-> 2020.06.30 15:27:59 - 1593530879.94 - 16:28:00 - 1593534480.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 15:23:31 - 1593530611.750 - 16:23:31 - 1593534211.750 - 1.12206-1.12202 - 107.687-107.679 - 0.95000-0.94990 - 1.23115-1.23104 - 1.07028-1.07009 - 1767.94-1767.70 702. 2020.06.30 15:23:32 - 1593530612.797 - 16:23:32 - 1593534212.797 - 1.12206-1.12202 - 107.687-107.679 - 0.95000-0.94990 - 1.23115-1.23104 - 1.07028-1.07009 - 1767.94-1767.70 703. 2020.06.30 15:23:33 - 1593530613.156 - 16:23:32 - 1593534212.156 - 1.12206-1.12202 - 107.687-107.679 - 0.95000-0.94990 - 1.23115-1.23104 - 1.07028-1.07009 - 1767.94-1767.70 704. 2020.06.30 15:23:33 - 1593530613.672 - 16:23:33 - 1593534213.672 - 1.12206-1.12202 - 107.687-107.679 - 0.95000-0.94990 - 1.23115-1.23104 - 1.07028-1.07009 - 1768.06-1767.82 705. 2020.06.30 15:23:34 - 1593530614.937 - 16:23:33 - 1593534213.937 - 1.12206-1.12202 - 107.687-107.679 - 0.95000-0.94990 - 1.23115-1.23104 - 1.07028-1.07009 - 1768.06-1767.83 706. 2020.06.30 15:23:37 - 1593530617.343 - 16:23:37 - 1593534217.343 - 1.12213-1.12209 - 107.687-107.678 - 0.94995-0.94985 - 1.23125-1.23114 - 1.07037-1.07017 - 1768.26-1768.02 707. 2020.06.30 15:23:37 - 1593530617.687 - 16:23:37 - 1593534217.687 - 1.12213-1.12209 - 107.687-107.680 - 0.94995-0.94984 - 1.23125-1.23114 - 1.07037-1.07017 - 1768.26-1768.02 708. 2020.06.30 15:23:38 - 1593530618.984 - 16:23:37 - 1593534217.984 - 1.12213-1.12209 - 107.687-107.680 - 0.94995-0.94984 - 1.23125-1.23113 - 1.07037-1.07017 - 1768.26-1768.02 709. 2020.06.30 15:23:38 - 1593530618.625 - 16:23:38 - 1593534218.625 - 1.12213-1.12209 - 107.687-107.680 - 0.94995-0.94984 - 1.23125-1.23114 - 1.07037-1.07017 - 1768.21-1767.96 710. 2020.06.30 15:23:38 - 1593530618.859 - 16:23:38 - 1593534218.859 - 1.12213-1.12209 - 107.687-107.680 - 0.94995-0.94984 - 1.23125-1.23114 - 1.07037-1.07017 - 1768.21-1767.96 711. 2020.06.30 15:23:39 - 1593530619.125 - 16:23:38 - 1593534218.125 - 1.12213-1.12209 - 107.687-107.680 - 0.94995-0.94984 - 1.23125-1.23114 - 1.07037-1.07017 - 1768.21-1767.96 712. 2020.06.30 15:23:40 - 1593530620.281 - 16:23:40 - 1593534220.484 - 1.12213-1.12208 - 107.688-107.680 - 0.94995-0.94984 - 1.23125-1.23114 - 1.07038-1.07018 - 1768.21-1767.96 713. 2020.06.30 15:23:40 - 1593530620.469 - 16:23:40 - 1593534220.0 - 1.12213-1.12209 - 107.688-107.680 - 0.94995-0.94984 - 1.23124-1.23112 - 1.07038-1.07018 - 1768.21-1767.96 714. 2020.06.30 15:23:40 - 1593530620.672 - 16:23:40 - 1593534220.203 - 1.12213-1.12209 - 107.688-107.679 - 0.94995-0.94984 - 1.23121-1.23111 - 1.07038-1.07017 - 1768.21-1767.96 715. 2020.06.30 15:23:44 - 1593530624.235 - 16:23:44 - 1593534224.875 - 1.12212-1.12208 - 107.690-107.682 - 0.94995-0.94984 - 1.23123-1.23112 - 1.07038-1.07018 - 1768.16-1767.93 716. 2020.06.30 15:23:45 - 1593530625.47 - 16:23:44 - 1593534224.609 - 1.12213-1.12208 - 107.692-107.684 - 0.94995-0.94984 - 1.23123-1.23112 - 1.07038-1.07018 - 1768.29-1768.05 717. 2020.06.30 15:23:46 - 1593530626.438 - 16:23:46 - 1593534226.438 - 1.12213-1.12210 - 107.691-107.684 - 0.94994-0.94984 - 1.23123-1.23112 - 1.07038-1.07016 - 1768.22-1767.98 718. 2020.06.30 15:23:47 - 1593530627.360 - 16:23:47 - 1593534227.360 - 1.12216-1.12212 - 107.692-107.684 - 0.94994-0.94984 - 1.23123-1.23112 - 1.07036-1.07018 - 1768.07-1767.83 719. 2020.06.30 15:23:48 - 1593530628.750 - 16:23:47 - 1593534227.750 - 1.12212-1.12207 - 107.693-107.687 - 0.94996-0.94986 - 1.23126-1.23114 - 1.07042-1.07019 - 1768.07-1767.83 720. 2020.06.30 15:23:48 - 1593530628.641 - 16:23:48 - 1593534228.641 - 1.12208-1.12203 - 107.694-107.686 - 0.95000-0.94989 - 1.23123-1.23112 - 1.07037-1.07017 - 1768.16-1767.92 721. 2020.06.30 15:23:49 - 1593530629.500 - 16:23:49 - 1593534229.500 - 1.12208-1.12204 - 107.693-107.685 - 0.95000-0.94989 - 1.23123-1.23112 - 1.07039-1.07018 - 1768.27-1768.02 722. 2020.06.30 15:23:50 - 1593530630.844 - 16:23:49 - 1593534229.844 - 1.12208-1.12204 - 107.692-107.685 - 0.95000-0.94989 - 1.23123-1.23112 - 1.07039-1.07018 - 1768.29-1768.05 723. 2020.06.30 15:23:50 - 1593530630.203 - 16:23:50 - 1593534230.203 - 1.12208-1.12204 - 107.692-107.685 - 0.95000-0.94989 - 1.23121-1.23109 - 1.07042-1.07018 - 1768.40-1768.15 724. 2020.06.30 15:23:50 - 1593530630.594 - 16:23:50 - 1593534230.594 - 1.12208-1.12204 - 107.692-107.685 - 0.95000-0.94989 - 1.23121-1.23109 - 1.07042-1.07020 - 1768.40-1768.15 725. 2020.06.30 15:23:51 - 1593530631.703 - 16:23:51 - 1593534231.547 - 1.12207-1.12203 - 107.692-107.685 - 0.95000-0.94989 - 1.23121-1.23109 - 1.07041-1.07020 - 1768.44-1768.20 726. 2020.06.30 15:23:52 - 1593530632.31 - 16:23:51 - 1593534231.875 - 1.12207-1.12203 - 107.692-107.685 - 0.95000-0.94989 - 1.23121-1.23109 - 1.07040-1.07018 - 1768.40-1768.11 727. 2020.06.30 15:23:52 - 1593530632.0 - 16:23:52 - 1593534232.0 - 1.12205-1.12200 - 107.689-107.681 - 0.95000-0.94990 - 1.23112-1.23104 - 1.07040-1.07020 - 1768.40-1768.14 728. 2020.06.30 15:23:53 - 1593530633.406 - 16:23:53 - 1593534233.406 - 1.12205-1.12200 - 107.690-107.682 - 0.95000-0.94990 - 1.23112-1.23104 - 1.07040-1.07020 - 1768.39-1768.13 729. 2020.06.30 15:23:53 - 1593530633.875 - 16:23:53 - 1593534233.875 - 1.12205-1.12200 - 107.690-107.682 - 0.95000-0.94990 - 1.23116-1.23106 - 1.07040-1.07020 - 1768.39-1768.13 730. 2020.06.30 15:23:53 - 1593530633.62 - 16:23:53 - 1593534233.62 - 1.12207-1.12202 - 107.690-107.682 - 0.95000-0.94990 - 1.23117-1.23108 - 1.07039-1.07018 - 1768.39-1768.13 731. 2020.06.30 15:23:54 - 1593530634.62 - 16:23:54 - 1593534234.62 - 1.12207-1.12203 - 107.690-107.682 - 0.95000-0.94990 - 1.23117-1.23107 - 1.07039-1.07018 - 1768.42-1768.18 732. 2020.06.30 15:23:55 - 1593530635.672 - 16:23:55 - 1593534235.672 - 1.12211-1.12206 - 107.689-107.681 - 0.94995-0.94985 - 1.23121-1.23112 - 1.07036-1.07014 - 1768.42-1768.18 733. 2020.06.30 15:23:56 - 1593530636.63 - 16:23:56 - 1593534236.63 - 1.12211-1.12207 - 107.688-107.680 - 0.94995-0.94985 - 1.23120-1.23110 - 1.07036-1.07016 - 1768.42-1768.18 734. 2020.06.30 15:23:56 - 1593530636.344 - 16:23:56 - 1593534236.344 - 1.12211-1.12207 - 107.688-107.680 - 0.94995-0.94985 - 1.23120-1.23110 - 1.07036-1.07016 - 1768.57-1768.33 735. 2020.06.30 15:23:57 - 1593530637.672 - 16:23:57 - 1593534237.672 - 1.12211-1.12208 - 107.688-107.680 - 0.94995-0.94985 - 1.23120-1.23110 - 1.07036-1.07016 - 1768.57-1768.33 736. 2020.06.30 15:23:58 - 1593530638.672 - 16:23:58 - 1593534238.672 - 1.12212-1.12208 - 107.688-107.680 - 0.94995-0.94985 - 1.23120-1.23110 - 1.07034-1.07012 - 1768.60-1768.35 737. 2020.06.30 15:23:59 - 1593530639.0 - 16:23:59 - 1593534239.0 - 1.12211-1.12208 - 107.688-107.680 - 0.94995-0.94985 - 1.23115-1.23106 - 1.07035-1.07010 - 1768.56-1768.31 738. 2020.06.30 15:24:00 - 1593530640.688 - 16:24:00 - 1593534240.688 - 1.12205-1.12200 - 107.691-107.683 - 0.94999-0.94988 - 1.23111-1.23102 - 1.07037-1.07014 - 1768.40-1768.16 739. 2020.06.30 15:24:01 - 1593530641.266 - 16:24:01 - 1593534241.266 - 1.12205-1.12200 - 107.689-107.682 - 0.94999-0.94988 - 1.23111-1.23102 - 1.07039-1.07018 - 1768.40-1768.11 740. 2020.06.30 15:24:01 - 1593530641.516 - 16:24:01 - 1593534241.516 - 1.12205-1.12200 - 107.689-107.682 - 0.94998-0.94988 - 1.23111-1.23102 - 1.07039-1.07015 - 1768.41-1768.13 741. 2020.06.30 15:24:02 - 1593530642.969 - 16:24:02 - 1593534242.969 - 1.12203-1.12198 - 107.690-107.683 - 0.94999-0.94988 - 1.23107-1.23095 - 1.07039-1.07015 - 1768.39-1768.10 742. 2020.06.30 15:24:04 - 1593530644.47 - 16:24:03 - 1593534243.719 - 1.12206-1.12202 - 107.687-107.680 - 0.94998-0.94987 - 1.23104-1.23093 - 1.07036-1.07014 - 1768.66-1768.37 743. 2020.06.30 15:24:04 - 1593530644.719 - 16:24:04 - 1593534244.391 - 1.12207-1.12202 - 107.689-107.682 - 0.94994-0.94984 - 1.23104-1.23093 - 1.07036-1.07014 - 1768.64-1768.40 744. 2020.06.30 15:24:05 - 1593530645.235 - 16:24:05 - 1593534245.907 - 1.12207-1.12202 - 107.690-107.682 - 0.94994-0.94984 - 1.23106-1.23095 - 1.07036-1.07014 - 1768.66-1768.42 745. 2020.06.30 15:24:05 - 1593530645.781 - 16:24:05 - 1593534245.453 - 1.12207-1.12202 - 107.687-107.681 - 0.94994-0.94984 - 1.23106-1.23095 - 1.07036-1.07014 - 1768.69-1768.42 746. 2020.06.30 15:24:06 - 1593530646.688 - 16:24:06 - 1593534246.360 - 1.12212-1.12206 - 107.684-107.676 - 0.94990-0.94979 - 1.23111-1.23101 - 1.07036-1.07014 - 1768.78-1768.50 747. 2020.06.30 15:24:07 - 1593530647.235 - 16:24:07 - 1593534247.907 - 1.12212-1.12206 - 107.684-107.676 - 0.94990-0.94979 - 1.23111-1.23100 - 1.07036-1.07014 - 1768.79-1768.50 748. 2020.06.30 15:24:07 - 1593530647.656 - 16:24:07 - 1593534247.328 - 1.12212-1.12207 - 107.684-107.676 - 0.94990-0.94979 - 1.23111-1.23101 - 1.07038-1.07016 - 1768.81-1768.51 749. 2020.06.30 15:24:07 - 1593530647.860 - 16:24:07 - 1593534247.532 - 1.12212-1.12207 - 107.684-107.676 - 0.94990-0.94979 - 1.23111-1.23101 - 1.07038-1.07018 - 1768.73-1768.49 750. 2020.06.30 15:24:08 - 1593530648.328 - 16:24:08 - 1593534248.0 - 1.12207-1.12203 - 107.685-107.677 - 0.94992-0.94981 - 1.23111-1.23101 - 1.07039-1.07018 - 1768.82-1768.58 751. 2020.06.30 15:24:11 - 1593530651.78 - 16:24:10 - 1593534250.750 - 1.12208-1.12202 - 107.679-107.672 - 0.94983-0.94973 - 1.23111-1.23100 - 1.07038-1.07014 - 1768.87-1768.59 752. 2020.06.30 15:24:11 - 1593530651.860 - 16:24:11 - 1593534251.532 - 1.12209-1.12204 - 107.679-107.672 - 0.94984-0.94973 - 1.23109-1.23100 - 1.07038-1.07014 - 1768.87-1768.59 753. 2020.06.30 15:24:11 - 1593530651.969 - 16:24:11 - 1593534251.641 - 1.12209-1.12204 - 107.679-107.672 - 0.94984-0.94973 - 1.23109-1.23100 - 1.07038-1.07014 - 1768.87-1768.59 754. 2020.06.30 15:24:12 - 1593530652.485 - 16:24:12 - 1593534252.157 - 1.12208-1.12203 - 107.680-107.672 - 0.94984-0.94973 - 1.23109-1.23100 - 1.07038-1.07015 - 1768.91-1768.59 755. 2020.06.30 15:24:12 - 1593530652.672 - 16:24:12 - 1593534252.344 - 1.12208-1.12203 - 107.680-107.672 - 0.94984-0.94973 - 1.23109-1.23100 - 1.07038-1.07015 - 1768.91-1768.59 756. 2020.06.30 15:24:13 - 1593530653.0 - 16:24:12 - 1593534252.0 - 1.12208-1.12203 - 107.680-107.672 - 0.94984-0.94973 - 1.23109-1.23100 - 1.07038-1.07015 - 1768.91-1768.59 757. 2020.06.30 15:24:13 - 1593530653.578 - 16:24:13 - 1593534253.578 - 1.12207-1.12201 - 107.680-107.673 - 0.94984-0.94974 - 1.23110-1.23099 - 1.07038-1.07014 - 1768.95-1768.62 758. 2020.06.30 15:24:14 - 1593530654.0 - 16:24:14 - 1593534254.0 - 1.12207-1.12202 - 107.680-107.673 - 0.94984-0.94974 - 1.23106-1.23095 - 1.07038-1.07014 - 1768.94-1768.65 759. 2020.06.30 15:24:16 - 1593530656.875 - 16:24:16 - 1593534256.688 - 1.12203-1.12200 - 107.680-107.673 - 0.94986-0.94975 - 1.23107-1.23097 - 1.07041-1.07015 - 1768.96-1768.71 760. 2020.06.30 15:24:17 - 1593530657.203 - 16:24:17 - 1593534257.16 - 1.12208-1.12202 - 107.679-107.670 - 0.94983-0.94973 - 1.23109-1.23098 - 1.07041-1.07015 - 1769.11-1768.80 761. 2020.06.30 15:24:17 - 1593530657.578 - 16:24:17 - 1593534257.391 - 1.12209-1.12203 - 107.678-107.670 - 0.94983-0.94973 - 1.23109-1.23100 - 1.07040-1.07015 - 1769.12-1768.83 762. 2020.06.30 15:24:18 - 1593530658.78 - 16:24:17 - 1593534257.891 - 1.12207-1.12202 - 107.681-107.673 - 0.94985-0.94973 - 1.23106-1.23097 - 1.07040-1.07015 - 1769.16-1768.91 763. 2020.06.30 15:24:18 - 1593530658.750 - 16:24:18 - 1593534258.563 - 1.12207-1.12202 - 107.681-107.673 - 0.94984-0.94973 - 1.23106-1.23097 - 1.07040-1.07015 - 1769.19-1768.92 764. 2020.06.30 15:24:18 - 1593530658.937 - 16:24:18 - 1593534258.750 - 1.12207-1.12202 - 107.680-107.673 - 0.94984-0.94973 - 1.23106-1.23097 - 1.07040-1.07015 - 1769.19-1768.92 765. 2020.06.30 15:24:23 - 1593530663.766 - 16:24:23 - 1593534263.407 - 1.12208-1.12203 - 107.681-107.673 - 0.94984-0.94973 - 1.23107-1.23097 - 1.07038-1.07015 - 1769.03-1768.79 766. 2020.06.30 15:24:24 - 1593530664.796 - 16:24:24 - 1593534264.625 - 1.12207-1.12202 - 107.681-107.673 - 0.94984-0.94973 - 1.23107-1.23097 - 1.07038-1.07014 - 1769.09-1768.82 767. 2020.06.30 15:24:25 - 1593530665.250 - 16:24:25 - 1593534265.94 - 1.12205-1.12200 - 107.682-107.674 - 0.94985-0.94974 - 1.23106-1.23095 - 1.07038-1.07014 - 1769.09-1768.82 768. 2020.06.30 15:24:25 - 1593530665.610 - 16:24:25 - 1593534265.454 - 1.12205-1.12200 - 107.682-107.674 - 0.94985-0.94975 - 1.23105-1.23094 - 1.07038-1.07014 - 1769.00-1768.76 769. 2020.06.30 15:24:26 - 1593530666.828 - 16:24:26 - 1593534266.609 - 1.12206-1.12201 - 107.682-107.675 - 0.94985-0.94974 - 1.23105-1.23094 - 1.07038-1.07014 - 1769.06-1768.81 770. 2020.06.30 15:24:27 - 1593530667.344 - 16:24:27 - 1593534267.109 - 1.12205-1.12200 - 107.682-107.675 - 0.94985-0.94974 - 1.23105-1.23094 - 1.07036-1.07014 - 1769.06-1768.82 771. 2020.06.30 15:24:28 - 1593530668.438 - 16:24:28 - 1593534268.156 - 1.12206-1.12200 - 107.682-107.675 - 0.94985-0.94974 - 1.23105-1.23094 - 1.07038-1.07014 - 1769.10-1768.85 772. 2020.06.30 15:24:28 - 1593530668.938 - 16:24:28 - 1593534268.656 - 1.12207-1.12201 - 107.682-107.675 - 0.94985-0.94974 - 1.23105-1.23094 - 1.07038-1.07014 - 1769.02-1768.78 773. 2020.06.30 15:24:29 - 1593530669.0 - 16:24:29 - 1593534269.0 - 1.12207-1.12202 - 107.682-107.675 - 0.94983-0.94973 - 1.23105-1.23094 - 1.07038-1.07014 - 1769.07-1768.79 774. 2020.06.30 15:24:29 - 1593530669.609 - 16:24:29 - 1593534269.609 - 1.12207-1.12201 - 107.682-107.675 - 0.94984-0.94974 - 1.23102-1.23093 - 1.07036-1.07014 - 1769.07-1768.79 775. 2020.06.30 15:24:30 - 1593530670.0 - 16:24:29 - 1593534269.875 - 1.12206-1.12201 - 107.682-107.675 - 0.94984-0.94974 - 1.23102-1.23093 - 1.07036-1.07014 - 1769.02-1768.78 776. 2020.06.30 15:24:30 - 1593530670.203 - 16:24:30 - 1593534270.0 - 1.12207-1.12202 - 107.682-107.675 - 0.94984-0.94974 - 1.23102-1.23094 - 1.07036-1.07014 - 1769.01-1768.77 777. 2020.06.30 15:24:34 - 1593530674.906 - 16:24:34 - 1593534274.687 - 1.12213-1.12208 - 107.681-107.673 - 0.94979-0.94968 - 1.23106-1.23094 - 1.07029-1.07010 - 1769.07-1768.83 778. 2020.06.30 15:24:35 - 1593530675.437 - 16:24:35 - 1593534275.218 - 1.12213-1.12210 - 107.681-107.673 - 0.94980-0.94969 - 1.23104-1.23093 - 1.07029-1.07010 - 1769.07-1768.83 779. 2020.06.30 15:24:36 - 1593530676.31 - 16:24:35 - 1593534275.812 - 1.12213-1.12209 - 107.681-107.673 - 0.94980-0.94969 - 1.23104-1.23093 - 1.07029-1.07010 - 1769.09-1768.85 780. 2020.06.30 15:24:38 - 1593530678.438 - 16:24:38 - 1593534278.188 - 1.12214-1.12210 - 107.682-107.673 - 0.94982-0.94971 - 1.23104-1.23093 - 1.07029-1.07010 - 1769.13-1768.87 781. 2020.06.30 15:24:39 - 1593530679.47 - 16:24:38 - 1593534278.797 - 1.12215-1.12210 - 107.682-107.673 - 0.94982-0.94971 - 1.23105-1.23094 - 1.07025-1.07008 - 1769.13-1768.87 782. 2020.06.30 15:24:39 - 1593530679.609 - 16:24:39 - 1593534279.609 - 1.12214-1.12210 - 107.682-107.673 - 0.94982-0.94971 - 1.23105-1.23094 - 1.07025-1.07008 - 1769.13-1768.87 783. 2020.06.30 15:24:41 - 1593530681.891 - 16:24:40 - 1593534280.813 - 1.12214-1.12210 - 107.682-107.673 - 0.94983-0.94972 - 1.23105-1.23094 - 1.07025-1.07008 - 1769.11-1768.85 784. 2020.06.30 15:24:41 - 1593530681.453 - 16:24:41 - 1593534281.453 - 1.12215-1.12210 - 107.681-107.673 - 0.94983-0.94972 - 1.23104-1.23092 - 1.07025-1.07008 - 1769.09-1768.83 785. 2020.06.30 15:24:42 - 1593530682.656 - 16:24:42 - 1593534282.390 - 1.12215-1.12211 - 107.682-107.673 - 0.94983-0.94972 - 1.23104-1.23092 - 1.07025-1.07006 - 1769.06-1768.81 786. 2020.06.30 15:24:43 - 1593530683.31 - 16:24:43 - 1593534283.781 - 1.12216-1.12211 - 107.682-107.673 - 0.94983-0.94972 - 1.23104-1.23092 - 1.07025-1.07006 - 1769.08-1768.83 787. 2020.06.30 15:24:43 - 1593530683.328 - 16:24:43 - 1593534283.0 - 1.12217-1.12211 - 107.682-107.673 - 0.94983-0.94972 - 1.23104-1.23092 - 1.07025-1.07006 - 1769.08-1768.83 788. 2020.06.30 15:24:44 - 1593530684.859 - 16:24:43 - 1593534283.531 - 1.12217-1.12212 - 107.676-107.669 - 0.94983-0.94972 - 1.23104-1.23092 - 1.07025-1.07006 - 1769.08-1768.83 789. 2020.06.30 15:24:44 - 1593530684.140 - 16:24:44 - 1593534284.812 - 1.12217-1.12211 - 107.677-107.669 - 0.94983-0.94972 - 1.23104-1.23092 - 1.07025-1.07006 - 1769.08-1768.83 790. 2020.06.30 15:24:45 - 1593530685.203 - 16:24:45 - 1593534285.0 - 1.12216-1.12211 - 107.678-107.670 - 0.94983-0.94972 - 1.23104-1.23092 - 1.07025-1.07006 - 1769.08-1768.83 791. 2020.06.30 15:24:48 - 1593530688.453 - 16:24:48 - 1593534288.219 - 1.12217-1.12211 - 107.679-107.671 - 0.94983-0.94972 - 1.23105-1.23094 - 1.07026-1.07005 - 1769.16-1768.92 792. 2020.06.30 15:24:49 - 1593530689.781 - 16:24:49 - 1593534289.125 - 1.12212-1.12207 - 107.679-107.671 - 0.94984-0.94973 - 1.23105-1.23094 - 1.07026-1.07009 - 1769.16-1768.92 793. 2020.06.30 15:24:50 - 1593530690.0 - 16:24:49 - 1593534289.344 - 1.12213-1.12208 - 107.679-107.671 - 0.94984-0.94973 - 1.23105-1.23094 - 1.07026-1.07009 - 1769.16-1768.92 794. 2020.06.30 15:24:50 - 1593530690.203 - 16:24:50 - 1593534290.203 - 1.12214-1.12209 - 107.679-107.670 - 0.94984-0.94973 - 1.23105-1.23094 - 1.07026-1.07009 - 1769.21-1768.96 795. 2020.06.30 15:24:50 - 1593530690.546 - 16:24:50 - 1593534290.546 - 1.12214-1.12209 - 107.679-107.670 - 0.94984-0.94973 - 1.23105-1.23094 - 1.07026-1.07009 - 1769.22-1768.97 796. 2020.06.30 15:24:51 - 1593530691.0 - 16:24:50 - 1593534290.796 - 1.12212-1.12207 - 107.679-107.670 - 0.94984-0.94973 - 1.23105-1.23094 - 1.07026-1.07008 - 1769.22-1768.97 797. 2020.06.30 15:24:51 - 1593530691.547 - 16:24:51 - 1593534291.343 - 1.12207-1.12203 - 107.680-107.672 - 0.94987-0.94976 - 1.23104-1.23094 - 1.07029-1.07011 - 1769.13-1768.87 798. 2020.06.30 15:24:52 - 1593530692.422 - 16:24:52 - 1593534292.218 - 1.12207-1.12203 - 107.680-107.672 - 0.94987-0.94976 - 1.23102-1.23091 - 1.07031-1.07011 - 1769.08-1768.84 799. 2020.06.30 15:24:52 - 1593530692.672 - 16:24:52 - 1593534292.468 - 1.12207-1.12203 - 107.680-107.672 - 0.94987-0.94976 - 1.23102-1.23091 - 1.07031-1.07011 - 1769.08-1768.84 800. 2020.06.30 15:24:53 - 1593530693.63 - 16:24:52 - 1593534292.63 - 1.12207-1.12202 - 107.680-107.672 - 0.94987-0.94976 - 1.23102-1.23091 - 1.07031-1.07011 - 1769.08-1768.84 801. 2020.06.30 15:24:56 - 1593530696.297 - 16:24:56 - 1593534296.125 - 1.12208-1.12202 - 107.685-107.677 - 0.94987-0.94976 - 1.23103-1.23092 - 1.07031-1.07012 - 1769.01-1768.77 802. 2020.06.30 15:24:56 - 1593530696.469 - 16:24:56 - 1593534296.297 - 1.12207-1.12202 - 107.685-107.677 - 0.94987-0.94976 - 1.23103-1.23092 - 1.07031-1.07012 - 1769.01-1768.77 803. 2020.06.30 15:24:57 - 1593530697.281 - 16:24:57 - 1593534297.109 - 1.12208-1.12203 - 107.685-107.677 - 0.94987-0.94976 - 1.23103-1.23092 - 1.07031-1.07013 - 1768.93-1768.68 804. 2020.06.30 15:24:58 - 1593530698.265 - 16:24:58 - 1593534298.109 - 1.12207-1.12202 - 107.685-107.677 - 0.94987-0.94976 - 1.23103-1.23092 - 1.07031-1.07011 - 1768.93-1768.68 805. 2020.06.30 15:25:00 - 1593530700.938 - 16:25:00 - 1593534300.688 - 1.12208-1.12202 - 107.685-107.677 - 0.94987-0.94976 - 1.23096-1.23085 - 1.07028-1.07010 - 1769.00-1768.74 806. 2020.06.30 15:25:01 - 1593530701.62 - 16:25:01 - 1593534301.62 - 1.12207-1.12202 - 107.685-107.677 - 0.94987-0.94976 - 1.23096-1.23085 - 1.07028-1.07009 - 1769.01-1768.75 807. 2020.06.30 15:25:02 - 1593530702.156 - 16:25:02 - 1593534302.156 - 1.12204-1.12198 - 107.684-107.676 - 0.94989-0.94978 - 1.23096-1.23085 - 1.07028-1.07010 - 1769.09-1768.86 808. 2020.06.30 15:25:02 - 1593530702.390 - 16:25:02 - 1593534302.390 - 1.12204-1.12199 - 107.684-107.676 - 0.94988-0.94978 - 1.23095-1.23084 - 1.07028-1.07010 - 1769.13-1768.88 809. 2020.06.30 15:25:02 - 1593530702.640 - 16:25:02 - 1593534302.640 - 1.12204-1.12199 - 107.684-107.676 - 0.94988-0.94978 - 1.23096-1.23085 - 1.07028-1.07010 - 1769.13-1768.88 810. 2020.06.30 15:25:03 - 1593530703.281 - 16:25:03 - 1593534303.281 - 1.12203-1.12198 - 107.684-107.676 - 0.94988-0.94978 - 1.23095-1.23084 - 1.07028-1.07009 - 1769.06-1768.83 811. 2020.06.30 15:25:03 - 1593530703.609 - 16:25:03 - 1593534303.609 - 1.12203-1.12198 - 107.684-107.676 - 0.94989-0.94978 - 1.23096-1.23084 - 1.07028-1.07009 - 1769.05-1768.79 812. 2020.06.30 15:25:04 - 1593530704.844 - 16:25:03 - 1593534303.844 - 1.12204-1.12198 - 107.684-107.676 - 0.94989-0.94978 - 1.23096-1.23084 - 1.07030-1.07012 - 1769.05-1768.79 813. 2020.06.30 15:25:04 - 1593530704.15 - 16:25:04 - 1593534304.15 - 1.12205-1.12199 - 107.684-107.676 - 0.94989-0.94978 - 1.23096-1.23084 - 1.07030-1.07012 - 1769.05-1768.79 814. 2020.06.30 15:25:04 - 1593530704.110 - 16:25:04 - 1593534304.110 - 1.12205-1.12200 - 107.682-107.676 - 0.94988-0.94978 - 1.23096-1.23084 - 1.07030-1.07012 - 1769.17-1768.88 815. 2020.06.30 15:25:04 - 1593530704.313 - 16:25:04 - 1593534304.313 - 1.12205-1.12199 - 107.682-107.676 - 0.94988-0.94978 - 1.23096-1.23084 - 1.07030-1.07012 - 1769.13-1768.87 816. 2020.06.30 15:25:05 - 1593530705.250 - 16:25:05 - 1593534305.875 - 1.12204-1.12198 - 107.682-107.676 - 0.94993-0.94983 - 1.23095-1.23083 - 1.07030-1.07012 - 1769.11-1768.84 817. 2020.06.30 15:25:05 - 1593530705.703 - 16:25:05 - 1593534305.140 - 1.12205-1.12200 - 107.682-107.676 - 0.94994-0.94983 - 1.23095-1.23084 - 1.07030-1.07012 - 1769.10-1768.84 818. 2020.06.30 15:25:06 - 1593530706.110 - 16:25:06 - 1593534306.547 - 1.12205-1.12201 - 107.682-107.676 - 0.94994-0.94983 - 1.23095-1.23083 - 1.07029-1.07011 - 1769.00-1768.74 819. 2020.06.30 15:25:06 - 1593530706.438 - 16:25:06 - 1593534306.875 - 1.12205-1.12201 - 107.682-107.676 - 0.94994-0.94983 - 1.23095-1.23083 - 1.07029-1.07011 - 1768.99-1768.73 820. 2020.06.30 15:25:07 - 1593530707.797 - 16:25:07 - 1593534307.453 - 1.12204-1.12198 - 107.682-107.674 - 0.94994-0.94983 - 1.23092-1.23080 - 1.07031-1.07011 - 1768.96-1768.69 821. 2020.06.30 15:25:08 - 1593530708.109 - 16:25:08 - 1593534308.109 - 1.12204-1.12198 - 107.682-107.674 - 0.94994-0.94983 - 1.23092-1.23080 - 1.07030-1.07008 - 1768.77-1768.51 822. 2020.06.30 15:25:08 - 1593530708.625 - 16:25:08 - 1593534308.625 - 1.12205-1.12200 - 107.681-107.674 - 0.94994-0.94983 - 1.23092-1.23080 - 1.07031-1.07008 - 1768.76-1768.49 823. 2020.06.30 15:25:11 - 1593530711.62 - 16:25:10 - 1593534310.984 - 1.12205-1.12200 - 107.679-107.672 - 0.94992-0.94981 - 1.23092-1.23079 - 1.07029-1.07008 - 1768.77-1768.48 824. 2020.06.30 15:25:11 - 1593530711.250 - 16:25:11 - 1593534311.172 - 1.12204-1.12199 - 107.679-107.672 - 0.94992-0.94981 - 1.23092-1.23081 - 1.07029-1.07008 - 1768.77-1768.51 825. 2020.06.30 15:25:11 - 1593530711.718 - 16:25:11 - 1593534311.640 - 1.12203-1.12198 - 107.679-107.672 - 0.94993-0.94982 - 1.23091-1.23080 - 1.07029-1.07008 - 1768.78-1768.51 826. 2020.06.30 15:25:11 - 1593530711.0 - 16:25:11 - 1593534311.0 - 1.12203-1.12198 - 107.679-107.672 - 0.94993-0.94982 - 1.23092-1.23081 - 1.07029-1.07008 - 1768.79-1768.53 827. 2020.06.30 15:25:17 - 1593530717.562 - 16:25:17 - 1593534317.281 - 1.12204-1.12199 - 107.679-107.671 - 0.94993-0.94982 - 1.23092-1.23081 - 1.07030-1.07008 - 1768.85-1768.58 828. 2020.06.30 15:25:18 - 1593530718.0 - 16:25:18 - 1593534318.0 - 1.12203-1.12198 - 107.679-107.671 - 0.94993-0.94982 - 1.23093-1.23082 - 1.07030-1.07006 - 1768.88-1768.60 829. 2020.06.30 15:25:20 - 1593530720.375 - 16:25:20 - 1593534320.156 - 1.12204-1.12198 - 107.679-107.673 - 0.94992-0.94981 - 1.23093-1.23082 - 1.07030-1.07006 - 1768.85-1768.59 830. 2020.06.30 15:25:21 - 1593530721.171 - 16:25:20 - 1593534320.437 - 1.12203-1.12198 - 107.679-107.673 - 0.94992-0.94981 - 1.23093-1.23082 - 1.07029-1.07007 - 1768.85-1768.59 831. 2020.06.30 15:25:22 - 1593530722.265 - 16:25:22 - 1593534322.844 - 1.12203-1.12198 - 107.679-107.673 - 0.94993-0.94982 - 1.23092-1.23081 - 1.07034-1.07012 - 1768.82-1768.56 832. 2020.06.30 15:25:22 - 1593530722.640 - 16:25:22 - 1593534322.219 - 1.12203-1.12198 - 107.679-107.673 - 0.94993-0.94982 - 1.23092-1.23081 - 1.07033-1.07012 - 1768.91-1768.65 833. 2020.06.30 15:25:23 - 1593530723.203 - 16:25:22 - 1593534322.391 - 1.12202-1.12197 - 107.679-107.673 - 0.94993-0.94982 - 1.23092-1.23081 - 1.07033-1.07012 - 1768.94-1768.65 834. 2020.06.30 15:25:23 - 1593530723.734 - 16:25:23 - 1593534323.0 - 1.12203-1.12197 - 107.679-107.673 - 0.94992-0.94981 - 1.23092-1.23081 - 1.07033-1.07012 - 1768.91-1768.65 835. 2020.06.30 15:25:24 - 1593530724.0 - 16:25:23 - 1593534323.297 - 1.12203-1.12198 - 107.679-107.673 - 0.94992-0.94981 - 1.23092-1.23081 - 1.07033-1.07012 - 1768.88-1768.59 836. 2020.06.30 15:25:24 - 1593530724.594 - 16:25:24 - 1593534324.344 - 1.12205-1.12199 - 107.679-107.672 - 0.94992-0.94981 - 1.23092-1.23081 - 1.07029-1.07010 - 1768.91-1768.63 837. 2020.06.30 15:25:25 - 1593530725.0 - 16:25:24 - 1593534324.797 - 1.12203-1.12198 - 107.679-107.671 - 0.94993-0.94982 - 1.23092-1.23081 - 1.07030-1.07012 - 1768.95-1768.68 838. 2020.06.30 15:25:26 - 1593530726.594 - 16:25:26 - 1593534326.375 - 1.12202-1.12197 - 107.679-107.671 - 0.94993-0.94982 - 1.23092-1.23081 - 1.07030-1.07010 - 1768.95-1768.68 839. 2020.06.30 15:25:27 - 1593530727.109 - 16:25:27 - 1593534327.31 - 1.12202-1.12197 - 107.678-107.671 - 0.94993-0.94982 - 1.23092-1.23081 - 1.07030-1.07011 - 1768.95-1768.68 840. 2020.06.30 15:25:29 - 1593530729.922 - 16:25:29 - 1593534329.453 - 1.12198-1.12193 - 107.679-107.672 - 0.94995-0.94984 - 1.23086-1.23075 - 1.07029-1.07009 - 1768.88-1768.62 841. 2020.06.30 15:25:31 - 1593530731.812 - 16:25:31 - 1593534331.812 - 1.12199-1.12194 - 107.682-107.675 - 0.94995-0.94984 - 1.23088-1.23077 - 1.07029-1.07009 - 1768.85-1768.60 842. 2020.06.30 15:25:34 - 1593530734.0 - 16:25:34 - 1593534334.0 - 1.12191-1.12185 - 107.684-107.677 - 0.94998-0.94987 - 1.23081-1.23070 - 1.07026-1.07005 - 1768.84-1768.57 843. 2020.06.30 15:25:35 - 1593530735.859 - 16:25:35 - 1593534335.859 - 1.12191-1.12187 - 107.684-107.677 - 0.94997-0.94987 - 1.23081-1.23070 - 1.07028-1.07006 - 1768.90-1768.65 844. 2020.06.30 15:25:38 - 1593530738.906 - 16:25:38 - 1593534338.937 - 1.12191-1.12185 - 107.683-107.676 - 0.94998-0.94987 - 1.23081-1.23068 - 1.07026-1.07008 - 1768.94-1768.68 845. 2020.06.30 15:25:40 - 1593530740.0 - 16:25:40 - 1593534340.0 - 1.12192-1.12188 - 107.683-107.676 - 0.94998-0.94987 - 1.23081-1.23068 - 1.07027-1.07008 - 1768.92-1768.64 846. 2020.06.30 15:25:40 - 1593530740.609 - 16:25:40 - 1593534340.609 - 1.12193-1.12189 - 107.680-107.673 - 0.94995-0.94985 - 1.23081-1.23070 - 1.07027-1.07008 - 1768.92-1768.64 847. 2020.06.30 15:25:41 - 1593530741.360 - 16:25:41 - 1593534341.360 - 1.12192-1.12188 - 107.684-107.676 - 0.94995-0.94985 - 1.23080-1.23068 - 1.07026-1.07008 - 1768.86-1768.60 848. 2020.06.30 15:25:42 - 1593530742.422 - 16:25:42 - 1593534342.422 - 1.12192-1.12187 - 107.684-107.677 - 0.94996-0.94985 - 1.23080-1.23069 - 1.07028-1.07008 - 1769.04-1768.78 849. 2020.06.30 15:25:45 - 1593530745.907 - 16:25:44 - 1593534344.907 - 1.12189-1.12185 - 107.685-107.677 - 0.94999-0.94987 - 1.23072-1.23061 - 1.07036-1.07011 - 1769.05-1768.79 850. 2020.06.30 15:25:45 - 1593530745.219 - 16:25:45 - 1593534345.219 - 1.12190-1.12185 - 107.685-107.677 - 0.94999-0.94987 - 1.23072-1.23061 - 1.07036-1.07011 - 1769.05-1768.79 851. 2020.06.30 15:25:45 - 1593530745.657 - 16:25:45 - 1593534345.657 - 1.12189-1.12184 - 107.685-107.677 - 0.95001-0.94990 - 1.23067-1.23056 - 1.07035-1.07011 - 1769.05-1768.79 852. 2020.06.30 15:25:46 - 1593530746.172 - 16:25:46 - 1593534346.172 - 1.12189-1.12185 - 107.685-107.678 - 0.95001-0.94990 - 1.23064-1.23052 - 1.07034-1.07011 - 1769.05-1768.79 853. 2020.06.30 15:25:49 - 1593530749.875 - 16:25:48 - 1593534348.875 - 1.12190-1.12187 - 107.685-107.677 - 0.95000-0.94990 - 1.23072-1.23061 - 1.07032-1.07014 - 1768.96-1768.67 854. 2020.06.30 15:25:49 - 1593530749.78 - 16:25:49 - 1593534349.78 - 1.12190-1.12187 - 107.685-107.677 - 0.95000-0.94990 - 1.23072-1.23061 - 1.07032-1.07014 - 1768.96-1768.67 855. 2020.06.30 15:25:49 - 1593530749.719 - 16:25:49 - 1593534349.719 - 1.12190-1.12187 - 107.686-107.678 - 0.95001-0.94990 - 1.23072-1.23061 - 1.07032-1.07014 - 1768.98-1768.72 856. 2020.06.30 15:25:51 - 1593530751.32 - 16:25:51 - 1593534351.32 - 1.12190-1.12187 - 107.684-107.676 - 0.95001-0.94990 - 1.23072-1.23061 - 1.07032-1.07014 - 1769.01-1768.73 857. 2020.06.30 15:25:51 - 1593530751.672 - 16:25:51 - 1593534351.672 - 1.12190-1.12187 - 107.683-107.676 - 0.95001-0.94990 - 1.23072-1.23061 - 1.07032-1.07014 - 1769.01-1768.73 858. 2020.06.30 15:25:52 - 1593530752.453 - 16:25:52 - 1593534352.453 - 1.12190-1.12187 - 107.683-107.676 - 0.95001-0.94990 - 1.23072-1.23061 - 1.07031-1.07014 - 1769.01-1768.73 859. 2020.06.30 15:25:53 - 1593530753.32 - 16:25:52 - 1593534352.32 - 1.12190-1.12187 - 107.683-107.676 - 0.95001-0.94990 - 1.23072-1.23061 - 1.07031-1.07014 - 1768.94-1768.65 860. 2020.06.30 15:25:53 - 1593530753.391 - 16:25:53 - 1593534353.391 - 1.12190-1.12185 - 107.683-107.676 - 0.95000-0.94990 - 1.23072-1.23061 - 1.07031-1.07014 - 1768.94-1768.65 861. 2020.06.30 15:25:53 - 1593530753.672 - 16:25:53 - 1593534353.672 - 1.12191-1.12185 - 107.683-107.676 - 0.95000-0.94990 - 1.23072-1.23061 - 1.07031-1.07014 - 1768.94-1768.65 862. 2020.06.30 15:25:54 - 1593530754.0 - 16:25:54 - 1593534354.0 - 1.12192-1.12186 - 107.683-107.675 - 0.95000-0.94990 - 1.23072-1.23061 - 1.07031-1.07014 - 1768.93-1768.66 863. 2020.06.30 15:25:56 - 1593530756.703 - 16:25:55 - 1593534355.703 - 1.12192-1.12186 - 107.682-107.675 - 0.95000-0.94989 - 1.23072-1.23061 - 1.07031-1.07014 - 1768.93-1768.66 864. 2020.06.30 15:25:56 - 1593530756.0 - 16:25:56 - 1593534356.0 - 1.12192-1.12186 - 107.682-107.675 - 0.95000-0.94989 - 1.23072-1.23061 - 1.07031-1.07014 - 1768.93-1768.66 865. 2020.06.30 15:25:57 - 1593530757.0 - 16:25:57 - 1593534357.0 - 1.12191-1.12186 - 107.682-107.675 - 0.95000-0.94989 - 1.23072-1.23061 - 1.07031-1.07014 - 1768.93-1768.66 866. 2020.06.30 15:25:57 - 1593530757.578 - 16:25:57 - 1593534357.578 - 1.12191-1.12185 - 107.682-107.675 - 0.95001-0.94990 - 1.23071-1.23059 - 1.07028-1.07014 - 1768.93-1768.66 867. 2020.06.30 15:25:59 - 1593530759.16 - 16:25:58 - 1593534358.16 - 1.12191-1.12185 - 107.684-107.676 - 0.95000-0.94989 - 1.23072-1.23060 - 1.07031-1.07015 - 1768.93-1768.66 868. 2020.06.30 15:25:59 - 1593530759.406 - 16:25:59 - 1593534359.406 - 1.12191-1.12185 - 107.684-107.676 - 0.95000-0.94989 - 1.23072-1.23060 - 1.07031-1.07015 - 1768.95-1768.70 869. 2020.06.30 15:26:00 - 1593530760.78 - 16:25:59 - 1593534359.218 - 1.12191-1.12187 - 107.684-107.676 - 0.95000-0.94989 - 1.23072-1.23060 - 1.07031-1.07015 - 1768.95-1768.70 870. 2020.06.30 15:26:02 - 1593530762.500 - 16:26:02 - 1593534362.703 - 1.12194-1.12188 - 107.681-107.674 - 0.94994-0.94985 - 1.23076-1.23066 - 1.07029-1.07012 - 1768.72-1768.46 871. 2020.06.30 15:26:03 - 1593530763.985 - 16:26:02 - 1593534362.188 - 1.12193-1.12188 - 107.683-107.676 - 0.94995-0.94985 - 1.23073-1.23063 - 1.07029-1.07012 - 1768.77-1768.49 872. 2020.06.30 15:26:04 - 1593530764.438 - 16:26:04 - 1593534364.641 - 1.12187-1.12182 - 107.684-107.677 - 0.94994-0.94985 - 1.23075-1.23063 - 1.07027-1.07011 - 1768.74-1768.48 873. 2020.06.30 15:26:05 - 1593530765.141 - 16:26:04 - 1593534364.344 - 1.12190-1.12185 - 107.683-107.676 - 0.94985-0.94974 - 1.23074-1.23064 - 1.07027-1.07011 - 1768.68-1768.43 874. 2020.06.30 15:26:05 - 1593530765.610 - 16:26:05 - 1593534365.813 - 1.12191-1.12186 - 107.683-107.675 - 0.94985-0.94974 - 1.23077-1.23065 - 1.07027-1.07011 - 1768.68-1768.43 875. 2020.06.30 15:26:06 - 1593530766.328 - 16:26:06 - 1593534366.531 - 1.12191-1.12187 - 107.682-107.675 - 0.94985-0.94974 - 1.23077-1.23065 - 1.07027-1.07011 - 1768.76-1768.49 876. 2020.06.30 15:26:06 - 1593530766.656 - 16:26:06 - 1593534366.859 - 1.12191-1.12187 - 107.682-107.675 - 0.94985-0.94974 - 1.23077-1.23065 - 1.07027-1.07011 - 1768.76-1768.49 877. 2020.06.30 15:26:07 - 1593530767.203 - 16:26:07 - 1593534367.406 - 1.12191-1.12187 - 107.682-107.674 - 0.94985-0.94974 - 1.23077-1.23065 - 1.07027-1.07011 - 1768.68-1768.41 878. 2020.06.30 15:26:07 - 1593530767.563 - 16:26:07 - 1593534367.766 - 1.12191-1.12187 - 107.682-107.675 - 0.94985-0.94974 - 1.23077-1.23065 - 1.07027-1.07011 - 1768.69-1768.43 879. 2020.06.30 15:26:07 - 1593530767.813 - 16:26:07 - 1593534367.16 - 1.12191-1.12187 - 107.682-107.675 - 0.94985-0.94974 - 1.23077-1.23065 - 1.07027-1.07011 - 1768.69-1768.43 880. 2020.06.30 15:26:08 - 1593530768.453 - 16:26:08 - 1593534368.656 - 1.12191-1.12187 - 107.682-107.675 - 0.94985-0.94974 - 1.23077-1.23065 - 1.07027-1.07011 - 1768.77-1768.51 881. 2020.06.30 15:26:10 - 1593530770.500 - 16:26:10 - 1593534370.172 - 1.12190-1.12187 - 107.682-107.674 - 0.94985-0.94974 - 1.23075-1.23063 - 1.07027-1.07011 - 1768.83-1768.57 882. 2020.06.30 15:26:10 - 1593530770.734 - 16:26:10 - 1593534370.406 - 1.12191-1.12186 - 107.681-107.674 - 0.94984-0.94973 - 1.23074-1.23063 - 1.07027-1.07011 - 1768.85-1768.59 883. 2020.06.30 15:26:11 - 1593530771.203 - 16:26:11 - 1593534371.875 - 1.12197-1.12193 - 107.681-107.674 - 0.94978-0.94967 - 1.23072-1.23061 - 1.07027-1.07011 - 1768.84-1768.57 884. 2020.06.30 15:26:11 - 1593530771.406 - 16:26:11 - 1593534371.78 - 1.12197-1.12193 - 107.681-107.674 - 0.94978-0.94967 - 1.23073-1.23061 - 1.07027-1.07011 - 1768.83-1768.56 885. 2020.06.30 15:26:11 - 1593530771.93 - 16:26:11 - 1593534371.93 - 1.12197-1.12192 - 107.681-107.674 - 0.94978-0.94967 - 1.23074-1.23061 - 1.07027-1.07011 - 1768.77-1768.50 886. 2020.06.30 15:26:12 - 1593530772.485 - 16:26:12 - 1593534372.828 - 1.12197-1.12193 - 107.681-107.674 - 0.94978-0.94967 - 1.23074-1.23063 - 1.07027-1.07011 - 1768.78-1768.49 887. 2020.06.30 15:26:13 - 1593530773.0 - 16:26:13 - 1593534373.0 - 1.12194-1.12189 - 107.682-107.674 - 0.94979-0.94969 - 1.23073-1.23063 - 1.07027-1.07011 - 1768.74-1768.42 888. 2020.06.30 15:26:14 - 1593530774.359 - 16:26:14 - 1593534374.359 - 1.12191-1.12186 - 107.683-107.675 - 0.94980-0.94970 - 1.23074-1.23064 - 1.07027-1.07011 - 1768.69-1768.41 889. 2020.06.30 15:26:15 - 1593530775.391 - 16:26:15 - 1593534375.188 - 1.12190-1.12185 - 107.683-107.676 - 0.94980-0.94970 - 1.23076-1.23064 - 1.07027-1.07011 - 1768.69-1768.41 890. 2020.06.30 15:26:15 - 1593530775.641 - 16:26:15 - 1593534375.438 - 1.12191-1.12185 - 107.683-107.675 - 0.94979-0.94969 - 1.23076-1.23064 - 1.07029-1.07012 - 1768.68-1768.34 891. 2020.06.30 15:26:15 - 1593530775.891 - 16:26:15 - 1593534375.688 - 1.12191-1.12186 - 107.683-107.675 - 0.94975-0.94966 - 1.23076-1.23064 - 1.07029-1.07012 - 1768.67-1768.38 892. 2020.06.30 15:26:16 - 1593530776.0 - 16:26:16 - 1593534376.0 - 1.12191-1.12186 - 107.683-107.676 - 0.94976-0.94966 - 1.23076-1.23064 - 1.07029-1.07012 - 1768.68-1768.38 893. 2020.06.30 15:26:18 - 1593530778.78 - 16:26:18 - 1593534378.78 - 1.12195-1.12189 - 107.683-107.675 - 0.94977-0.94966 - 1.23076-1.23064 - 1.07028-1.07012 - 1768.65-1768.35 894. 2020.06.30 15:26:19 - 1593530779.516 - 16:26:18 - 1593534378.516 - 1.12197-1.12192 - 107.682-107.674 - 0.94975-0.94965 - 1.23076-1.23064 - 1.07024-1.07010 - 1768.72-1768.43 895. 2020.06.30 15:26:20 - 1593530780.344 - 16:26:20 - 1593534380.344 - 1.12197-1.12192 - 107.683-107.675 - 0.94978-0.94968 - 1.23076-1.23064 - 1.07027-1.07011 - 1768.65-1768.37 896. 2020.06.30 15:26:21 - 1593530781.547 - 16:26:20 - 1593534380.547 - 1.12197-1.12192 - 107.683-107.675 - 0.94978-0.94968 - 1.23076-1.23064 - 1.07027-1.07010 - 1768.65-1768.36 897. 2020.06.30 15:26:21 - 1593530781.109 - 16:26:21 - 1593534381.109 - 1.12197-1.12192 - 107.683-107.675 - 0.94978-0.94968 - 1.23076-1.23064 - 1.07027-1.07011 - 1768.61-1768.33 898. 2020.06.30 15:26:22 - 1593530782.594 - 16:26:22 - 1593534382.734 - 1.12197-1.12192 - 107.683-107.675 - 0.94975-0.94965 - 1.23078-1.23067 - 1.07027-1.07011 - 1768.53-1768.24 899. 2020.06.30 15:26:22 - 1593530782.766 - 16:26:22 - 1593534382.906 - 1.12197-1.12192 - 107.682-107.675 - 0.94975-0.94965 - 1.23078-1.23067 - 1.07027-1.07011 - 1768.62-1768.31 900. 2020.06.30 15:26:24 - 1593530784.63 - 16:26:23 - 1593534383.203 - 1.12197-1.12191 - 107.683-107.676 - 0.94974-0.94965 - 1.23075-1.23064 - 1.07027-1.07011 - 1768.61-1768.33 901. 2020.06.30 15:26:24 - 1593530784.594 - 16:26:24 - 1593534384.734 - 1.12197-1.12191 - 107.683-107.676 - 0.94974-0.94965 - 1.23075-1.23064 - 1.07027-1.07011 - 1768.46-1768.18 902. 2020.06.30 15:26:25 - 1593530785.437 - 16:26:25 - 1593534385.562 - 1.12196-1.12191 - 107.683-107.676 - 0.94974-0.94965 - 1.23075-1.23064 - 1.07027-1.07011 - 1768.66-1768.40 903. 2020.06.30 15:26:26 - 1593530786.15 - 16:26:25 - 1593534385.265 - 1.12197-1.12191 - 107.683-107.676 - 0.94974-0.94965 - 1.23075-1.23064 - 1.07027-1.07011 - 1768.71-1768.45 904. 2020.06.30 15:26:28 - 1593530788.15 - 16:26:27 - 1593534387.547 - 1.12196-1.12191 - 107.683-107.676 - 0.94974-0.94965 - 1.23076-1.23064 - 1.07027-1.07011 - 1768.64-1768.38 905. 2020.06.30 15:26:29 - 1593530789.78 - 16:26:28 - 1593534388.516 - 1.12197-1.12191 - 107.684-107.677 - 0.94974-0.94963 - 1.23076-1.23064 - 1.07027-1.07011 - 1768.57-1768.32 906. 2020.06.30 15:26:29 - 1593530789.796 - 16:26:29 - 1593534389.390 - 1.12196-1.12191 - 107.684-107.677 - 0.94974-0.94963 - 1.23076-1.23064 - 1.07025-1.07009 - 1768.57-1768.32 907. 2020.06.30 15:26:30 - 1593530790.0 - 16:26:29 - 1593534389.734 - 1.12197-1.12191 - 107.684-107.676 - 0.94974-0.94963 - 1.23081-1.23068 - 1.07025-1.07009 - 1768.57-1768.32 908. 2020.06.30 15:26:30 - 1593530790.328 - 16:26:30 - 1593534390.62 - 1.12197-1.12192 - 107.684-107.676 - 0.94974-0.94963 - 1.23091-1.23078 - 1.07025-1.07009 - 1768.57-1768.32 909. 2020.06.30 15:26:30 - 1593530790.531 - 16:26:30 - 1593534390.0 - 1.12196-1.12191 - 107.684-107.676 - 0.94974-0.94963 - 1.23091-1.23078 - 1.07025-1.07009 - 1768.57-1768.32 910. 2020.06.30 15:26:31 - 1593530791.891 - 16:26:30 - 1593534390.360 - 1.12197-1.12192 - 107.684-107.676 - 0.94974-0.94963 - 1.23091-1.23080 - 1.07025-1.07009 - 1768.57-1768.32 911. 2020.06.30 15:26:31 - 1593530791.0 - 16:26:31 - 1593534391.0 - 1.12196-1.12191 - 107.684-107.677 - 0.94974-0.94963 - 1.23091-1.23080 - 1.07025-1.07009 - 1768.57-1768.32 912. 2020.06.30 15:26:33 - 1593530793.281 - 16:26:33 - 1593534393.812 - 1.12197-1.12192 - 107.684-107.676 - 0.94974-0.94963 - 1.23091-1.23080 - 1.07025-1.07009 - 1768.57-1768.32 913. 2020.06.30 15:26:33 - 1593530793.641 - 16:26:33 - 1593534393.47 - 1.12196-1.12191 - 107.684-107.677 - 0.94974-0.94963 - 1.23091-1.23080 - 1.07025-1.07009 - 1768.57-1768.32 914. 2020.06.30 15:26:35 - 1593530795.47 - 16:26:34 - 1593534394.422 - 1.12196-1.12190 - 107.684-107.676 - 0.94974-0.94963 - 1.23092-1.23080 - 1.07030-1.07013 - 1768.65-1768.36 915. 2020.06.30 15:26:35 - 1593530795.469 - 16:26:35 - 1593534395.469 - 1.12196-1.12191 - 107.684-107.676 - 0.94974-0.94963 - 1.23092-1.23080 - 1.07026-1.07011 - 1768.65-1768.40 916. 2020.06.30 15:26:37 - 1593530797.78 - 16:26:36 - 1593534396.797 - 1.12190-1.12184 - 107.684-107.677 - 0.94978-0.94967 - 1.23092-1.23080 - 1.07029-1.07011 - 1768.68-1768.40 917. 2020.06.30 15:26:37 - 1593530797.360 - 16:26:37 - 1593534397.79 - 1.12190-1.12184 - 107.684-107.677 - 0.94978-0.94967 - 1.23092-1.23080 - 1.07029-1.07011 - 1768.68-1768.40 918. 2020.06.30 15:26:37 - 1593530797.547 - 16:26:37 - 1593534397.266 - 1.12190-1.12184 - 107.684-107.677 - 0.94978-0.94967 - 1.23092-1.23080 - 1.07029-1.07011 - 1768.68-1768.40 919. 2020.06.30 15:26:38 - 1593530798.437 - 16:26:38 - 1593534398.531 - 1.12191-1.12186 - 107.684-107.677 - 0.94978-0.94967 - 1.23092-1.23080 - 1.07029-1.07010 - 1768.68-1768.40 920. 2020.06.30 15:26:38 - 1593530798.875 - 16:26:38 - 1593534398.0 - 1.12191-1.12186 - 107.684-107.677 - 0.94978-0.94967 - 1.23092-1.23080 - 1.07029-1.07010 - 1768.69-1768.41 921. 2020.06.30 15:26:39 - 1593530799.78 - 16:26:39 - 1593534399.328 - 1.12191-1.12185 - 107.684-107.677 - 0.94978-0.94967 - 1.23092-1.23080 - 1.07029-1.07010 - 1768.69-1768.41 922. 2020.06.30 15:26:39 - 1593530799.390 - 16:26:39 - 1593534399.0 - 1.12191-1.12186 - 107.684-107.677 - 0.94978-0.94967 - 1.23092-1.23080 - 1.07029-1.07010 - 1768.69-1768.41 923. 2020.06.30 15:26:40 - 1593530800.484 - 16:26:40 - 1593534400.344 - 1.12191-1.12185 - 107.684-107.677 - 0.94978-0.94968 - 1.23092-1.23080 - 1.07029-1.07010 - 1768.69-1768.41 924. 2020.06.30 15:26:41 - 1593530801.94 - 16:26:40 - 1593534400.907 - 1.12190-1.12184 - 107.684-107.677 - 0.94978-0.94968 - 1.23092-1.23080 - 1.07029-1.07010 - 1768.68-1768.41 925. 2020.06.30 15:26:41 - 1593530801.391 - 16:26:41 - 1593534401.32 - 1.12188-1.12183 - 107.684-107.677 - 0.94978-0.94968 - 1.23092-1.23080 - 1.07029-1.07010 - 1768.68-1768.41 926. 2020.06.30 15:26:41 - 1593530801.750 - 16:26:41 - 1593534401.391 - 1.12188-1.12183 - 107.684-107.677 - 0.94982-0.94971 - 1.23091-1.23080 - 1.07029-1.07010 - 1768.66-1768.41 927. 2020.06.30 15:26:42 - 1593530802.281 - 16:26:42 - 1593534402.922 - 1.12188-1.12183 - 107.684-107.677 - 0.94982-0.94971 - 1.23091-1.23080 - 1.07029-1.07010 - 1768.66-1768.41 928. 2020.06.30 15:26:42 - 1593530802.343 - 16:26:42 - 1593534402.343 - 1.12188-1.12182 - 107.684-107.677 - 0.94982-0.94971 - 1.23091-1.23080 - 1.07029-1.07010 - 1768.66-1768.41 929. 2020.06.30 15:26:43 - 1593530803.0 - 16:26:42 - 1593534402.578 - 1.12187-1.12182 - 107.684-107.677 - 0.94982-0.94971 - 1.23091-1.23080 - 1.07029-1.07010 - 1768.66-1768.41 930. 2020.06.30 15:26:43 - 1593530803.234 - 16:26:43 - 1593534403.0 - 1.12188-1.12182 - 107.684-107.677 - 0.94982-0.94971 - 1.23091-1.23080 - 1.07029-1.07010 - 1768.66-1768.41 931. 2020.06.30 15:26:43 - 1593530803.484 - 16:26:43 - 1593534403.250 - 1.12190-1.12184 - 107.684-107.677 - 0.94982-0.94971 - 1.23091-1.23080 - 1.07029-1.07011 - 1768.67-1768.41 932. 2020.06.30 15:26:43 - 1593530803.765 - 16:26:43 - 1593534403.531 - 1.12195-1.12190 - 107.684-107.677 - 0.94982-0.94971 - 1.23092-1.23080 - 1.07029-1.07011 - 1768.67-1768.41 933. 2020.06.30 15:26:44 - 1593530804.0 - 16:26:43 - 1593534403.828 - 1.12195-1.12191 - 107.684-107.676 - 0.94976-0.94966 - 1.23092-1.23080 - 1.07029-1.07010 - 1768.67-1768.41 934. 2020.06.30 15:26:45 - 1593530805.922 - 16:26:44 - 1593534404.765 - 1.12195-1.12190 - 107.684-107.676 - 0.94976-0.94966 - 1.23094-1.23082 - 1.07024-1.07007 - 1768.67-1768.41 935. 2020.06.30 15:26:45 - 1593530805.125 - 16:26:45 - 1593534405.125 - 1.12195-1.12191 - 107.684-107.676 - 0.94976-0.94966 - 1.23094-1.23083 - 1.07024-1.07007 - 1768.69-1768.41 936. 2020.06.30 15:26:45 - 1593530805.719 - 16:26:45 - 1593534405.719 - 1.12195-1.12190 - 107.684-107.676 - 0.94976-0.94966 - 1.23094-1.23083 - 1.07024-1.07007 - 1768.69-1768.41 937. 2020.06.30 15:26:47 - 1593530807.906 - 16:26:47 - 1593534407.687 - 1.12196-1.12191 - 107.684-107.676 - 0.94975-0.94966 - 1.23094-1.23083 - 1.07026-1.07006 - 1768.70-1768.42 938. 2020.06.30 15:26:48 - 1593530808.0 - 16:26:48 - 1593534408.0 - 1.12196-1.12192 - 107.684-107.676 - 0.94976-0.94966 - 1.23094-1.23083 - 1.07026-1.07006 - 1768.67-1768.42 939. 2020.06.30 15:26:49 - 1593530809.609 - 16:26:48 - 1593534408.609 - 1.12192-1.12186 - 107.684-107.676 - 0.94979-0.94970 - 1.23094-1.23083 - 1.07026-1.07006 - 1768.67-1768.42 940. 2020.06.30 15:26:50 - 1593530810.359 - 16:26:50 - 1593534410.359 - 1.12190-1.12185 - 107.684-107.676 - 0.94974-0.94964 - 1.23092-1.23081 - 1.07025-1.07008 - 1768.68-1768.42 941. 2020.06.30 15:26:51 - 1593530811.594 - 16:26:50 - 1593534410.594 - 1.12190-1.12185 - 107.684-107.676 - 0.94974-0.94964 - 1.23092-1.23081 - 1.07025-1.07008 - 1768.68-1768.42 942. 2020.06.30 15:26:53 - 1593530813.656 - 16:26:53 - 1593534413.62 - 1.12189-1.12183 - 107.684-107.677 - 0.94975-0.94965 - 1.23092-1.23081 - 1.07025-1.07008 - 1768.58-1768.31 943. 2020.06.30 15:26:54 - 1593530814.0 - 16:26:53 - 1593534413.0 - 1.12189-1.12185 - 107.684-107.677 - 0.94975-0.94965 - 1.23092-1.23081 - 1.07025-1.07008 - 1768.69-1768.39 944. 2020.06.30 15:26:54 - 1593530814.328 - 16:26:54 - 1593534414.328 - 1.12189-1.12185 - 107.684-107.677 - 0.94975-0.94965 - 1.23092-1.23081 - 1.07025-1.07008 - 1768.70-1768.41 945. 2020.06.30 15:26:54 - 1593530814.765 - 16:26:54 - 1593534414.125 - 1.12189-1.12184 - 107.684-107.677 - 0.94975-0.94965 - 1.23091-1.23081 - 1.07025-1.07008 - 1768.70-1768.41 946. 2020.06.30 15:26:55 - 1593530815.265 - 16:26:55 - 1593534415.625 - 1.12187-1.12183 - 107.684-107.678 - 0.94975-0.94965 - 1.23091-1.23081 - 1.07028-1.07010 - 1768.70-1768.41 947. 2020.06.30 15:26:56 - 1593530816.375 - 16:26:56 - 1593534416.375 - 1.12185-1.12180 - 107.684-107.677 - 0.94975-0.94965 - 1.23091-1.23080 - 1.07025-1.07008 - 1768.76-1768.51 948. 2020.06.30 15:26:56 - 1593530816.891 - 16:26:56 - 1593534416.891 - 1.12187-1.12181 - 107.684-107.677 - 0.94975-0.94965 - 1.23091-1.23079 - 1.07025-1.07008 - 1768.76-1768.51 949. 2020.06.30 15:26:57 - 1593530817.187 - 16:26:56 - 1593534416.187 - 1.12187-1.12181 - 107.684-107.677 - 0.94975-0.94965 - 1.23090-1.23079 - 1.07025-1.07008 - 1768.81-1768.56 950. 2020.06.30 15:26:57 - 1593530817.469 - 16:26:57 - 1593534417.469 - 1.12187-1.12182 - 107.684-107.677 - 0.94975-0.94965 - 1.23090-1.23079 - 1.07025-1.07008 - 1768.81-1768.56 951. 2020.06.30 15:26:57 - 1593530817.0 - 16:26:57 - 1593534417.0 - 1.12187-1.12181 - 107.684-107.677 - 0.94975-0.94965 - 1.23083-1.23071 - 1.07026-1.07010 - 1768.81-1768.56 952. 2020.06.30 15:26:58 - 1593530818.78 - 16:26:57 - 1593534417.422 - 1.12187-1.12182 - 107.684-107.677 - 0.94975-0.94965 - 1.23090-1.23080 - 1.07028-1.07010 - 1768.80-1768.55 953. 2020.06.30 15:26:58 - 1593530818.281 - 16:26:58 - 1593534418.625 - 1.12186-1.12181 - 107.684-107.677 - 0.94975-0.94965 - 1.23091-1.23079 - 1.07028-1.07013 - 1768.79-1768.53 954. 2020.06.30 15:27:00 - 1593530820.563 - 16:27:00 - 1593534420.344 - 1.12189-1.12185 - 107.685-107.677 - 0.94975-0.94964 - 1.23097-1.23086 - 1.07024-1.07007 - 1768.77-1768.52 955. 2020.06.30 15:27:01 - 1593530821.219 - 16:27:01 - 1593534421.0 - 1.12189-1.12183 - 107.685-107.677 - 0.94975-0.94964 - 1.23100-1.23088 - 1.07024-1.07007 - 1768.79-1768.50 956. 2020.06.30 15:27:01 - 1593530821.0 - 16:27:01 - 1593534421.0 - 1.12187-1.12182 - 107.685-107.677 - 0.94975-0.94964 - 1.23100-1.23088 - 1.07024-1.07006 - 1768.76-1768.50 957. 2020.06.30 15:27:01 - 1593530821.188 - 16:27:01 - 1593534421.188 - 1.12186-1.12180 - 107.685-107.677 - 0.94975-0.94964 - 1.23100-1.23088 - 1.07024-1.07006 - 1768.76-1768.50 958. 2020.06.30 15:27:01 - 1593530821.516 - 16:27:01 - 1593534421.516 - 1.12186-1.12180 - 107.685-107.677 - 0.94975-0.94964 - 1.23100-1.23088 - 1.07024-1.07006 - 1768.76-1768.50 959. 2020.06.30 15:27:03 - 1593530823.906 - 16:27:03 - 1593534423.688 - 1.12186-1.12179 - 107.685-107.677 - 0.94967-0.94957 - 1.23100-1.23089 - 1.07024-1.07006 - 1768.77-1768.51 960. 2020.06.30 15:27:04 - 1593530824.297 - 16:27:04 - 1593534424.297 - 1.12185-1.12179 - 107.685-107.677 - 0.94964-0.94954 - 1.23100-1.23089 - 1.07024-1.07006 - 1768.77-1768.51 961. 2020.06.30 15:27:04 - 1593530824.547 - 16:27:04 - 1593534424.547 - 1.12186-1.12179 - 107.685-107.677 - 0.94963-0.94951 - 1.23100-1.23089 - 1.07024-1.07006 - 1768.77-1768.51 962. 2020.06.30 15:27:05 - 1593530825.0 - 16:27:05 - 1593534425.0 - 1.12185-1.12179 - 107.685-107.677 - 0.94964-0.94952 - 1.23100-1.23089 - 1.07024-1.07006 - 1768.77-1768.51 963. 2020.06.30 15:27:05 - 1593530825.687 - 16:27:05 - 1593534425.687 - 1.12185-1.12178 - 107.685-107.677 - 0.94963-0.94952 - 1.23100-1.23089 - 1.07024-1.07006 - 1768.71-1768.49 964. 2020.06.30 15:27:06 - 1593530826.468 - 16:27:06 - 1593534426.156 - 1.12184-1.12178 - 107.683-107.677 - 0.94962-0.94951 - 1.23100-1.23089 - 1.07024-1.07006 - 1768.73-1768.51 965. 2020.06.30 15:27:06 - 1593530826.687 - 16:27:06 - 1593534426.375 - 1.12184-1.12177 - 107.684-107.677 - 0.94962-0.94951 - 1.23100-1.23089 - 1.07024-1.07006 - 1768.74-1768.46 966. 2020.06.30 15:27:07 - 1593530827.110 - 16:27:07 - 1593534427.110 - 1.12183-1.12177 - 107.684-107.677 - 0.94962-0.94951 - 1.23100-1.23088 - 1.07022-1.07007 - 1768.74-1768.51 967. 2020.06.30 15:27:11 - 1593530831.0 - 16:27:10 - 1593534430.782 - 1.12182-1.12177 - 107.687-107.680 - 0.94965-0.94955 - 1.23099-1.23088 - 1.07022-1.07006 - 1768.82-1768.60 968. 2020.06.30 15:27:11 - 1593530831.563 - 16:27:11 - 1593534431.563 - 1.12184-1.12177 - 107.686-107.678 - 0.94962-0.94952 - 1.23100-1.23088 - 1.07024-1.07006 - 1768.82-1768.60 969. 2020.06.30 15:27:12 - 1593530832.813 - 16:27:11 - 1593534431.813 - 1.12184-1.12177 - 107.686-107.678 - 0.94963-0.94952 - 1.23100-1.23089 - 1.07024-1.07006 - 1768.81-1768.59 970. 2020.06.30 15:27:12 - 1593530832.266 - 16:27:12 - 1593534432.266 - 1.12184-1.12178 - 107.686-107.679 - 0.94963-0.94952 - 1.23100-1.23089 - 1.07024-1.07006 - 1768.81-1768.59 971. 2020.06.30 15:27:13 - 1593530833.47 - 16:27:12 - 1593534432.703 - 1.12184-1.12179 - 107.685-107.678 - 0.94963-0.94952 - 1.23100-1.23089 - 1.07024-1.07006 - 1768.80-1768.57 972. 2020.06.30 15:27:13 - 1593530833.281 - 16:27:13 - 1593534433.15 - 1.12184-1.12178 - 107.685-107.678 - 0.94963-0.94952 - 1.23100-1.23089 - 1.07024-1.07006 - 1768.73-1768.50 973. 2020.06.30 15:27:13 - 1593530833.828 - 16:27:13 - 1593534433.562 - 1.12185-1.12180 - 107.685-107.678 - 0.94963-0.94952 - 1.23100-1.23089 - 1.07024-1.07006 - 1768.59-1768.36 974. 2020.06.30 15:27:16 - 1593530836.625 - 16:27:16 - 1593534436.438 - 1.12183-1.12179 - 107.685-107.677 - 0.94963-0.94952 - 1.23100-1.23089 - 1.07027-1.07007 - 1768.71-1768.49 975. 2020.06.30 15:27:17 - 1593530837.844 - 16:27:17 - 1593534437.578 - 1.12185-1.12180 - 107.685-107.677 - 0.94964-0.94952 - 1.23100-1.23089 - 1.07027-1.07006 - 1768.67-1768.45 976. 2020.06.30 15:27:21 - 1593530841.406 - 16:27:21 - 1593534441.171 - 1.12185-1.12179 - 107.684-107.677 - 0.94964-0.94952 - 1.23100-1.23089 - 1.07027-1.07006 - 1768.74-1768.53 977. 2020.06.30 15:27:21 - 1593530841.844 - 16:27:21 - 1593534441.0 - 1.12184-1.12179 - 107.687-107.679 - 0.94964-0.94952 - 1.23100-1.23089 - 1.07028-1.07006 - 1768.73-1768.52 978. 2020.06.30 15:27:25 - 1593530845.968 - 16:27:25 - 1593534445.812 - 1.12183-1.12178 - 107.687-107.680 - 0.94956-0.94947 - 1.23100-1.23089 - 1.07028-1.07006 - 1768.76-1768.54 979. 2020.06.30 15:27:26 - 1593530846.281 - 16:27:26 - 1593534446.125 - 1.12183-1.12178 - 107.686-107.679 - 0.94956-0.94947 - 1.23100-1.23089 - 1.07028-1.07006 - 1768.76-1768.54 980. 2020.06.30 15:27:30 - 1593530850.265 - 16:27:30 - 1593534450.969 - 1.12185-1.12179 - 107.686-107.678 - 0.94950-0.94941 - 1.23100-1.23088 - 1.07026-1.07006 - 1769.24-1769.02 981. 2020.06.30 15:27:30 - 1593530850.468 - 16:27:30 - 1593534450.172 - 1.12185-1.12180 - 107.686-107.678 - 0.94950-0.94940 - 1.23100-1.23088 - 1.07026-1.07006 - 1769.24-1769.02 982. 2020.06.30 15:27:32 - 1593530852.62 - 16:27:31 - 1593534451.859 - 1.12186-1.12180 - 107.685-107.677 - 0.94950-0.94940 - 1.23100-1.23088 - 1.07028-1.07006 - 1769.24-1769.02 983. 2020.06.30 15:27:32 - 1593530852.500 - 16:27:32 - 1593534452.63 - 1.12186-1.12181 - 107.685-107.677 - 0.94950-0.94940 - 1.23100-1.23088 - 1.07028-1.07006 - 1769.19-1768.95 984. 2020.06.30 15:27:34 - 1593530854.938 - 16:27:34 - 1593534454.766 - 1.12185-1.12180 - 107.684-107.676 - 0.94950-0.94940 - 1.23100-1.23088 - 1.07027-1.07006 - 1769.24-1769.00 985. 2020.06.30 15:27:37 - 1593530857.985 - 16:27:37 - 1593534457.641 - 1.12192-1.12187 - 107.684-107.676 - 0.94953-0.94942 - 1.23100-1.23088 - 1.07028-1.07005 - 1769.22-1769.00 986. 2020.06.30 15:27:38 - 1593530858.313 - 16:27:38 - 1593534458.969 - 1.12191-1.12186 - 107.684-107.676 - 0.94954-0.94942 - 1.23100-1.23088 - 1.07028-1.07005 - 1769.22-1769.00 987. 2020.06.30 15:27:38 - 1593530858.0 - 16:27:38 - 1593534458.0 - 1.12191-1.12186 - 107.684-107.676 - 0.94954-0.94942 - 1.23100-1.23088 - 1.07028-1.07005 - 1769.26-1769.04 988. 2020.06.30 15:27:46 - 1593530866.421 - 16:27:46 - 1593534466.187 - 1.12188-1.12183 - 107.683-107.676 - 0.94954-0.94944 - 1.23083-1.23072 - 1.07026-1.07002 - 1769.20-1768.97 989. 2020.06.30 15:27:49 - 1593530869.235 - 16:27:49 - 1593534469.16 - 1.12189-1.12183 - 107.683-107.677 - 0.94954-0.94944 - 1.23082-1.23071 - 1.07026-1.07004 - 1769.27-1769.03 990. 2020.06.30 15:27:49 - 1593530869.719 - 16:27:49 - 1593534469.0 - 1.12189-1.12184 - 107.683-107.675 - 0.94954-0.94944 - 1.23082-1.23071 - 1.07026-1.07004 - 1769.27-1769.03 991. 2020.06.30 15:27:50 - 1593530870.0 - 16:27:49 - 1593534469.281 - 1.12188-1.12183 - 107.683-107.677 - 0.94954-0.94944 - 1.23082-1.23071 - 1.07026-1.07004 - 1769.27-1769.03 992. 2020.06.30 15:27:53 - 1593530873.297 - 16:27:53 - 1593534473.0 - 1.12189-1.12185 - 107.683-107.676 - 0.94954-0.94944 - 1.23082-1.23071 - 1.07027-1.07004 - 1769.26-1769.03 993. 2020.06.30 15:27:55 - 1593530875.937 - 16:27:54 - 1593534474.515 - 1.12191-1.12186 - 107.683-107.676 - 0.94954-0.94944 - 1.23082-1.23071 - 1.07025-1.07004 - 1769.26-1769.03 994. 2020.06.30 15:27:56 - 1593530876.938 - 16:27:56 - 1593534476.938 - 1.12191-1.12184 - 107.683-107.675 - 0.94953-0.94942 - 1.23090-1.23078 - 1.07028-1.07004 - 1769.38-1769.12 995. 2020.06.30 15:27:58 - 1593530878.250 - 16:27:57 - 1593534477.250 - 1.12191-1.12184 - 107.674-107.666 - 0.94947-0.94936 - 1.23090-1.23078 - 1.07026-1.07005 - 1769.38-1769.14 996. 2020.06.30 15:27:59 - 1593530879.94 - 16:27:59 - 1593534479.94 - 1.12191-1.12184 - 107.665-107.657 - 0.94947-0.94936 - 1.23103-1.23089 - 1.07020-1.07003 - 1769.38-1769.15 * 997. 2020.06.30 15:27:59 - 1593530879.94 - 16:27:59 - 1593534479.94 - 1.12191-1.12184 - 107.665-107.657 - 0.94947-0.94936 - 1.23103-1.23089 - 1.07020-1.07003 - 1769.38-1769.15 * 998. 2020.06.30 15:27:59 - 1593530879.94 - 16:27:59 - 1593534479.94 - 1.12191-1.12184 - 107.665-107.657 - 0.94947-0.94936 - 1.23103-1.23089 - 1.07020-1.07003 - 1769.38-1769.15 * 999. 2020.06.30 15:27:59 - 1593530879.94 - 16:27:59 - 1593534479.94 - 1.12191-1.12184 - 107.665-107.657 - 0.94947-0.94936 - 1.23103-1.23089 - 1.07020-1.07003 - 1769.38-1769.15 * 1000. 2020.06.30 15:27:59 - 1593530879.94 - 16:27:59 - 1593534479.94 - 1.12191-1.12184 - 107.665-107.657 - 0.94947-0.94936 - 1.23103-1.23089 - 1.07020-1.07003 - 1769.38-1769.15 *