23144-1.23133 - 1.07021-1.06997 - 1768.55-1768.32 
781. 2020.06.30 15:30:32 - 1593531032.156 - 16:30:31 - 1593534631.953 - 1.12247-1.12242 - 107.661-107.653 - 0.94920-0.94910 - 1.23144-1.23133 - 1.07020-1.06997 - 1768.59-1768.35 
782. 2020.06.30 15:30:32 - 1593531032.593 - 16:30:32 - 1593534632.390 - 1.12246-1.12241 - 107.661-107.653 - 0.94921-0.94910 - 1.23144-1.23133 - 1.07020-1.06997 - 1768.50-1768.27 
783. 2020.06.30 15:30:32 - 1593531032.718 - 16:30:32 - 1593534632.515 - 1.12246-1.12241 - 107.661-107.653 - 0.94921-0.94910 - 1.23144-1.23133 - 1.07020-1.06997 - 1768.51-1768.28 
784. 2020.06.30 15:30:32 - 1593531032.921 - 16:30:32 - 1593534632.718 - 1.12246-1.12242 - 107.661-107.653 - 0.94921-0.94910 - 1.23144-1.23133 - 1.07020-1.06997 - 1768.50-1768.27 
785. 2020.06.30 15:30:33 - 1593531033.578 - 16:30:33 - 1593534633.578 - 1.12243-1.12239 - 107.660-107.652 - 0.94922-0.94911 - 1.23135-1.23123 - 1.07016-1.06998 - 1768.52-1768.29 
786. 2020.06.30 15:30:33 - 1593531033.766 - 16:30:33 - 1593534633.766 - 1.12243-1.12239 - 107.660-107.652 - 0.94922-0.94911 - 1.23133-1.23122 - 1.07017-1.06996 - 1768.50-1768.28 
787. 2020.06.30 15:30:34 - 1593531034.953 - 16:30:33 - 1593534633.953 - 1.12243-1.12239 - 107.660-107.652 - 0.94922-0.94911 - 1.23138-1.23127 - 1.07016-1.06996 - 1768.48-1768.26 
788. 2020.06.30 15:30:34 - 1593531034.328 - 16:30:34 - 1593534634.328 - 1.12243-1.12239 - 107.659-107.652 - 0.94922-0.94911 - 1.23138-1.23127 - 1.07018-1.06997 - 1768.42-1768.19 
789. 2020.06.30 15:30:34 - 1593531034.500 - 16:30:34 - 1593534634.500 - 1.12243-1.12239 - 107.659-107.652 - 0.94921-0.94910 - 1.23138-1.23127 - 1.07018-1.06998 - 1768.42-1768.19 
790. 2020.06.30 15:30:34 - 1593531034.750 - 16:30:34 - 1593534634.750 - 1.12243-1.12238 - 107.659-107.652 - 0.94921-0.94910 - 1.23137-1.23126 - 1.07015-1.06998 - 1768.31-1768.09 
791. 2020.06.30 15:30:37 - 1593531037.93 - 16:30:36 - 1593534636.875 - 1.12241-1.12237 - 107.656-107.648 - 0.94931-0.94920 - 1.23135-1.23124 - 1.07017-1.06997 - 1768.35-1768.09 
792. 2020.06.30 15:30:37 - 1593531037.531 - 16:30:37 - 1593534637.313 - 1.12242-1.12237 - 107.656-107.648 - 0.94931-0.94920 - 1.23136-1.23125 - 1.07017-1.06996 - 1768.36-1768.09 
793. 2020.06.30 15:30:38 - 1593531038.313 - 16:30:37 - 1593534637.313 - 1.12243-1.12238 - 107.654-107.646 - 0.94930-0.94919 - 1.23136-1.23125 - 1.07017-1.06996 - 1768.35-1768.09 
794. 2020.06.30 15:30:38 - 1593531038.563 - 16:30:38 - 1593534638.563 - 1.12243-1.12238 - 107.653-107.645 - 0.94930-0.94919 - 1.23136-1.23125 - 1.07017-1.06996 - 1768.35-1768.09 
795. 2020.06.30 15:30:38 - 1593531038.203 - 16:30:38 - 1593534638.203 - 1.12242-1.12238 - 107.653-107.645 - 0.94930-0.94919 - 1.23139-1.23128 - 1.07017-1.06998 - 1768.36-1768.09 
796. 2020.06.30 15:30:39 - 1593531039.0 - 16:30:38 - 1593534638.687 - 1.12242-1.12235 - 107.653-107.645 - 0.94930-0.94919 - 1.23136-1.23125 - 1.07017-1.06998 - 1768.33-1768.09 
797. 2020.06.30 15:30:40 - 1593531040.0 - 16:30:39 - 1593534639.0 - 1.12232-1.12226 - 107.653-107.645 - 0.94931-0.94920 - 1.23129-1.23119 - 1.07017-1.06996 - 1768.53-1768.30 
798. 2020.06.30 15:30:40 - 1593531040.235 - 16:30:40 - 1593534640.235 - 1.12232-1.12226 - 107.653-107.645 - 0.94931-0.94920 - 1.23129-1.23119 - 1.07016-1.06997 - 1768.61-1768.38 
799. 2020.06.30 15:30:40 - 1593531040.578 - 16:30:40 - 1593534640.578 - 1.12232-1.12227 - 107.652-107.645 - 0.94931-0.94920 - 1.23131-1.23120 - 1.07018-1.06997 - 1768.62-1768.40 
800. 2020.06.30 15:30:40 - 1593531040.844 - 16:30:40 - 1593534640.844 - 1.12232-1.12227 - 107.652-107.645 - 0.94931-0.94920 - 1.23131-1.23120 - 1.07017-1.06995 - 1768.62-1768.40 
801. 2020.06.30 15:30:42 - 1593531042.109 - 16:30:41 - 1593534641.906 - 1.12233-1.12228 - 107.651-107.644 - 0.94931-0.94920 - 1.23131-1.23120 - 1.07017-1.06995 - 1768.70-1768.46 
802. 2020.06.30 15:30:42 - 1593531042.437 - 16:30:42 - 1593534642.62 - 1.12232-1.12227 - 107.650-107.644 - 0.94931-0.94920 - 1.23131-1.23120 - 1.07017-1.06995 - 1768.70-1768.46 
803. 2020.06.30 15:30:42 - 1593531042.890 - 16:30:42 - 1593534642.515 - 1.12232-1.12225 - 107.651-107.644 - 0.94931-0.94920 - 1.23131-1.23120 - 1.07016-1.06995 - 1768.72-1768.49 
804. 2020.06.30 15:30:43 - 1593531043.703 - 16:30:43 - 1593534643.328 - 1.12232-1.12226 - 107.653-107.645 - 0.94934-0.94923 - 1.23130-1.23119 - 1.07017-1.06995 - 1768.75-1768.51 
805. 2020.06.30 15:30:43 - 1593531043.906 - 16:30:43 - 1593534643.531 - 1.12232-1.12226 - 107.653-107.645 - 0.94934-0.94923 - 1.23130-1.23119 - 1.07017-1.06995 - 1768.75-1768.51 
806. 2020.06.30 15:30:44 - 1593531044.562 - 16:30:44 - 1593534644.515 - 1.12236-1.12230 - 107.653-107.645 - 0.94932-0.94922 - 1.23130-1.23119 - 1.07017-1.06995 - 1768.74-1768.51 
807. 2020.06.30 15:30:44 - 1593531044.766 - 16:30:44 - 1593534644.719 - 1.12233-1.12228 - 107.653-107.646 - 0.94932-0.94923 - 1.23130-1.23119 - 1.07017-1.06997 - 1768.74-1768.51 
808. 2020.06.30 15:30:45 - 1593531045.906 - 16:30:44 - 1593534644.859 - 1.12232-1.12227 - 107.653-107.647 - 0.94932-0.94923 - 1.23129-1.23119 - 1.07017-1.06997 - 1768.75-1768.51 
809. 2020.06.30 15:30:45 - 1593531045.0 - 16:30:45 - 1593534645.0 - 1.12236-1.12231 - 107.654-107.646 - 0.94932-0.94921 - 1.23128-1.23118 - 1.07017-1.06995 - 1768.72-1768.50 
810. 2020.06.30 15:30:46 - 1593531046.812 - 16:30:46 - 1593534646.812 - 1.12238-1.12232 - 107.653-107.644 - 0.94931-0.94920 - 1.23128-1.23117 - 1.07017-1.06995 - 1768.72-1768.50 
811. 2020.06.30 15:30:46 - 1593531046.0 - 16:30:46 - 1593534646.0 - 1.12238-1.12233 - 107.652-107.644 - 0.94931-0.94920 - 1.23128-1.23117 - 1.07017-1.06995 - 1768.72-1768.50 
812. 2020.06.30 15:30:47 - 1593531047.828 - 16:30:47 - 1593534647.672 - 1.12238-1.12233 - 107.655-107.646 - 0.94931-0.94920 - 1.23124-1.23115 - 1.07017-1.06995 - 1768.73-1768.50 
813. 2020.06.30 15:30:48 - 1593531048.641 - 16:30:48 - 1593534648.641 - 1.12241-1.12237 - 107.655-107.647 - 0.94931-0.94920 - 1.23122-1.23110 - 1.07016-1.06995 - 1768.75-1768.51 
814. 2020.06.30 15:30:50 - 1593531050.969 - 16:30:49 - 1593534649.969 - 1.12241-1.12236 - 107.654-107.646 - 0.94930-0.94919 - 1.23123-1.23112 - 1.07017-1.06995 - 1769.01-1768.77 
815. 2020.06.30 15:30:51 - 1593531051.110 - 16:30:51 - 1593534651.110 - 1.12236-1.12231 - 107.658-107.651 - 0.94932-0.94922 - 1.23123-1.23112 - 1.07018-1.06996 - 1769.00-1768.77 
816. 2020.06.30 15:30:51 - 1593531051.422 - 16:30:51 - 1593534651.422 - 1.12237-1.12232 - 107.657-107.650 - 0.94932-0.94921 - 1.23123-1.23112 - 1.07018-1.06995 - 1768.98-1768.75 
817. 2020.06.30 15:30:51 - 1593531051.766 - 16:30:51 - 1593534651.766 - 1.12238-1.12232 - 107.657-107.649 - 0.94932-0.94921 - 1.23123-1.23112 - 1.07017-1.06995 - 1768.94-1768.71 
818. 2020.06.30 15:30:52 - 1593531052.344 - 16:30:52 - 1593534652.344 - 1.12238-1.12232 - 107.657-107.649 - 0.94932-0.94921 - 1.23123-1.23112 - 1.07016-1.06995 - 1769.00-1768.78 
819. 2020.06.30 15:30:52 - 1593531052.281 - 16:30:52 - 1593534652.281 - 1.12237-1.12233 - 107.656-107.649 - 0.94930-0.94920 - 1.23124-1.23113 - 1.07016-1.06996 - 1769.00-1768.78 
820. 2020.06.30 15:30:53 - 1593531053.0 - 16:30:53 - 1593534653.0 - 1.12240-1.12235 - 107.657-107.649 - 0.94931-0.94920 - 1.23127-1.23116 - 1.07016-1.06995 - 1769.00-1768.78 
821. 2020.06.30 15:30:53 - 1593531053.765 - 16:30:53 - 1593534653.765 - 1.12240-1.12236 - 107.657-107.650 - 0.94931-0.94920 - 1.23132-1.23122 - 1.07016-1.06995 - 1769.00-1768.77 
822. 2020.06.30 15:30:55 - 1593531055.828 - 16:30:54 - 1593534654.828 - 1.12241-1.12236 - 107.658-107.650 - 0.94931-0.94920 - 1.23129-1.23118 - 1.07016-1.06998 - 1769.00-1768.77 
823. 2020.06.30 15:30:55 - 1593531055.0 - 16:30:55 - 1593534655.0 - 1.12240-1.12236 - 107.658-107.650 - 0.94931-0.94920 - 1.23130-1.23118 - 1.07016-1.06997 - 1769.16-1768.88 
824. 2020.06.30 15:30:56 - 1593531056.547 - 16:30:56 - 1593534656.781 - 1.12241-1.12236 - 107.658-107.650 - 0.94931-0.94920 - 1.23131-1.23118 - 1.07017-1.06998 - 1769.15-1768.92 
825. 2020.06.30 15:30:57 - 1593531057.156 - 16:30:56 - 1593534656.390 - 1.12241-1.12235 - 107.658-107.650 - 0.94931-0.94920 - 1.23131-1.23118 - 1.07017-1.06995 - 1769.17-1768.94 
826. 2020.06.30 15:30:58 - 1593531058.0 - 16:30:58 - 1593534658.0 - 1.12242-1.12238 - 107.658-107.650 - 0.94931-0.94920 - 1.23131-1.23118 - 1.07017-1.06995 - 1769.23-1769.01 
827. 2020.06.30 15:30:58 - 1593531058.281 - 16:30:58 - 1593534658.281 - 1.12242-1.12237 - 107.658-107.650 - 0.94931-0.94920 - 1.23131-1.23118 - 1.07017-1.06996 - 1769.23-1769.01 
828. 2020.06.30 15:31:00 - 1593531060.125 - 16:30:59 - 1593534659.890 - 1.12238-1.12234 - 107.655-107.647 - 0.94934-0.94924 - 1.23130-1.23118 - 1.07008-1.06986 - 1769.25-1769.03 
829. 2020.06.30 15:31:00 - 1593531060.781 - 16:31:00 - 1593534660.546 - 1.12237-1.12231 - 107.655-107.647 - 0.94934-0.94923 - 1.23121-1.23110 - 1.07009-1.06986 - 1769.25-1769.02 
830. 2020.06.30 15:31:01 - 1593531061.0 - 16:31:00 - 1593534660.0 - 1.12236-1.12231 - 107.655-107.647 - 0.94934-0.94924 - 1.23119-1.23108 - 1.07009-1.06986 - 1769.25-1769.02 
831. 2020.06.30 15:31:02 - 1593531062.47 - 16:31:01 - 1593534661.797 - 1.12237-1.12231 - 107.654-107.647 - 0.94934-0.94924 - 1.23115-1.23104 - 1.07009-1.06986 - 1769.30-1769.07 
832. 2020.06.30 15:31:02 - 1593531062.188 - 16:31:02 - 1593534662.0 - 1.12236-1.12231 - 107.654-107.647 - 0.94934-0.94924 - 1.23115-1.23104 - 1.07009-1.06986 - 1769.31-1769.09 
833. 2020.06.30 15:31:02 - 1593531062.953 - 16:31:02 - 1593534662.765 - 1.12235-1.12231 - 107.654-107.647 - 0.94934-0.94923 - 1.23115-1.23104 - 1.07009-1.06986 - 1769.28-1769.04 
834. 2020.06.30 15:31:03 - 1593531063.47 - 16:31:03 - 1593534663.15 - 1.12231-1.12228 - 107.654-107.647 - 0.94934-0.94923 - 1.23114-1.23103 - 1.07012-1.06990 - 1769.28-1769.04 
835. 2020.06.30 15:31:04 - 1593531064.0 - 16:31:03 - 1593534663.0 - 1.12231-1.12226 - 107.654-107.646 - 0.94937-0.94926 - 1.23112-1.23102 - 1.07015-1.06992 - 1769.34-1769.11 
836. 2020.06.30 15:31:05 - 1593531065.609 - 16:31:05 - 1593534665.219 - 1.12228-1.12223 - 107.654-107.648 - 0.94937-0.94927 - 1.23103-1.23093 - 1.07015-1.06988 - 1769.15-1768.93 
837. 2020.06.30 15:31:06 - 1593531066.140 - 16:31:06 - 1593534666.750 - 1.12227-1.12222 - 107.654-107.647 - 0.94937-0.94927 - 1.23103-1.23093 - 1.07015-1.06989 - 1769.16-1768.92 
838. 2020.06.30 15:31:07 - 1593531067.812 - 16:31:07 - 1593534667.422 - 1.12231-1.12225 - 107.655-107.646 - 0.94933-0.94922 - 1.23109-1.23097 - 1.07015-1.06994 - 1769.11-1768.89 
839. 2020.06.30 15:31:08 - 1593531068.15 - 16:31:07 - 1593534667.625 - 1.12228-1.12224 - 107.655-107.647 - 0.94933-0.94922 - 1.23108-1.23096 - 1.07015-1.06994 - 1769.13-1768.90 
840. 2020.06.30 15:31:08 - 1593531068.250 - 16:31:08 - 1593534668.860 - 1.12231-1.12226 - 107.655-107.647 - 0.94932-0.94921 - 1.23108-1.23096 - 1.07016-1.06994 - 1769.08-1768.85 
841. 2020.06.30 15:31:08 - 1593531068.765 - 16:31:08 - 1593534668.375 - 1.12231-1.12226 - 107.654-107.646 - 0.94930-0.94919 - 1.23109-1.23097 - 1.07015-1.06995 - 1769.07-1768.84 
842. 2020.06.30 15:31:09 - 1593531069.47 - 16:31:08 - 1593534668.657 - 1.12231-1.12226 - 107.654-107.646 - 0.94929-0.94919 - 1.23110-1.23098 - 1.07014-1.06994 - 1769.11-1768.89 
843. 2020.06.30 15:31:09 - 1593531069.203 - 16:31:09 - 1593534669.813 - 1.12231-1.12226 - 107.654-107.646 - 0.94929-0.94919 - 1.23110-1.23098 - 1.07014-1.06994 - 1769.09-1768.87 
844. 2020.06.30 15:31:09 - 1593531069.750 - 16:31:09 - 1593534669.360 - 1.12227-1.12223 - 107.654-107.646 - 0.94931-0.94919 - 1.23108-1.23097 - 1.07016-1.06995 - 1769.09-1768.87 
845. 2020.06.30 15:31:10 - 1593531070.984 - 16:31:09 - 1593534669.594 - 1.12226-1.12221 - 107.654-107.646 - 0.94931-0.94920 - 1.23103-1.23092 - 1.07016-1.06997 - 1769.06-1768.84 
846. 2020.06.30 15:31:10 - 1593531070.906 - 16:31:10 - 1593534670.516 - 1.12227-1.12222 - 107.654-107.646 - 0.94931-0.94920 - 1.23102-1.23090 - 1.07019-1.06998 - 1769.09-1768.87 
847. 2020.06.30 15:31:11 - 1593531071.125 - 16:31:11 - 1593534671.735 - 1.12227-1.12222 - 107.654-107.646 - 0.94931-0.94920 - 1.23102-1.23090 - 1.07019-1.07000 - 1769.09-1768.86 
848. 2020.06.30 15:31:11 - 1593531071.297 - 16:31:11 - 1593534671.907 - 1.12227-1.12222 - 107.654-107.646 - 0.94931-0.94920 - 1.23102-1.23090 - 1.07019-1.06998 - 1769.09-1768.86 
849. 2020.06.30 15:31:11 - 1593531071.531 - 16:31:11 - 1593534671.141 - 1.12227-1.12222 - 107.654-107.646 - 0.94931-0.94920 - 1.23102-1.23090 - 1.07017-1.06997 - 1769.10-1768.87 
850. 2020.06.30 15:31:11 - 1593531071.687 - 16:31:11 - 1593534671.297 - 1.12228-1.12223 - 107.654-107.646 - 0.94930-0.94919 - 1.23107-1.23094 - 1.07021-1.06995 - 1769.10-1768.87 
851. 2020.06.30 15:31:12 - 1593531072.140 - 16:31:12 - 1593534672.750 - 1.12229-1.12223 - 107.652-107.644 - 0.94930-0.94919 - 1.23107-1.23096 - 1.07021-1.06995 - 1769.10-1768.87 
852. 2020.06.30 15:31:12 - 1593531072.625 - 16:31:12 - 1593534672.235 - 1.12228-1.12222 - 107.652-107.645 - 0.94930-0.94919 - 1.23107-1.23096 - 1.07021-1.06995 - 1769.11-1768.87 
853. 2020.06.30 15:31:12 - 1593531072.828 - 16:31:12 - 1593534672.438 - 1.12228-1.12222 - 107.652-107.644 - 0.94930-0.94919 - 1.23105-1.23094 - 1.07021-1.06995 - 1769.11-1768.87 
854. 2020.06.30 15:31:13 - 1593531073.78 - 16:31:12 - 1593534672.688 - 1.12228-1.12222 - 107.652-107.644 - 0.94930-0.94919 - 1.23105-1.23094 - 1.07021-1.06995 - 1769.12-1768.88 
855. 2020.06.30 15:31:13 - 1593531073.234 - 16:31:13 - 1593534673.844 - 1.12228-1.12222 - 107.652-107.644 - 0.94932-0.94922 - 1.23102-1.23089 - 1.07015-1.06995 - 1769.12-1768.88 
856. 2020.06.30 15:31:13 - 1593531073.625 - 16:31:13 - 1593534673.235 - 1.12223-1.12218 - 107.652-107.645 - 0.94935-0.94924 - 1.23099-1.23088 - 1.07015-1.06994 - 1769.11-1768.88 
857. 2020.06.30 15:31:14 - 1593531074.218 - 16:31:14 - 1593534674.828 - 1.12222-1.12217 - 107.652-107.645 - 0.94934-0.94923 - 1.23096-1.23084 - 1.07015-1.06994 - 1768.88-1768.66 
858. 2020.06.30 15:31:15 - 1593531075.953 - 16:31:14 - 1593534674.563 - 1.12222-1.12217 - 107.652-107.645 - 0.94934-0.94923 - 1.23096-1.23085 - 1.07015-1.06994 - 1768.84-1768.62 
859. 2020.06.30 15:31:16 - 1593531076.922 - 16:31:15 - 1593534675.532 - 1.12223-1.12217 - 107.653-107.646 - 0.94934-0.94923 - 1.23095-1.23084 - 1.07015-1.06994 - 1768.88-1768.62 
860. 2020.06.30 15:31:17 - 1593531077.156 - 16:31:17 - 1593534677.766 - 1.12228-1.12222 - 107.654-107.646 - 0.94931-0.94920 - 1.23104-1.23092 - 1.07019-1.07002 - 1768.87-1768.65 
861. 2020.06.30 15:31:17 - 1593531077.375 - 16:31:17 - 1593534677.985 - 1.12228-1.12222 - 107.654-107.646 - 0.94931-0.94920 - 1.23103-1.23091 - 1.07020-1.06999 - 1768.86-1768.63 
862. 2020.06.30 15:31:17 - 1593531077.609 - 16:31:17 - 1593534677.219 - 1.12228-1.12222 - 107.654-107.646 - 0.94931-0.94920 - 1.23104-1.23093 - 1.07020-1.06997 - 1768.86-1768.63 
863. 2020.06.30 15:31:17 - 1593531077.765 - 16:31:17 - 1593534677.375 - 1.12227-1.12222 - 107.654-107.646 - 0.94931-0.94920 - 1.23104-1.23093 - 1.07020-1.06997 - 1768.86-1768.63 
864. 2020.06.30 15:31:17 - 1593531077.890 - 16:31:17 - 1593534677.500 - 1.12227-1.12222 - 107.654-107.646 - 0.94931-0.94920 - 1.23104-1.23093 - 1.07020-1.06999 - 1768.88-1768.63 
865. 2020.06.30 15:31:18 - 1593531078.78 - 16:31:18 - 1593534678.688 - 1.12226-1.12221 - 107.654-107.646 - 0.94932-0.94921 - 1.23102-1.23091 - 1.07020-1.07003 - 1768.86-1768.62 
866. 2020.06.30 15:31:18 - 1593531078.312 - 16:31:18 - 1593534678.922 - 1.12226-1.12221 - 107.654-107.646 - 0.94934-0.94923 - 1.23102-1.23091 - 1.07018-1.06997 - 1768.86-1768.62 
867. 2020.06.30 15:31:19 - 1593531079.218 - 16:31:19 - 1593534679.828 - 1.12228-1.12224 - 107.654-107.646 - 0.94931-0.94919 - 1.23102-1.23090 - 1.07020-1.07003 - 1768.80-1768.57 
868. 2020.06.30 15:31:19 - 1593531079.0 - 16:31:19 - 1593534679.0 - 1.12227-1.12223 - 107.654-107.646 - 0.94932-0.94921 - 1.23102-1.23091 - 1.07020-1.07001 - 1768.75-1768.52 
869. 2020.06.30 15:31:20 - 1593531080.421 - 16:31:19 - 1593534679.421 - 1.12228-1.12223 - 107.654-107.646 - 0.94931-0.94920 - 1.23104-1.23093 - 1.07020-1.07002 - 1768.75-1768.52 
870. 2020.06.30 15:31:20 - 1593531080.750 - 16:31:20 - 1593534680.750 - 1.12229-1.12224 - 107.654-107.646 - 0.94932-0.94920 - 1.23104-1.23093 - 1.07020-1.07000 - 1768.75-1768.52 
871. 2020.06.30 15:31:20 - 1593531080.218 - 16:31:20 - 1593534680.218 - 1.12229-1.12224 - 107.654-107.646 - 0.94932-0.94920 - 1.23104-1.23093 - 1.07020-1.07002 - 1768.73-1768.50 
872. 2020.06.30 15:31:21 - 1593531081.406 - 16:31:20 - 1593534680.406 - 1.12228-1.12224 - 107.654-107.646 - 0.94932-0.94920 - 1.23104-1.23093 - 1.07020-1.07002 - 1768.77-1768.51 
873. 2020.06.30 15:31:21 - 1593531081.750 - 16:31:21 - 1593534681.750 - 1.12228-1.12224 - 107.654-107.646 - 0.94931-0.94920 - 1.23104-1.23093 - 1.07020-1.07002 - 1768.75-1768.52 
874. 2020.06.30 15:31:22 - 1593531082.641 - 16:31:22 - 1593534682.641 - 1.12227-1.12224 - 107.655-107.647 - 0.94931-0.94920 - 1.23108-1.23096 - 1.07021-1.07001 - 1768.76-1768.51 
875. 2020.06.30 15:31:22 - 1593531082.812 - 16:31:22 - 1593534682.812 - 1.12227-1.12224 - 107.655-107.647 - 0.94931-0.94920 - 1.23108-1.23096 - 1.07021-1.07001 - 1768.76-1768.51 
876. 2020.06.30 15:31:23 - 1593531083.531 - 16:31:22 - 1593534682.531 - 1.12228-1.12223 - 107.657-107.650 - 0.94933-0.94922 - 1.23108-1.23096 - 1.07017-1.06999 - 1768.44-1768.20 
877. 2020.06.30 15:31:23 - 1593531083.0 - 16:31:23 - 1593534683.0 - 1.12228-1.12223 - 107.657-107.650 - 0.94933-0.94922 - 1.23108-1.23096 - 1.07017-1.06999 - 1768.45-1768.20 
878. 2020.06.30 15:31:24 - 1593531084.171 - 16:31:24 - 1593534684.890 - 1.12227-1.12223 - 107.657-107.650 - 0.94933-0.94922 - 1.23107-1.23095 - 1.07017-1.07000 - 1768.43-1768.19 
879. 2020.06.30 15:31:29 - 1593531089.125 - 16:31:28 - 1593534688.719 - 1.12229-1.12225 - 107.657-107.649 - 0.94929-0.94919 - 1.23105-1.23094 - 1.07017-1.07000 - 1768.35-1768.11 
880. 2020.06.30 15:31:29 - 1593531089.343 - 16:31:29 - 1593534689.937 - 1.12231-1.12225 - 107.656-107.648 - 0.94929-0.94919 - 1.23107-1.23096 - 1.07017-1.06999 - 1768.35-1768.11 
881. 2020.06.30 15:31:29 - 1593531089.546 - 16:31:29 - 1593534689.140 - 1.12231-1.12226 - 107.655-107.648 - 0.94929-0.94919 - 1.23107-1.23096 - 1.07017-1.06999 - 1768.35-1768.11 
882. 2020.06.30 15:31:29 - 1593531089.828 - 16:31:29 - 1593534689.422 - 1.12231-1.12226 - 107.657-107.650 - 0.94929-0.94919 - 1.23107-1.23096 - 1.07018-1.06997 - 1768.33-1768.09 
883. 2020.06.30 15:31:30 - 1593531090.0 - 16:31:29 - 1593534689.0 - 1.12231-1.12227 - 107.658-107.650 - 0.94929-0.94919 - 1.23107-1.23096 - 1.07019-1.06998 - 1768.35-1768.11 
884. 2020.06.30 15:31:31 - 1593531091.0 - 16:31:30 - 1593534690.422 - 1.12232-1.12227 - 107.657-107.650 - 0.94928-0.94918 - 1.23106-1.23095 - 1.07017-1.07000 - 1768.35-1768.11 
885. 2020.06.30 15:31:31 - 1593531091.703 - 16:31:31 - 1593534691.125 - 1.12232-1.12229 - 107.657-107.650 - 0.94929-0.94918 - 1.23106-1.23094 - 1.07017-1.07001 - 1768.33-1768.11 
886. 2020.06.30 15:31:32 - 1593531092.797 - 16:31:32 - 1593534692.672 - 1.12230-1.12225 - 107.660-107.653 - 0.94930-0.94919 - 1.23105-1.23095 - 1.07012-1.06995 - 1768.36-1768.13 
887. 2020.06.30 15:31:33 - 1593531093.734 - 16:31:33 - 1593534693.609 - 1.12229-1.12224 - 107.659-107.653 - 0.94930-0.94919 - 1.23105-1.23094 - 1.07010-1.06995 - 1768.34-1768.12 
888. 2020.06.30 15:31:33 - 1593531093.953 - 16:31:33 - 1593534693.828 - 1.12226-1.12222 - 107.661-107.653 - 0.94930-0.94919 - 1.23105-1.23094 - 1.07010-1.06995 - 1768.34-1768.12 
889. 2020.06.30 15:31:35 - 1593531095.109 - 16:31:35 - 1593534695.109 - 1.12226-1.12221 - 107.662-107.654 - 0.94930-0.94919 - 1.23107-1.23095 - 1.07010-1.06992 - 1768.18-1767.94 
890. 2020.06.30 15:31:38 - 1593531098.875 - 16:31:38 - 1593534698.641 - 1.12224-1.12218 - 107.664-107.657 - 0.94928-0.94918 - 1.23110-1.23098 - 1.07014-1.06992 - 1768.18-1767.95 
891. 2020.06.30 15:31:39 - 1593531099.313 - 16:31:39 - 1593534699.266 - 1.12224-1.12218 - 107.665-107.657 - 0.94930-0.94919 - 1.23107-1.23096 - 1.07009-1.06992 - 1768.25-1768.01 
892. 2020.06.30 15:31:40 - 1593531100.828 - 16:31:39 - 1593534699.781 - 1.12223-1.12218 - 107.664-107.657 - 0.94928-0.94918 - 1.23108-1.23099 - 1.07010-1.06995 - 1768.28-1768.03 
893. 2020.06.30 15:31:40 - 1593531100.234 - 16:31:40 - 1593534700.187 - 1.12222-1.12218 - 107.665-107.657 - 0.94928-0.94918 - 1.23110-1.23099 - 1.07008-1.06993 - 1768.28-1768.03 
894. 2020.06.30 15:31:40 - 1593531100.406 - 16:31:40 - 1593534700.359 - 1.12222-1.12218 - 107.665-107.657 - 0.94927-0.94918 - 1.23112-1.23101 - 1.07008-1.06991 - 1768.28-1768.03 
895. 2020.06.30 15:31:40 - 1593531100.703 - 16:31:40 - 1593534700.656 - 1.12223-1.12220 - 107.666-107.658 - 0.94929-0.94918 - 1.23112-1.23101 - 1.07008-1.06991 - 1768.28-1768.03 
896. 2020.06.30 15:31:41 - 1593531101.0 - 16:31:41 - 1593534701.953 - 1.12222-1.12217 - 107.666-107.659 - 0.94930-0.94919 - 1.23112-1.23101 - 1.07010-1.06995 - 1768.29-1768.04 
897. 2020.06.30 15:31:41 - 1593531101.203 - 16:31:41 - 1593534701.156 - 1.12222-1.12217 - 107.666-107.659 - 0.94930-0.94919 - 1.23112-1.23101 - 1.07013-1.06995 - 1768.31-1768.04 
898. 2020.06.30 15:31:41 - 1593531101.359 - 16:31:41 - 1593534701.312 - 1.12222-1.12217 - 107.666-107.659 - 0.94930-0.94919 - 1.23112-1.23101 - 1.07013-1.06995 - 1768.32-1768.09 
899. 2020.06.30 15:31:44 - 1593531104.921 - 16:31:44 - 1593534704.734 - 1.12225-1.12221 - 107.668-107.661 - 0.94930-0.94920 - 1.23113-1.23101 - 1.07009-1.06992 - 1768.49-1768.27 
900. 2020.06.30 15:31:45 - 1593531105.47 - 16:31:45 - 1593534705.47 - 1.12227-1.12222 - 107.668-107.661 - 0.94930-0.94919 - 1.23113-1.23101 - 1.07009-1.06992 - 1768.49-1768.26 
901. 2020.06.30 15:31:45 - 1593531105.359 - 16:31:45 - 1593534705.359 - 1.12228-1.12222 - 107.668-107.661 - 0.94930-0.94919 - 1.23112-1.23101 - 1.07009-1.06992 - 1768.50-1768.28 
902. 2020.06.30 15:31:45 - 1593531105.594 - 16:31:45 - 1593534705.594 - 1.12227-1.12222 - 107.667-107.660 - 0.94930-0.94919 - 1.23112-1.23101 - 1.07009-1.06992 - 1768.48-1768.25 
903. 2020.06.30 15:31:46 - 1593531106.359 - 16:31:46 - 1593534706.109 - 1.12227-1.12223 - 107.667-107.660 - 0.94930-0.94919 - 1.23112-1.23101 - 1.07009-1.06992 - 1768.46-1768.24 
904. 2020.06.30 15:31:47 - 1593531107.31 - 16:31:46 - 1593534706.421 - 1.12227-1.12222 - 107.667-107.660 - 0.94930-0.94919 - 1.23112-1.23101 - 1.07009-1.06993 - 1768.41-1768.16 
905. 2020.06.30 15:31:47 - 1593531107.375 - 16:31:47 - 1593534707.47 - 1.12226-1.12222 - 107.667-107.660 - 0.94930-0.94919 - 1.23115-1.23104 - 1.07009-1.06992 - 1768.45-1768.21 
906. 2020.06.30 15:31:48 - 1593531108.985 - 16:31:47 - 1593534707.657 - 1.12226-1.12220 - 107.667-107.660 - 0.94931-0.94920 - 1.23115-1.23104 - 1.07009-1.06992 - 1768.42-1768.20 
907. 2020.06.30 15:31:48 - 1593531108.141 - 16:31:48 - 1593534708.813 - 1.12222-1.12217 - 107.667-107.660 - 0.94931-0.94920 - 1.23115-1.23104 - 1.07012-1.06992 - 1768.42-1768.20 
908. 2020.06.30 15:31:48 - 1593531108.0 - 16:31:48 - 1593534708.0 - 1.12222-1.12218 - 107.667-107.660 - 0.94931-0.94920 - 1.23115-1.23104 - 1.07012-1.06992 - 1768.42-1768.20 
909. 2020.06.30 15:31:48 - 1593531108.157 - 16:31:48 - 1593534708.157 - 1.12222-1.12218 - 107.667-107.660 - 0.94931-0.94920 - 1.23115-1.23104 - 1.07012-1.06992 - 1768.42-1768.20 
910. 2020.06.30 15:31:49 - 1593531109.172 - 16:31:49 - 1593534709.172 - 1.12222-1.12217 - 107.667-107.660 - 0.94932-0.94921 - 1.23112-1.23099 - 1.07009-1.06992 - 1768.48-1768.22 
911. 2020.06.30 15:31:56 - 1593531116.78 - 16:31:55 - 1593534715.797 - 1.12223-1.12218 - 107.672-107.665 - 0.94930-0.94919 - 1.23111-1.23099 - 1.07005-1.06990 - 1768.86-1768.55 
912. 2020.06.30 15:31:56 - 1593531116.703 - 16:31:56 - 1593534716.422 - 1.12226-1.12221 - 107.673-107.667 - 0.94930-0.94919 - 1.23112-1.23099 - 1.07005-1.06990 - 1768.81-1768.50 
913. 2020.06.30 15:31:56 - 1593531116.922 - 16:31:56 - 1593534716.641 - 1.12225-1.12220 - 107.673-107.667 - 0.94930-0.94919 - 1.23112-1.23099 - 1.07005-1.06990 - 1768.80-1768.50 
914. 2020.06.30 15:31:57 - 1593531117.516 - 16:31:57 - 1593534717.235 - 1.12225-1.12220 - 107.673-107.667 - 0.94931-0.94919 - 1.23112-1.23099 - 1.07005-1.06990 - 1768.81-1768.51 
915. 2020.06.30 15:31:57 - 1593531117.813 - 16:31:57 - 1593534717.532 - 1.12225-1.12220 - 107.673-107.666 - 0.94930-0.94919 - 1.23112-1.23099 - 1.07005-1.06990 - 1768.82-1768.51 
916. 2020.06.30 15:31:58 - 1593531118.47 - 16:31:57 - 1593534717.766 - 1.12225-1.12220 - 107.673-107.666 - 0.94930-0.94919 - 1.23112-1.23099 - 1.07005-1.06990 - 1768.82-1768.51 
917. 2020.06.30 15:31:58 - 1593531118.16 - 16:31:58 - 1593534718.16 - 1.12226-1.12221 - 107.673-107.666 - 0.94931-0.94920 - 1.23112-1.23099 - 1.07005-1.06990 - 1768.82-1768.51 
918. 2020.06.30 15:31:59 - 1593531119.15 - 16:31:58 - 1593534718.703 - 1.12226-1.12220 - 107.674-107.668 - 0.94931-0.94920 - 1.23112-1.23099 - 1.07005-1.06990 - 1768.82-1768.51 
919. 2020.06.30 15:31:59 - 1593531119.422 - 16:31:59 - 1593534719.203 - 1.12225-1.12220 - 107.674-107.666 - 0.94931-0.94920 - 1.23112-1.23099 - 1.07008-1.06992 - 1768.92-1768.62 
920. 2020.06.30 15:32:00 - 1593531120.78 - 16:31:59 - 1593534719.859 - 1.12226-1.12221 - 107.674-107.666 - 0.94930-0.94919 - 1.23112-1.23099 - 1.07006-1.06990 - 1769.02-1768.73 
921. 2020.06.30 15:32:00 - 1593531120.0 - 16:32:00 - 1593534720.0 - 1.12225-1.12220 - 107.674-107.667 - 0.94930-0.94919 - 1.23112-1.23099 - 1.07006-1.06990 - 1769.02-1768.75 
922. 2020.06.30 15:32:00 - 1593531120.172 - 16:32:00 - 1593534720.172 - 1.12222-1.12218 - 107.674-107.667 - 0.94930-0.94920 - 1.23111-1.23098 - 1.07008-1.06990 - 1769.01-1768.75 
923. 2020.06.30 15:32:01 - 1593531121.47 - 16:32:01 - 1593534721.47 - 1.12222-1.12217 - 107.675-107.669 - 0.94934-0.94923 - 1.23105-1.23093 - 1.07008-1.06990 - 1768.90-1768.62 
924. 2020.06.30 15:32:04 - 1593531124.734 - 16:32:04 - 1593534724.547 - 1.12220-1.12214 - 107.674-107.667 - 0.94936-0.94925 - 1.23105-1.23093 - 1.07004-1.06990 - 1768.72-1768.44 
925. 2020.06.30 15:32:05 - 1593531125.109 - 16:32:04 - 1593534724.922 - 1.12220-1.12214 - 107.674-107.667 - 0.94936-0.94925 - 1.23105-1.23093 - 1.07004-1.06990 - 1768.69-1768.41 
926. 2020.06.30 15:32:05 - 1593531125.453 - 16:32:05 - 1593534725.266 - 1.12219-1.12214 - 107.674-107.667 - 0.94936-0.94925 - 1.23105-1.23093 - 1.07005-1.06990 - 1768.70-1768.40 
927. 2020.06.30 15:32:05 - 1593531125.859 - 16:32:05 - 1593534725.672 - 1.12221-1.12216 - 107.674-107.668 - 0.94936-0.94926 - 1.23105-1.23093 - 1.07005-1.06990 - 1768.66-1768.38 
928. 2020.06.30 15:32:06 - 1593531126.187 - 16:32:06 - 1593534726.0 - 1.12222-1.12217 - 107.674-107.668 - 0.94936-0.94926 - 1.23105-1.23093 - 1.07005-1.06990 - 1768.69-1768.41 
929. 2020.06.30 15:32:06 - 1593531126.515 - 16:32:06 - 1593534726.328 - 1.12222-1.12218 - 107.675-107.668 - 0.94935-0.94925 - 1.23109-1.23097 - 1.07005-1.06990 - 1768.66-1768.39 
930. 2020.06.30 15:32:07 - 1593531127.15 - 16:32:06 - 1593534726.828 - 1.12226-1.12221 - 107.675-107.669 - 0.94937-0.94929 - 1.23109-1.23099 - 1.07005-1.06990 - 1768.66-1768.37 
931. 2020.06.30 15:32:07 - 1593531127.281 - 16:32:07 - 1593534727.94 - 1.12226-1.12221 - 107.674-107.667 - 0.94937-0.94928 - 1.23111-1.23099 - 1.07005-1.06990 - 1768.66-1768.37 
932. 2020.06.30 15:32:07 - 1593531127.640 - 16:32:07 - 1593534727.453 - 1.12226-1.12221 - 107.675-107.668 - 0.94937-0.94928 - 1.23111-1.23099 - 1.07012-1.06990 - 1768.68-1768.34 
933. 2020.06.30 15:32:07 - 1593531127.875 - 16:32:07 - 1593534727.688 - 1.12226-1.12222 - 107.675-107.668 - 0.94937-0.94929 - 1.23111-1.23099 - 1.07012-1.06990 - 1768.68-1768.35 
934. 2020.06.30 15:32:08 - 1593531128.234 - 16:32:08 - 1593534728.78 - 1.12226-1.12223 - 107.675-107.668 - 0.94937-0.94929 - 1.23111-1.23099 - 1.07014-1.06991 - 1768.70-1768.40 
935. 2020.06.30 15:32:08 - 1593531128.672 - 16:32:08 - 1593534728.516 - 1.12228-1.12223 - 107.675-107.668 - 0.94936-0.94928 - 1.23112-1.23101 - 1.07017-1.06996 - 1768.76-1768.44 
936. 2020.06.30 15:32:09 - 1593531129.297 - 16:32:09 - 1593534729.141 - 1.12231-1.12226 - 107.674-107.668 - 0.94936-0.94927 - 1.23113-1.23101 - 1.07019-1.07001 - 1768.79-1768.51 
937. 2020.06.30 15:32:09 - 1593531129.641 - 16:32:09 - 1593534729.485 - 1.12231-1.12225 - 107.678-107.671 - 0.94936-0.94927 - 1.23113-1.23101 - 1.07023-1.07001 - 1768.76-1768.47 
938. 2020.06.30 15:32:10 - 1593531130.359 - 16:32:10 - 1593534730.203 - 1.12227-1.12222 - 107.679-107.671 - 0.94936-0.94929 - 1.23113-1.23102 - 1.07022-1.06999 - 1768.79-1768.50 
939. 2020.06.30 15:32:10 - 1593531130.0 - 16:32:10 - 1593534730.0 - 1.12228-1.12222 - 107.679-107.671 - 0.94936-0.94929 - 1.23114-1.23103 - 1.07022-1.06999 - 1768.79-1768.50 
940. 2020.06.30 15:32:11 - 1593531131.516 - 16:32:11 - 1593534731.188 - 1.12227-1.12221 - 107.679-107.672 - 0.94938-0.94929 - 1.23114-1.23103 - 1.07022-1.06999 - 1768.81-1768.53 
941. 2020.06.30 15:32:12 - 1593531132.344 - 16:32:12 - 1593534732.16 - 1.12227-1.12221 - 107.683-107.675 - 0.94938-0.94929 - 1.23113-1.23101 - 1.07021-1.07000 - 1768.78-1768.50 
942. 2020.06.30 15:32:12 - 1593531132.531 - 16:32:12 - 1593534732.203 - 1.12227-1.12222 - 107.681-107.675 - 0.94938-0.94929 - 1.23112-1.23100 - 1.07015-1.06997 - 1768.75-1768.48 
943. 2020.06.30 15:32:12 - 1593531132.750 - 16:32:12 - 1593534732.422 - 1.12227-1.12222 - 107.679-107.672 - 0.94938-0.94929 - 1.23111-1.23099 - 1.07017-1.06994 - 1768.76-1768.49 
944. 2020.06.30 15:32:13 - 1593531133.63 - 16:32:12 - 1593534732.735 - 1.12226-1.12221 - 107.679-107.672 - 0.94938-0.94929 - 1.23111-1.23099 - 1.07017-1.06994 - 1768.76-1768.49 
945. 2020.06.30 15:32:13 - 1593531133.188 - 16:32:13 - 1593534733.188 - 1.12227-1.12221 - 107.679-107.672 - 0.94938-0.94929 - 1.23111-1.23099 - 1.07017-1.06994 - 1768.77-1768.49 
946. 2020.06.30 15:32:13 - 1593531133.438 - 16:32:13 - 1593534733.438 - 1.12226-1.12220 - 107.679-107.672 - 0.94938-0.94929 - 1.23111-1.23099 - 1.07017-1.06994 - 1768.77-1768.49 
947. 2020.06.30 15:32:13 - 1593531133.688 - 16:32:13 - 1593534733.688 - 1.12226-1.12221 - 107.679-107.672 - 0.94938-0.94929 - 1.23111-1.23099 - 1.07017-1.06994 - 1768.82-1768.53 
948. 2020.06.30 15:32:14 - 1593531134.0 - 16:32:14 - 1593534734.0 - 1.12227-1.12221 - 107.679-107.672 - 0.94938-0.94928 - 1.23112-1.23100 - 1.07017-1.06994 - 1768.80-1768.53 
949. 2020.06.30 15:32:14 - 1593531134.156 - 16:32:14 - 1593534734.156 - 1.12227-1.12221 - 107.679-107.672 - 0.94938-0.94928 - 1.23111-1.23099 - 1.07017-1.06994 - 1768.80-1768.53 
950. 2020.06.30 15:32:15 - 1593531135.547 - 16:32:15 - 1593534735.250 - 1.12227-1.12222 - 107.679-107.672 - 0.94938-0.94928 - 1.23111-1.23099 - 1.07017-1.06994 - 1768.79-1768.51 
951. 2020.06.30 15:32:16 - 1593531136.0 - 16:32:16 - 1593534736.0 - 1.12227-1.12221 - 107.678-107.672 - 0.94938-0.94928 - 1.23111-1.23098 - 1.07014-1.06994 - 1768.85-1768.57 
952. 2020.06.30 15:32:16 - 1593531136.204 - 16:32:16 - 1593534736.204 - 1.12226-1.12221 - 107.678-107.672 - 0.94938-0.94928 - 1.23111-1.23100 - 1.07014-1.06994 - 1768.85-1768.57 
953. 2020.06.30 15:32:18 - 1593531138.985 - 16:32:18 - 1593534738.985 - 1.12228-1.12224 - 107.679-107.672 - 0.94937-0.94927 - 1.23120-1.23107 - 1.07012-1.06994 - 1769.13-1768.85 
954. 2020.06.30 15:32:18 - 1593531138.329 - 16:32:18 - 1593534738.329 - 1.12227-1.12223 - 107.679-107.672 - 0.94938-0.94929 - 1.23120-1.23107 - 1.07015-1.06994 - 1769.14-1768.86 
955. 2020.06.30 15:32:18 - 1593531138.469 - 16:32:18 - 1593534738.469 - 1.12227-1.12223 - 107.679-107.672 - 0.94938-0.94929 - 1.23120-1.23107 - 1.07015-1.06994 - 1769.15-1768.87 
956. 2020.06.30 15:32:18 - 1593531138.657 - 16:32:18 - 1593534738.657 - 1.12228-1.12223 - 107.679-107.672 - 0.94938-0.94929 - 1.23119-1.23106 - 1.07015-1.06994 - 1769.15-1768.87 
957. 2020.06.30 15:32:19 - 1593531139.94 - 16:32:19 - 1593534739.94 - 1.12227-1.12223 - 107.679-107.672 - 0.94938-0.94929 - 1.23115-1.23105 - 1.07015-1.06993 - 1769.12-1768.84 
958. 2020.06.30 15:32:20 - 1593531140.156 - 16:32:20 - 1593534740.156 - 1.12227-1.12223 - 107.679-107.672 - 0.94938-0.94929 - 1.23115-1.23104 - 1.07014-1.06996 - 1769.24-1768.95 
959. 2020.06.30 15:32:21 - 1593531141.156 - 16:32:21 - 1593534741.156 - 1.12228-1.12223 - 107.679-107.672 - 0.94938-0.94929 - 1.23114-1.23104 - 1.07014-1.06993 - 1769.29-1769.01 
960. 2020.06.30 15:32:22 - 1593531142.0 - 16:32:22 - 1593534742.0 - 1.12230-1.12224 - 107.679-107.672 - 0.94937-0.94928 - 1.23114-1.23104 - 1.07015-1.06992 - 1769.27-1769.00 
961. 2020.06.30 15:32:22 - 1593531142.141 - 16:32:22 - 1593534742.141 - 1.12229-1.12224 - 107.679-107.672 - 0.94937-0.94928 - 1.23114-1.23104 - 1.07015-1.06993 - 1769.27-1769.00 
962. 2020.06.30 15:32:23 - 1593531143.0 - 16:32:22 - 1593534742.313 - 1.12230-1.12225 - 107.679-107.672 - 0.94937-0.94928 - 1.23114-1.23104 - 1.07015-1.06993 - 1769.25-1769.00 
963. 2020.06.30 15:32:23 - 1593531143.468 - 16:32:23 - 1593534743.297 - 1.12229-1.12224 - 107.679-107.672 - 0.94938-0.94929 - 1.23114-1.23104 - 1.07017-1.06994 - 1769.24-1768.96 
964. 2020.06.30 15:32:23 - 1593531143.718 - 16:32:23 - 1593534743.547 - 1.12231-1.12226 - 107.679-107.672 - 0.94938-0.94929 - 1.23114-1.23104 - 1.07017-1.06994 - 1769.27-1768.99 
965. 2020.06.30 15:32:24 - 1593531144.110 - 16:32:23 - 1593534743.954 - 1.12232-1.12227 - 107.679-107.672 - 0.94938-0.94929 - 1.23114-1.23104 - 1.07018-1.06992 - 1769.23-1768.95 
966. 2020.06.30 15:32:24 - 1593531144.422 - 16:32:24 - 1593534744.266 - 1.12232-1.12227 - 107.673-107.668 - 0.94938-0.94929 - 1.23114-1.23104 - 1.07018-1.06992 - 1769.25-1768.98 
967. 2020.06.30 15:32:25 - 1593531145.578 - 16:32:25 - 1593534745.437 - 1.12232-1.12228 - 107.676-107.669 - 0.94938-0.94929 - 1.23121-1.23112 - 1.07018-1.06992 - 1769.28-1768.98 
968. 2020.06.30 15:32:26 - 1593531146.47 - 16:32:25 - 1593534745.969 - 1.12234-1.12228 - 107.675-107.669 - 0.94938-0.94929 - 1.23120-1.23108 - 1.07020-1.06996 - 1769.29-1768.98 
969. 2020.06.30 15:32:28 - 1593531148.422 - 16:32:28 - 1593534748.344 - 1.12237-1.12232 - 107.672-107.665 - 0.94936-0.94927 - 1.23121-1.23108 - 1.07013-1.06984 - 1769.30-1768.98 
970. 2020.06.30 15:32:28 - 1593531148.875 - 16:32:28 - 1593534748.797 - 1.12237-1.12232 - 107.671-107.665 - 0.94936-0.94927 - 1.23121-1.23108 - 1.07011-1.06984 - 1769.30-1769.02 
971. 2020.06.30 15:32:31 - 1593531151.937 - 16:32:31 - 1593534751.750 - 1.12238-1.12232 - 107.675-107.667 - 0.94936-0.94926 - 1.23131-1.23120 - 1.07012-1.06984 - 1769.17-1768.89 
972. 2020.06.30 15:32:33 - 1593531153.765 - 16:32:33 - 1593534753.578 - 1.12248-1.12243 - 107.675-107.668 - 0.94931-0.94920 - 1.23142-1.23132 - 1.07020-1.06999 - 1769.07-1768.80 
973. 2020.06.30 15:32:34 - 1593531154.484 - 16:32:34 - 1593534754.297 - 1.12248-1.12243 - 107.674-107.666 - 0.94931-0.94920 - 1.23146-1.23136 - 1.07015-1.06992 - 1769.05-1768.76 
974. 2020.06.30 15:32:34 - 1593531154.796 - 16:32:34 - 1593534754.609 - 1.12248-1.12242 - 107.674-107.666 - 0.94931-0.94920 - 1.23146-1.23135 - 1.07015-1.06992 - 1769.01-1768.73 
975. 2020.06.30 15:32:35 - 1593531155.812 - 16:32:35 - 1593534755.625 - 1.12246-1.12240 - 107.674-107.666 - 0.94932-0.94920 - 1.23146-1.23136 - 1.07015-1.06990 - 1769.06-1768.78 
976. 2020.06.30 15:32:36 - 1593531156.671 - 16:32:36 - 1593534756.484 - 1.12246-1.12241 - 107.673-107.666 - 0.94932-0.94920 - 1.23146-1.23135 - 1.07015-1.06990 - 1769.07-1768.78 
977. 2020.06.30 15:32:37 - 1593531157.93 - 16:32:36 - 1593534756.906 - 1.12247-1.12242 - 107.673-107.666 - 0.94931-0.94920 - 1.23150-1.23138 - 1.07015-1.06990 - 1769.07-1768.77 
978. 2020.06.30 15:32:37 - 1593531157.421 - 16:32:37 - 1593534757.234 - 1.12249-1.12244 - 107.674-107.666 - 0.94931-0.94920 - 1.23148-1.23138 - 1.07015-1.06990 - 1769.12-1768.82 
979. 2020.06.30 15:32:37 - 1593531157.734 - 16:32:37 - 1593534757.547 - 1.12249-1.12244 - 107.673-107.666 - 0.94930-0.94920 - 1.23146-1.23135 - 1.07015-1.06990 - 1769.16-1768.87 
980. 2020.06.30 15:32:38 - 1593531158.390 - 16:32:38 - 1593534758.203 - 1.12249-1.12243 - 107.673-107.666 - 0.94931-0.94920 - 1.23146-1.23135 - 1.07015-1.06990 - 1769.15-1768.87 
981. 2020.06.30 15:32:39 - 1593531159.484 - 16:32:39 - 1593534759.297 - 1.12250-1.12246 - 107.671-107.664 - 0.94931-0.94919 - 1.23151-1.23140 - 1.07010-1.06988 - 1769.08-1768.77 
982. 2020.06.30 15:32:41 - 1593531161.406 - 16:32:41 - 1593534761.219 - 1.12248-1.12244 - 107.674-107.666 - 0.94932-0.94921 - 1.23150-1.23139 - 1.07013-1.06992 - 1769.00-1768.69 
983. 2020.06.30 15:32:41 - 1593531161.656 - 16:32:41 - 1593534761.469 - 1.12248-1.12243 - 107.674-107.666 - 0.94932-0.94921 - 1.23150-1.23139 - 1.07013-1.06993 - 1769.03-1768.75 
984. 2020.06.30 15:32:42 - 1593531162.218 - 16:32:42 - 1593534762.31 - 1.12250-1.12245 - 107.673-107.666 - 0.94931-0.94920 - 1.23151-1.23140 - 1.07015-1.06993 - 1769.10-1768.82 
985. 2020.06.30 15:32:42 - 1593531162.531 - 16:32:42 - 1593534762.344 - 1.12250-1.12245 - 107.674-107.666 - 0.94931-0.94920 - 1.23151-1.23140 - 1.07015-1.06992 - 1769.17-1768.87 
986. 2020.06.30 15:32:44 - 1593531164.671 - 16:32:44 - 1593534764.484 - 1.12252-1.12247 - 107.674-107.666 - 0.94930-0.94919 - 1.23151-1.23140 - 1.07017-1.06997 - 1769.21-1768.92 
987. 2020.06.30 15:32:44 - 1593531164.875 - 16:32:44 - 1593534764.688 - 1.12252-1.12247 - 107.674-107.666 - 0.94930-0.94919 - 1.23151-1.23140 - 1.07017-1.06997 - 1769.21-1768.92 
988. 2020.06.30 15:32:45 - 1593531165.78 - 16:32:44 - 1593534764.891 - 1.12252-1.12247 - 107.674-107.666 - 0.94930-0.94919 - 1.23151-1.23140 - 1.07017-1.06997 - 1769.21-1768.92 
989. 2020.06.30 15:32:45 - 1593531165.656 - 16:32:45 - 1593534765.469 - 1.12251-1.12247 - 107.674-107.666 - 0.94930-0.94919 - 1.23151-1.23140 - 1.07017-1.06997 - 1769.24-1768.96 
990. 2020.06.30 15:32:45 - 1593531165.968 - 16:32:45 - 1593534765.781 - 1.12251-1.12247 - 107.674-107.666 - 0.94930-0.94919 - 1.23151-1.23140 - 1.07017-1.06997 - 1769.25-1768.97 
991. 2020.06.30 15:32:46 - 1593531166.781 - 16:32:46 - 1593534766.594 - 1.12250-1.12246 - 107.674-107.666 - 0.94928-0.94917 - 1.23151-1.23139 - 1.07019-1.06997 - 1769.25-1768.98 
992. 2020.06.30 15:32:47 - 1593531167.281 - 16:32:47 - 1593534767.94 - 1.12252-1.12247 - 107.674-107.666 - 0.94928-0.94917 - 1.23151-1.23141 - 1.07019-1.06997 - 1769.42-1769.09 
993. 2020.06.30 15:32:47 - 1593531167.500 - 16:32:47 - 1593534767.313 - 1.12252-1.12247 - 107.674-107.666 - 0.94928-0.94917 - 1.23151-1.23141 - 1.07019-1.06997 - 1769.42-1769.09 
994. 2020.06.30 15:32:48 - 1593531168.875 - 16:32:48 - 1593534768.688 - 1.12251-1.12246 - 107.673-107.666 - 0.94924-0.94913 - 1.23161-1.23151 - 1.07019-1.06994 - 1769.37-1769.09 
995. 2020.06.30 15:32:50 - 1593531170.843 - 16:32:50 - 1593534770.656 - 1.12251-1.12247 - 107.673-107.666 - 0.94919-0.94910 - 1.23172-1.23162 - 1.07021-1.06997 - 1769.50-1769.21 
996. 2020.06.30 15:32:53 - 1593531173.250 - 16:32:53 - 1593534773.63 - 1.12253-1.12248 - 107.671-107.665 - 0.94919-0.94908 - 1.23173-1.23164 - 1.07023-1.07000 - 1769.60-1769.32 
997. 2020.06.30 15:32:53 - 1593531173.468 - 16:32:53 - 1593534773.281 - 1.12253-1.12248 - 107.672-107.665 - 0.94919-0.94908 - 1.23173-1.23163 - 1.07023-1.07000 - 1769.62-1769.33 *
998. 2020.06.30 15:32:53 - 1593531173.484 - 16:32:53 - 1593534773.297 - 1.12253-1.12248 - 107.672-107.665 - 0.94919-0.94908 - 1.23173-1.23163 - 1.07023-1.07000 - 1769.62-1769.33 *
999. 2020.06.30 15:32:53 - 1593531173.484 - 16:32:53 - 1593534773.297 - 1.12253-1.12248 - 107.672-107.665 - 0.94919-0.94908 - 1.23173-1.23163 - 1.07023-1.07000 - 1769.62-1769.33 *
1000. 2020.06.30 15:32:53 - 1593531173.484 - 16:32:53 - 1593534773.297 - 1.12253-1.12248 - 107.672-107.665 - 0.94919-0.94908 - 1.23173-1.23163 - 1.07023-1.07000 - 1769.62-1769.33 *