-> 2020.06.30 15:18:42 - 1593530322.765 - 16:18:42 - 1593533922.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 15:14:05 - 1593530045.812 - 16:14:05 - 1593533645.578 - 1.12152-1.12147 - 107.675-107.667 - 0.94989-0.94978 - 1.22978-1.22964 - 1.07043-1.07023 - 1766.98-1766.72 702. 2020.06.30 15:14:06 - 1593530046.562 - 16:14:06 - 1593533646.328 - 1.12152-1.12147 - 107.675-107.667 - 0.94989-0.94978 - 1.22978-1.22964 - 1.07043-1.07023 - 1766.94-1766.68 703. 2020.06.30 15:14:06 - 1593530046.718 - 16:14:06 - 1593533646.484 - 1.12152-1.12147 - 107.675-107.667 - 0.94989-0.94978 - 1.22978-1.22964 - 1.07043-1.07023 - 1766.94-1766.68 704. 2020.06.30 15:14:06 - 1593530046.859 - 16:14:06 - 1593533646.625 - 1.12152-1.12147 - 107.675-107.668 - 0.94989-0.94978 - 1.22978-1.22964 - 1.07043-1.07023 - 1766.94-1766.68 705. 2020.06.30 15:14:07 - 1593530047.62 - 16:14:06 - 1593533646.828 - 1.12152-1.12147 - 107.675-107.668 - 0.94989-0.94978 - 1.22978-1.22964 - 1.07043-1.07023 - 1766.94-1766.68 706. 2020.06.30 15:14:08 - 1593530048.421 - 16:14:08 - 1593533648.187 - 1.12152-1.12147 - 107.681-107.674 - 0.94990-0.94980 - 1.22982-1.22969 - 1.07049-1.07024 - 1766.94-1766.68 707. 2020.06.30 15:14:08 - 1593530048.781 - 16:14:08 - 1593533648.547 - 1.12152-1.12148 - 107.681-107.674 - 0.94990-0.94980 - 1.22984-1.22972 - 1.07048-1.07027 - 1766.94-1766.68 708. 2020.06.30 15:14:09 - 1593530049.187 - 16:14:08 - 1593533648.953 - 1.12152-1.12148 - 107.682-107.674 - 0.94990-0.94980 - 1.22985-1.22973 - 1.07048-1.07027 - 1766.94-1766.68 709. 2020.06.30 15:14:10 - 1593530050.93 - 16:14:09 - 1593533649.859 - 1.12153-1.12148 - 107.682-107.674 - 0.94990-0.94980 - 1.22987-1.22974 - 1.07048-1.07027 - 1766.94-1766.68 710. 2020.06.30 15:14:10 - 1593530050.531 - 16:14:10 - 1593533650.297 - 1.12153-1.12148 - 107.681-107.674 - 0.94991-0.94980 - 1.22987-1.22975 - 1.07048-1.07027 - 1766.94-1766.68 711. 2020.06.30 15:14:10 - 1593530050.921 - 16:14:10 - 1593533650.687 - 1.12153-1.12148 - 107.681-107.674 - 0.94991-0.94980 - 1.22987-1.22976 - 1.07048-1.07027 - 1766.94-1766.68 712. 2020.06.30 15:14:11 - 1593530051.500 - 16:14:11 - 1593533651.266 - 1.12153-1.12148 - 107.681-107.674 - 0.94991-0.94980 - 1.22987-1.22975 - 1.07048-1.07027 - 1766.96-1766.69 713. 2020.06.30 15:14:11 - 1593530051.828 - 16:14:11 - 1593533651.594 - 1.12153-1.12148 - 107.681-107.674 - 0.94992-0.94980 - 1.22987-1.22975 - 1.07048-1.07027 - 1766.96-1766.69 714. 2020.06.30 15:14:12 - 1593530052.734 - 16:14:12 - 1593533652.500 - 1.12153-1.12148 - 107.683-107.676 - 0.94992-0.94981 - 1.22989-1.22977 - 1.07049-1.07025 - 1766.96-1766.71 715. 2020.06.30 15:14:14 - 1593530054.484 - 16:14:14 - 1593533654.250 - 1.12153-1.12148 - 107.683-107.677 - 0.94992-0.94981 - 1.22994-1.22982 - 1.07047-1.07027 - 1767.13-1766.89 716. 2020.06.30 15:14:14 - 1593530054.687 - 16:14:14 - 1593533654.453 - 1.12153-1.12148 - 107.683-107.677 - 0.94992-0.94981 - 1.22994-1.22982 - 1.07047-1.07027 - 1767.14-1766.91 717. 2020.06.30 15:14:18 - 1593530058.46 - 16:14:17 - 1593533657.812 - 1.12153-1.12148 - 107.690-107.683 - 0.94996-0.94984 - 1.22996-1.22982 - 1.07049-1.07025 - 1767.14-1766.91 718. 2020.06.30 15:14:18 - 1593530058.359 - 16:14:18 - 1593533658.125 - 1.12153-1.12148 - 107.690-107.683 - 0.94996-0.94984 - 1.22996-1.22982 - 1.07049-1.07025 - 1767.20-1766.92 719. 2020.06.30 15:14:18 - 1593530058.750 - 16:14:18 - 1593533658.516 - 1.12153-1.12148 - 107.690-107.683 - 0.94996-0.94984 - 1.22996-1.22982 - 1.07049-1.07025 - 1767.21-1766.93 720. 2020.06.30 15:14:19 - 1593530059.93 - 16:14:18 - 1593533658.859 - 1.12153-1.12148 - 107.690-107.683 - 0.94996-0.94984 - 1.22996-1.22982 - 1.07049-1.07025 - 1767.21-1766.93 721. 2020.06.30 15:14:19 - 1593530059.531 - 16:14:19 - 1593533659.297 - 1.12153-1.12148 - 107.690-107.683 - 0.94996-0.94984 - 1.22993-1.22982 - 1.07049-1.07025 - 1767.18-1766.92 722. 2020.06.30 15:14:19 - 1593530059.843 - 16:14:19 - 1593533659.609 - 1.12153-1.12148 - 107.690-107.683 - 0.94996-0.94984 - 1.22993-1.22982 - 1.07049-1.07025 - 1767.18-1766.92 723. 2020.06.30 15:14:22 - 1593530062.437 - 16:14:22 - 1593533662.203 - 1.12150-1.12146 - 107.692-107.685 - 0.94995-0.94984 - 1.22991-1.22980 - 1.07049-1.07028 - 1767.07-1766.83 724. 2020.06.30 15:14:22 - 1593530062.578 - 16:14:22 - 1593533662.344 - 1.12150-1.12146 - 107.692-107.685 - 0.94995-0.94984 - 1.22991-1.22980 - 1.07049-1.07028 - 1767.07-1766.83 725. 2020.06.30 15:14:22 - 1593530062.734 - 16:14:22 - 1593533662.500 - 1.12150-1.12146 - 107.690-107.684 - 0.94995-0.94984 - 1.22991-1.22980 - 1.07049-1.07028 - 1767.07-1766.83 726. 2020.06.30 15:14:26 - 1593530066.578 - 16:14:26 - 1593533666.32 - 1.12155-1.12152 - 107.691-107.683 - 0.94994-0.94983 - 1.22994-1.22983 - 1.07052-1.07028 - 1767.07-1766.83 727. 2020.06.30 15:14:26 - 1593530066.765 - 16:14:26 - 1593533666.219 - 1.12155-1.12152 - 107.691-107.683 - 0.94994-0.94983 - 1.22994-1.22983 - 1.07052-1.07030 - 1767.07-1766.83 728. 2020.06.30 15:14:28 - 1593530068.78 - 16:14:27 - 1593533667.110 - 1.12158-1.12153 - 107.689-107.683 - 0.94991-0.94980 - 1.22989-1.22979 - 1.07052-1.07030 - 1767.07-1766.83 729. 2020.06.30 15:14:29 - 1593530069.563 - 16:14:29 - 1593533669.235 - 1.12159-1.12153 - 107.689-107.683 - 0.94991-0.94980 - 1.22990-1.22979 - 1.07052-1.07030 - 1767.06-1766.83 730. 2020.06.30 15:14:31 - 1593530071.625 - 16:14:31 - 1593533671.375 - 1.12157-1.12153 - 107.689-107.683 - 0.94992-0.94980 - 1.22990-1.22982 - 1.07052-1.07028 - 1767.06-1766.83 731. 2020.06.30 15:14:31 - 1593530071.828 - 16:14:31 - 1593533671.578 - 1.12157-1.12151 - 107.689-107.683 - 0.94992-0.94980 - 1.22990-1.22982 - 1.07052-1.07028 - 1767.06-1766.83 732. 2020.06.30 15:14:32 - 1593530072.109 - 16:14:31 - 1593533671.859 - 1.12157-1.12151 - 107.689-107.683 - 0.94991-0.94980 - 1.22990-1.22981 - 1.07052-1.07028 - 1767.06-1766.83 733. 2020.06.30 15:14:32 - 1593530072.0 - 16:14:32 - 1593533672.0 - 1.12158-1.12153 - 107.689-107.683 - 0.94991-0.94980 - 1.22990-1.22981 - 1.07052-1.07028 - 1767.06-1766.83 734. 2020.06.30 15:14:40 - 1593530080.32 - 16:14:40 - 1593533680.844 - 1.12156-1.12151 - 107.692-107.686 - 0.94992-0.94980 - 1.22983-1.22974 - 1.07050-1.07027 - 1766.98-1766.75 735. 2020.06.30 15:14:41 - 1593530081.360 - 16:14:41 - 1593533681.172 - 1.12156-1.12151 - 107.696-107.688 - 0.94992-0.94981 - 1.22983-1.22974 - 1.07051-1.07028 - 1766.92-1766.69 736. 2020.06.30 15:14:49 - 1593530089.532 - 16:14:49 - 1593533689.344 - 1.12156-1.12150 - 107.695-107.689 - 0.94993-0.94983 - 1.22987-1.22980 - 1.07054-1.07029 - 1767.10-1766.87 737. 2020.06.30 15:14:50 - 1593530090.32 - 16:14:50 - 1593533690.844 - 1.12155-1.12150 - 107.695-107.688 - 0.94993-0.94983 - 1.22995-1.22982 - 1.07054-1.07029 - 1767.14-1766.89 738. 2020.06.30 15:14:50 - 1593530090.438 - 16:14:50 - 1593533690.250 - 1.12155-1.12150 - 107.695-107.688 - 0.94993-0.94983 - 1.22995-1.22982 - 1.07052-1.07031 - 1767.08-1766.83 739. 2020.06.30 15:14:54 - 1593530094.938 - 16:14:53 - 1593533693.750 - 1.12160-1.12154 - 107.696-107.689 - 0.94994-0.94983 - 1.22997-1.22983 - 1.07055-1.07034 - 1767.13-1766.89 740. 2020.06.30 15:14:55 - 1593530095.157 - 16:14:55 - 1593533695.969 - 1.12163-1.12158 - 107.700-107.693 - 0.94994-0.94982 - 1.22997-1.22983 - 1.07055-1.07034 - 1767.13-1766.89 741. 2020.06.30 15:15:02 - 1593530102.516 - 16:15:02 - 1593533702.328 - 1.12158-1.12154 - 107.696-107.690 - 0.94996-0.94985 - 1.22985-1.22974 - 1.07056-1.07031 - 1766.98-1766.74 742. 2020.06.30 15:15:06 - 1593530106.375 - 16:15:06 - 1593533706.187 - 1.12159-1.12154 - 107.697-107.691 - 0.94997-0.94987 - 1.22987-1.22976 - 1.07055-1.07033 - 1766.56-1766.33 743. 2020.06.30 15:15:07 - 1593530107.47 - 16:15:06 - 1593533706.859 - 1.12159-1.12154 - 107.699-107.693 - 0.94997-0.94987 - 1.22987-1.22976 - 1.07055-1.07033 - 1766.61-1766.35 744. 2020.06.30 15:15:10 - 1593530110.516 - 16:15:10 - 1593533710.328 - 1.12157-1.12153 - 107.701-107.694 - 0.95000-0.94989 - 1.22973-1.22963 - 1.07054-1.07030 - 1766.60-1766.33 745. 2020.06.30 15:15:11 - 1593530111.922 - 16:15:10 - 1593533710.734 - 1.12157-1.12153 - 107.701-107.694 - 0.95000-0.94989 - 1.22974-1.22963 - 1.07054-1.07030 - 1766.60-1766.33 746. 2020.06.30 15:15:11 - 1593530111.641 - 16:15:11 - 1593533711.453 - 1.12158-1.12153 - 107.702-107.696 - 0.95000-0.94989 - 1.22974-1.22963 - 1.07053-1.07030 - 1766.69-1766.43 747. 2020.06.30 15:15:12 - 1593530112.32 - 16:15:11 - 1593533711.844 - 1.12158-1.12153 - 107.702-107.695 - 0.95000-0.94989 - 1.22973-1.22962 - 1.07053-1.07030 - 1766.75-1766.47 748. 2020.06.30 15:15:12 - 1593530112.329 - 16:15:12 - 1593533712.141 - 1.12158-1.12153 - 107.702-107.695 - 0.95000-0.94989 - 1.22973-1.22962 - 1.07053-1.07030 - 1766.75-1766.47 749. 2020.06.30 15:15:12 - 1593530112.672 - 16:15:12 - 1593533712.484 - 1.12158-1.12153 - 107.705-107.698 - 0.95000-0.94989 - 1.22973-1.22962 - 1.07053-1.07030 - 1766.75-1766.47 750. 2020.06.30 15:15:13 - 1593530113.110 - 16:15:13 - 1593533713.922 - 1.12158-1.12153 - 107.704-107.698 - 0.95000-0.94989 - 1.22973-1.22963 - 1.07053-1.07030 - 1766.72-1766.47 751. 2020.06.30 15:15:13 - 1593530113.610 - 16:15:13 - 1593533713.422 - 1.12158-1.12153 - 107.704-107.698 - 0.95000-0.94989 - 1.22971-1.22961 - 1.07054-1.07030 - 1766.76-1766.53 752. 2020.06.30 15:15:14 - 1593530114.547 - 16:15:14 - 1593533714.359 - 1.12157-1.12153 - 107.704-107.698 - 0.95000-0.94989 - 1.22972-1.22961 - 1.07054-1.07030 - 1766.73-1766.50 753. 2020.06.30 15:15:15 - 1593530115.875 - 16:15:14 - 1593533714.687 - 1.12157-1.12153 - 107.704-107.698 - 0.95000-0.94989 - 1.22972-1.22961 - 1.07054-1.07030 - 1766.85-1766.62 754. 2020.06.30 15:15:15 - 1593530115.516 - 16:15:15 - 1593533715.328 - 1.12157-1.12153 - 107.704-107.698 - 0.95000-0.94989 - 1.22973-1.22962 - 1.07054-1.07030 - 1766.92-1766.66 755. 2020.06.30 15:15:15 - 1593530115.750 - 16:15:15 - 1593533715.562 - 1.12157-1.12153 - 107.704-107.698 - 0.95000-0.94989 - 1.22973-1.22962 - 1.07054-1.07030 - 1766.92-1766.66 756. 2020.06.30 15:15:16 - 1593530116.63 - 16:15:16 - 1593533716.875 - 1.12157-1.12153 - 107.705-107.698 - 0.95000-0.94989 - 1.22973-1.22962 - 1.07054-1.07030 - 1766.92-1766.66 757. 2020.06.30 15:15:16 - 1593530116.438 - 16:15:16 - 1593533716.250 - 1.12156-1.12151 - 107.706-107.699 - 0.95001-0.94990 - 1.22973-1.22962 - 1.07054-1.07030 - 1766.98-1766.74 758. 2020.06.30 15:15:17 - 1593530117.829 - 16:15:16 - 1593533716.641 - 1.12152-1.12147 - 107.706-107.699 - 0.95001-0.94990 - 1.22973-1.22962 - 1.07054-1.07030 - 1766.94-1766.71 759. 2020.06.30 15:15:17 - 1593530117.313 - 16:15:17 - 1593533717.125 - 1.12152-1.12147 - 107.706-107.699 - 0.95001-0.94990 - 1.22973-1.22962 - 1.07054-1.07030 - 1766.95-1766.72 760. 2020.06.30 15:15:18 - 1593530118.610 - 16:15:18 - 1593533718.422 - 1.12151-1.12146 - 107.706-107.700 - 0.95001-0.94990 - 1.22972-1.22962 - 1.07054-1.07028 - 1767.01-1766.76 761. 2020.06.30 15:15:19 - 1593530119.766 - 16:15:19 - 1593533719.578 - 1.12151-1.12146 - 107.707-107.701 - 0.95001-0.94990 - 1.22972-1.22962 - 1.07054-1.07028 - 1766.95-1766.72 762. 2020.06.30 15:15:21 - 1593530121.329 - 16:15:21 - 1593533721.141 - 1.12147-1.12142 - 107.705-107.699 - 0.95001-0.94990 - 1.22967-1.22955 - 1.07054-1.07028 - 1767.05-1766.79 763. 2020.06.30 15:15:21 - 1593530121.563 - 16:15:21 - 1593533721.375 - 1.12147-1.12142 - 107.705-107.699 - 0.95001-0.94990 - 1.22967-1.22955 - 1.07054-1.07028 - 1767.05-1766.79 764. 2020.06.30 15:15:22 - 1593530122.532 - 16:15:22 - 1593533722.344 - 1.12148-1.12144 - 107.706-107.699 - 0.95000-0.94990 - 1.22967-1.22956 - 1.07054-1.07028 - 1766.99-1766.76 765. 2020.06.30 15:15:23 - 1593530123.110 - 16:15:22 - 1593533722.922 - 1.12148-1.12144 - 107.706-107.699 - 0.95000-0.94990 - 1.22967-1.22956 - 1.07054-1.07028 - 1766.98-1766.75 766. 2020.06.30 15:15:23 - 1593530123.579 - 16:15:23 - 1593533723.391 - 1.12149-1.12144 - 107.707-107.700 - 0.95000-0.94990 - 1.22967-1.22956 - 1.07054-1.07028 - 1766.92-1766.70 767. 2020.06.30 15:15:24 - 1593530124.891 - 16:15:23 - 1593533723.703 - 1.12149-1.12145 - 107.707-107.700 - 0.95000-0.94990 - 1.22967-1.22957 - 1.07054-1.07028 - 1767.00-1766.72 768. 2020.06.30 15:15:24 - 1593530124.94 - 16:15:24 - 1593533724.906 - 1.12150-1.12146 - 107.707-107.700 - 0.95000-0.94990 - 1.22968-1.22956 - 1.07054-1.07028 - 1766.93-1766.69 769. 2020.06.30 15:15:24 - 1593530124.250 - 16:15:24 - 1593533724.62 - 1.12150-1.12146 - 107.707-107.700 - 0.95000-0.94990 - 1.22968-1.22956 - 1.07054-1.07028 - 1766.93-1766.69 770. 2020.06.30 15:15:24 - 1593530124.422 - 16:15:24 - 1593533724.234 - 1.12150-1.12146 - 107.707-107.700 - 0.95000-0.94990 - 1.22968-1.22956 - 1.07055-1.07028 - 1766.97-1766.73 771. 2020.06.30 15:15:24 - 1593530124.78 - 16:15:24 - 1593533724.78 - 1.12151-1.12147 - 107.707-107.700 - 0.95000-0.94990 - 1.22968-1.22956 - 1.07055-1.07028 - 1766.97-1766.72 772. 2020.06.30 15:15:25 - 1593530125.265 - 16:15:25 - 1593533725.531 - 1.12147-1.12144 - 107.708-107.700 - 0.95000-0.94990 - 1.22966-1.22956 - 1.07055-1.07028 - 1766.98-1766.72 773. 2020.06.30 15:15:25 - 1593530125.469 - 16:15:25 - 1593533725.735 - 1.12147-1.12144 - 107.708-107.700 - 0.95000-0.94990 - 1.22966-1.22956 - 1.07055-1.07028 - 1766.95-1766.72 774. 2020.06.30 15:15:28 - 1593530128.344 - 16:15:28 - 1593533728.110 - 1.12146-1.12143 - 107.708-107.700 - 0.95002-0.94990 - 1.22967-1.22955 - 1.07055-1.07028 - 1767.04-1766.81 775. 2020.06.30 15:15:28 - 1593530128.594 - 16:15:28 - 1593533728.360 - 1.12145-1.12141 - 107.707-107.700 - 0.95001-0.94990 - 1.22967-1.22955 - 1.07054-1.07028 - 1767.17-1766.93 776. 2020.06.30 15:15:29 - 1593530129.0 - 16:15:28 - 1593533728.735 - 1.12146-1.12141 - 107.708-107.700 - 0.95001-0.94990 - 1.22967-1.22955 - 1.07054-1.07028 - 1767.18-1766.95 777. 2020.06.30 15:15:31 - 1593530131.641 - 16:15:31 - 1593533731.344 - 1.12141-1.12137 - 107.712-107.705 - 0.95003-0.94991 - 1.22967-1.22955 - 1.07054-1.07028 - 1767.08-1766.82 778. 2020.06.30 15:15:32 - 1593530132.563 - 16:15:32 - 1593533732.266 - 1.12141-1.12137 - 107.712-107.705 - 0.95002-0.94991 - 1.22967-1.22957 - 1.07054-1.07028 - 1767.16-1766.93 779. 2020.06.30 15:15:34 - 1593530134.875 - 16:15:34 - 1593533734.875 - 1.12141-1.12136 - 107.713-107.705 - 0.95002-0.94991 - 1.22965-1.22956 - 1.07054-1.07028 - 1767.18-1766.91 780. 2020.06.30 15:15:34 - 1593530134.265 - 16:15:34 - 1593533734.265 - 1.12142-1.12137 - 107.712-107.705 - 0.95002-0.94991 - 1.22965-1.22956 - 1.07054-1.07028 - 1767.23-1767.00 781. 2020.06.30 15:15:36 - 1593530136.531 - 16:15:36 - 1593533736.15 - 1.12144-1.12139 - 107.712-107.707 - 0.95002-0.94991 - 1.22964-1.22955 - 1.07054-1.07028 - 1767.20-1766.95 782. 2020.06.30 15:15:37 - 1593530137.0 - 16:15:36 - 1593533736.484 - 1.12147-1.12142 - 107.712-107.705 - 0.95000-0.94991 - 1.22965-1.22956 - 1.07054-1.07028 - 1767.16-1766.92 783. 2020.06.30 15:15:37 - 1593530137.203 - 16:15:36 - 1593533736.687 - 1.12147-1.12142 - 107.712-107.705 - 0.95000-0.94991 - 1.22966-1.22956 - 1.07054-1.07028 - 1767.12-1766.89 784. 2020.06.30 15:15:38 - 1593530138.453 - 16:15:37 - 1593533737.937 - 1.12147-1.12143 - 107.712-107.704 - 0.95001-0.94991 - 1.22966-1.22956 - 1.07054-1.07028 - 1767.09-1766.85 785. 2020.06.30 15:15:40 - 1593530140.984 - 16:15:40 - 1593533740.453 - 1.12148-1.12144 - 107.708-107.701 - 0.95001-0.94991 - 1.22966-1.22955 - 1.07054-1.07028 - 1767.11-1766.88 786. 2020.06.30 15:15:41 - 1593530141.125 - 16:15:41 - 1593533741.125 - 1.12148-1.12143 - 107.708-107.701 - 0.95001-0.94991 - 1.22967-1.22956 - 1.07054-1.07028 - 1767.12-1766.89 787. 2020.06.30 15:15:41 - 1593530141.469 - 16:15:41 - 1593533741.469 - 1.12148-1.12144 - 107.708-107.701 - 0.95001-0.94991 - 1.22967-1.22956 - 1.07054-1.07028 - 1767.12-1766.89 788. 2020.06.30 15:15:42 - 1593530142.0 - 16:15:41 - 1593533741.844 - 1.12149-1.12144 - 107.709-107.701 - 0.95000-0.94991 - 1.22967-1.22956 - 1.07054-1.07028 - 1767.23-1766.94 789. 2020.06.30 15:15:42 - 1593530142.406 - 16:15:42 - 1593533742.0 - 1.12149-1.12143 - 107.708-107.701 - 0.95000-0.94991 - 1.22967-1.22956 - 1.07054-1.07028 - 1767.41-1767.06 790. 2020.06.30 15:15:43 - 1593530143.656 - 16:15:43 - 1593533743.156 - 1.12149-1.12144 - 107.709-107.701 - 0.95000-0.94991 - 1.22967-1.22956 - 1.07055-1.07028 - 1767.25-1767.02 791. 2020.06.30 15:15:45 - 1593530145.672 - 16:15:45 - 1593533745.78 - 1.12150-1.12145 - 107.708-107.701 - 0.95001-0.94991 - 1.22969-1.22959 - 1.07057-1.07028 - 1767.36-1767.11 792. 2020.06.30 15:15:46 - 1593530146.969 - 16:15:45 - 1593533745.375 - 1.12150-1.12145 - 107.708-107.701 - 0.95001-0.94991 - 1.22969-1.22959 - 1.07051-1.07028 - 1767.38-1767.09 793. 2020.06.30 15:15:46 - 1593530146.735 - 16:15:46 - 1593533746.141 - 1.12151-1.12147 - 107.708-107.700 - 0.95000-0.94991 - 1.22971-1.22961 - 1.07052-1.07028 - 1767.50-1767.19 794. 2020.06.30 15:15:47 - 1593530147.719 - 16:15:47 - 1593533747.125 - 1.12151-1.12147 - 107.709-107.703 - 0.95000-0.94991 - 1.22970-1.22959 - 1.07051-1.07028 - 1767.50-1767.21 795. 2020.06.30 15:15:47 - 1593530147.891 - 16:15:47 - 1593533747.297 - 1.12151-1.12147 - 107.708-107.701 - 0.95000-0.94991 - 1.22971-1.22961 - 1.07051-1.07028 - 1767.49-1767.27 796. 2020.06.30 15:15:51 - 1593530151.515 - 16:15:51 - 1593533751.328 - 1.12151-1.12148 - 107.708-107.702 - 0.94998-0.94990 - 1.22973-1.22963 - 1.07051-1.07028 - 1767.48-1767.26 797. 2020.06.30 15:15:51 - 1593530151.890 - 16:15:51 - 1593533751.703 - 1.12160-1.12155 - 107.704-107.698 - 0.94994-0.94984 - 1.22973-1.22963 - 1.07051-1.07030 - 1767.48-1767.26 798. 2020.06.30 15:15:52 - 1593530152.437 - 16:15:52 - 1593533752.250 - 1.12157-1.12154 - 107.704-107.697 - 0.94994-0.94984 - 1.22973-1.22963 - 1.07052-1.07030 - 1767.50-1767.28 799. 2020.06.30 15:15:52 - 1593530152.687 - 16:15:52 - 1593533752.500 - 1.12158-1.12154 - 107.704-107.697 - 0.94993-0.94983 - 1.22973-1.22963 - 1.07052-1.07030 - 1767.51-1767.29 800. 2020.06.30 15:15:52 - 1593530152.859 - 16:15:52 - 1593533752.672 - 1.12157-1.12153 - 107.704-107.697 - 0.94993-0.94983 - 1.22972-1.22962 - 1.07052-1.07030 - 1767.50-1767.28 801. 2020.06.30 15:15:53 - 1593530153.62 - 16:15:52 - 1593533752.875 - 1.12157-1.12153 - 107.704-107.697 - 0.94994-0.94984 - 1.22972-1.22961 - 1.07051-1.07029 - 1767.64-1767.31 802. 2020.06.30 15:15:53 - 1593530153.219 - 16:15:53 - 1593533753.219 - 1.12157-1.12154 - 107.704-107.697 - 0.94994-0.94983 - 1.22972-1.22962 - 1.07050-1.07028 - 1767.66-1767.44 803. 2020.06.30 15:15:53 - 1593530153.484 - 16:15:53 - 1593533753.484 - 1.12158-1.12154 - 107.703-107.695 - 0.94993-0.94983 - 1.22973-1.22962 - 1.07051-1.07031 - 1767.69-1767.46 804. 2020.06.30 15:15:54 - 1593530154.688 - 16:15:53 - 1593533753.688 - 1.12160-1.12157 - 107.701-107.693 - 0.94993-0.94983 - 1.22973-1.22963 - 1.07049-1.07027 - 1767.69-1767.46 805. 2020.06.30 15:15:54 - 1593530154.312 - 16:15:54 - 1593533754.312 - 1.12161-1.12157 - 107.701-107.694 - 0.94992-0.94982 - 1.22973-1.22963 - 1.07050-1.07025 - 1767.69-1767.46 806. 2020.06.30 15:15:54 - 1593530154.656 - 16:15:54 - 1593533754.656 - 1.12162-1.12158 - 107.701-107.693 - 0.94992-0.94982 - 1.22973-1.22963 - 1.07050-1.07025 - 1767.67-1767.45 807. 2020.06.30 15:15:55 - 1593530155.703 - 16:15:55 - 1593533755.703 - 1.12164-1.12160 - 107.702-107.695 - 0.94992-0.94982 - 1.22978-1.22965 - 1.07050-1.07027 - 1767.67-1767.45 808. 2020.06.30 15:15:57 - 1593530157.969 - 16:15:56 - 1593533756.875 - 1.12168-1.12163 - 107.701-107.695 - 0.94992-0.94982 - 1.22982-1.22971 - 1.07052-1.07026 - 1767.58-1767.36 809. 2020.06.30 15:15:57 - 1593530157.734 - 16:15:57 - 1593533757.640 - 1.12169-1.12163 - 107.701-107.694 - 0.94986-0.94976 - 1.22986-1.22975 - 1.07051-1.07028 - 1767.58-1767.36 810. 2020.06.30 15:15:58 - 1593530158.531 - 16:15:58 - 1593533758.437 - 1.12169-1.12164 - 107.701-107.694 - 0.94986-0.94976 - 1.22987-1.22976 - 1.07054-1.07029 - 1767.55-1767.31 811. 2020.06.30 15:15:58 - 1593530158.781 - 16:15:58 - 1593533758.687 - 1.12171-1.12166 - 107.698-107.691 - 0.94985-0.94975 - 1.22988-1.22977 - 1.07051-1.07029 - 1767.55-1767.31 812. 2020.06.30 15:16:00 - 1593530160.328 - 16:16:00 - 1593533760.234 - 1.12171-1.12166 - 107.707-107.700 - 0.94985-0.94974 - 1.22990-1.22978 - 1.07051-1.07030 - 1767.46-1767.23 813. 2020.06.30 15:16:00 - 1593530160.531 - 16:16:00 - 1593533760.437 - 1.12171-1.12166 - 107.707-107.700 - 0.94986-0.94974 - 1.22990-1.22978 - 1.07051-1.07031 - 1767.58-1767.28 814. 2020.06.30 15:16:00 - 1593530160.828 - 16:16:00 - 1593533760.734 - 1.12172-1.12166 - 107.707-107.700 - 0.94985-0.94974 - 1.22990-1.22979 - 1.07051-1.07033 - 1767.44-1767.17 815. 2020.06.30 15:16:01 - 1593530161.344 - 16:16:01 - 1593533761.250 - 1.12169-1.12165 - 107.707-107.700 - 0.94986-0.94974 - 1.22990-1.22978 - 1.07051-1.07030 - 1767.44-1767.17 816. 2020.06.30 15:16:01 - 1593530161.515 - 16:16:01 - 1593533761.421 - 1.12169-1.12165 - 107.707-107.700 - 0.94986-0.94974 - 1.22990-1.22979 - 1.07051-1.07030 - 1767.41-1767.17 817. 2020.06.30 15:16:02 - 1593530162.360 - 16:16:02 - 1593533762.141 - 1.12168-1.12165 - 107.707-107.700 - 0.94986-0.94974 - 1.22990-1.22979 - 1.07051-1.07030 - 1767.48-1767.22 818. 2020.06.30 15:16:03 - 1593530163.812 - 16:16:03 - 1593533763.578 - 1.12171-1.12167 - 107.708-107.702 - 0.94985-0.94974 - 1.22992-1.22982 - 1.07052-1.07031 - 1767.45-1767.22 819. 2020.06.30 15:16:04 - 1593530164.78 - 16:16:03 - 1593533763.78 - 1.12171-1.12166 - 107.709-107.702 - 0.94985-0.94974 - 1.22992-1.22982 - 1.07053-1.07031 - 1767.45-1767.22 820. 2020.06.30 15:16:04 - 1593530164.735 - 16:16:04 - 1593533764.204 - 1.12172-1.12167 - 107.709-107.703 - 0.94985-0.94974 - 1.22992-1.22981 - 1.07056-1.07036 - 1767.47-1767.24 821. 2020.06.30 15:16:05 - 1593530165.969 - 16:16:04 - 1593533764.438 - 1.12173-1.12168 - 107.710-107.703 - 0.94984-0.94974 - 1.22992-1.22981 - 1.07055-1.07034 - 1767.47-1767.24 822. 2020.06.30 15:16:05 - 1593530165.188 - 16:16:04 - 1593533764.657 - 1.12172-1.12167 - 107.710-107.703 - 0.94984-0.94974 - 1.22992-1.22981 - 1.07055-1.07034 - 1767.47-1767.24 823. 2020.06.30 15:16:05 - 1593530165.375 - 16:16:05 - 1593533765.844 - 1.12172-1.12167 - 107.710-107.703 - 0.94984-0.94974 - 1.22992-1.22981 - 1.07055-1.07034 - 1767.47-1767.24 824. 2020.06.30 15:16:06 - 1593530166.484 - 16:16:06 - 1593533766.141 - 1.12173-1.12167 - 107.710-107.703 - 0.94984-0.94974 - 1.22993-1.22982 - 1.07055-1.07034 - 1767.47-1767.24 825. 2020.06.30 15:16:07 - 1593530167.859 - 16:16:07 - 1593533767.578 - 1.12172-1.12167 - 107.711-107.705 - 0.94984-0.94974 - 1.22992-1.22981 - 1.07057-1.07034 - 1767.49-1767.25 826. 2020.06.30 15:16:08 - 1593530168.313 - 16:16:08 - 1593533768.313 - 1.12173-1.12168 - 107.711-107.705 - 0.94984-0.94974 - 1.22992-1.22981 - 1.07058-1.07036 - 1767.52-1767.28 827. 2020.06.30 15:16:09 - 1593530169.610 - 16:16:08 - 1593533768.610 - 1.12173-1.12168 - 107.711-107.705 - 0.94984-0.94974 - 1.22992-1.22981 - 1.07058-1.07036 - 1767.52-1767.28 828. 2020.06.30 15:16:11 - 1593530171.890 - 16:16:11 - 1593533771.703 - 1.12173-1.12167 - 107.710-107.704 - 0.94985-0.94974 - 1.22994-1.22983 - 1.07056-1.07036 - 1767.62-1767.35 829. 2020.06.30 15:16:12 - 1593530172.187 - 16:16:12 - 1593533772.187 - 1.12172-1.12167 - 107.708-107.701 - 0.94985-0.94974 - 1.22994-1.22983 - 1.07054-1.07034 - 1767.55-1767.32 830. 2020.06.30 15:16:14 - 1593530174.609 - 16:16:14 - 1593533774.609 - 1.12171-1.12167 - 107.707-107.701 - 0.94984-0.94974 - 1.22994-1.22983 - 1.07051-1.07034 - 1767.67-1767.40 831. 2020.06.30 15:16:16 - 1593530176.875 - 16:16:16 - 1593533776.79 - 1.12171-1.12165 - 107.711-107.705 - 0.94984-0.94974 - 1.22994-1.22983 - 1.07052-1.07033 - 1767.74-1767.51 832. 2020.06.30 15:16:17 - 1593530177.453 - 16:16:17 - 1593533777.657 - 1.12171-1.12165 - 107.711-107.705 - 0.94984-0.94974 - 1.22994-1.22983 - 1.07052-1.07031 - 1767.71-1767.44 833. 2020.06.30 15:16:19 - 1593530179.156 - 16:16:18 - 1593533778.953 - 1.12170-1.12165 - 107.711-107.705 - 0.94984-0.94974 - 1.22994-1.22983 - 1.07048-1.07026 - 1767.70-1767.43 834. 2020.06.30 15:16:19 - 1593530179.969 - 16:16:19 - 1593533779.359 - 1.12173-1.12168 - 107.707-107.701 - 0.94984-0.94974 - 1.22994-1.22983 - 1.07049-1.07026 - 1767.64-1767.41 835. 2020.06.30 15:16:20 - 1593530180.797 - 16:16:20 - 1593533780.187 - 1.12173-1.12169 - 107.708-107.701 - 0.94984-0.94974 - 1.22995-1.22983 - 1.07049-1.07026 - 1767.59-1767.31 836. 2020.06.30 15:16:22 - 1593530182.31 - 16:16:21 - 1593533781.421 - 1.12173-1.12169 - 107.709-107.701 - 0.94984-0.94974 - 1.22994-1.22983 - 1.07048-1.07026 - 1767.79-1767.51 837. 2020.06.30 15:16:22 - 1593530182.0 - 16:16:22 - 1593533782.0 - 1.12172-1.12168 - 107.709-107.701 - 0.94984-0.94974 - 1.22994-1.22983 - 1.07048-1.07026 - 1767.79-1767.51 838. 2020.06.30 15:16:23 - 1593530183.0 - 16:16:22 - 1593533782.797 - 1.12173-1.12168 - 107.708-107.701 - 0.94984-0.94974 - 1.23000-1.22990 - 1.07048-1.07026 - 1767.75-1767.45 839. 2020.06.30 15:16:23 - 1593530183.719 - 16:16:23 - 1593533783.516 - 1.12173-1.12168 - 107.708-107.701 - 0.94984-0.94974 - 1.23000-1.22990 - 1.07048-1.07026 - 1767.70-1767.42 840. 2020.06.30 15:16:24 - 1593530184.938 - 16:16:23 - 1593533783.735 - 1.12174-1.12169 - 107.707-107.701 - 0.94984-0.94974 - 1.23000-1.22990 - 1.07047-1.07026 - 1767.69-1767.42 841. 2020.06.30 15:16:24 - 1593530184.0 - 16:16:24 - 1593533784.0 - 1.12174-1.12170 - 107.707-107.701 - 0.94984-0.94974 - 1.23000-1.22991 - 1.07047-1.07026 - 1767.69-1767.42 842. 2020.06.30 15:16:24 - 1593530184.219 - 16:16:24 - 1593533784.219 - 1.12175-1.12170 - 107.707-107.701 - 0.94984-0.94974 - 1.23001-1.22991 - 1.07046-1.07026 - 1767.69-1767.42 843. 2020.06.30 15:16:25 - 1593530185.954 - 16:16:25 - 1593533785.954 - 1.12175-1.12170 - 107.711-107.704 - 0.94985-0.94974 - 1.23000-1.22990 - 1.07046-1.07026 - 1767.73-1767.45 844. 2020.06.30 15:16:25 - 1593530185.156 - 16:16:25 - 1593533785.156 - 1.12174-1.12170 - 107.711-107.704 - 0.94985-0.94974 - 1.23000-1.22990 - 1.07044-1.07021 - 1767.73-1767.45 845. 2020.06.30 15:16:26 - 1593530186.750 - 16:16:25 - 1593533785.750 - 1.12174-1.12170 - 107.709-107.701 - 0.94985-0.94974 - 1.23000-1.22990 - 1.07043-1.07022 - 1767.72-1767.46 846. 2020.06.30 15:16:27 - 1593530187.63 - 16:16:26 - 1593533786.297 - 1.12173-1.12169 - 107.709-107.701 - 0.94985-0.94974 - 1.23000-1.22990 - 1.07044-1.07021 - 1767.70-1767.45 847. 2020.06.30 15:16:30 - 1593530190.578 - 16:16:30 - 1593533790.234 - 1.12177-1.12172 - 107.708-107.701 - 0.94983-0.94972 - 1.23005-1.22993 - 1.07035-1.07012 - 1767.74-1767.49 848. 2020.06.30 15:16:31 - 1593530191.78 - 16:16:30 - 1593533790.734 - 1.12177-1.12173 - 107.709-107.701 - 0.94983-0.94972 - 1.23005-1.22993 - 1.07035-1.07012 - 1767.71-1767.47 849. 2020.06.30 15:16:32 - 1593530192.235 - 16:16:32 - 1593533792.891 - 1.12177-1.12173 - 107.709-107.701 - 0.94983-0.94972 - 1.23005-1.22993 - 1.07035-1.07012 - 1767.85-1767.59 850. 2020.06.30 15:16:32 - 1593530192.672 - 16:16:32 - 1593533792.328 - 1.12180-1.12174 - 107.709-107.701 - 0.94981-0.94972 - 1.23005-1.22993 - 1.07035-1.07012 - 1767.86-1767.61 851. 2020.06.30 15:16:33 - 1593530193.891 - 16:16:33 - 1593533793.547 - 1.12170-1.12166 - 107.711-107.704 - 0.94988-0.94977 - 1.22999-1.22989 - 1.07034-1.07012 - 1767.95-1767.68 852. 2020.06.30 15:16:34 - 1593530194.172 - 16:16:33 - 1593533793.828 - 1.12170-1.12166 - 107.711-107.704 - 0.94988-0.94977 - 1.22999-1.22989 - 1.07033-1.07012 - 1767.91-1767.65 853. 2020.06.30 15:16:34 - 1593530194.906 - 16:16:34 - 1593533794.562 - 1.12169-1.12165 - 107.710-107.703 - 0.94988-0.94977 - 1.23000-1.22988 - 1.07035-1.07014 - 1767.90-1767.64 854. 2020.06.30 15:16:35 - 1593530195.469 - 16:16:35 - 1593533795.125 - 1.12167-1.12164 - 107.710-107.703 - 0.94988-0.94977 - 1.22998-1.22986 - 1.07030-1.07012 - 1767.82-1767.57 855. 2020.06.30 15:16:36 - 1593530196.516 - 16:16:36 - 1593533796.172 - 1.12166-1.12163 - 107.709-107.702 - 0.94991-0.94979 - 1.23001-1.22989 - 1.07030-1.07009 - 1767.96-1767.70 856. 2020.06.30 15:16:37 - 1593530197.953 - 16:16:37 - 1593533797.609 - 1.12161-1.12157 - 107.711-107.704 - 0.94993-0.94982 - 1.23001-1.22989 - 1.07027-1.07008 - 1767.93-1767.67 857. 2020.06.30 15:16:38 - 1593530198.844 - 16:16:38 - 1593533798.500 - 1.12161-1.12157 - 107.711-107.704 - 0.94994-0.94983 - 1.22999-1.22988 - 1.07027-1.07008 - 1767.88-1767.64 858. 2020.06.30 15:16:39 - 1593530199.313 - 16:16:39 - 1593533799.969 - 1.12163-1.12157 - 107.709-107.702 - 0.94994-0.94983 - 1.22998-1.22988 - 1.07025-1.07005 - 1767.86-1767.61 859. 2020.06.30 15:16:40 - 1593530200.156 - 16:16:40 - 1593533800.812 - 1.12161-1.12156 - 107.710-107.704 - 0.94994-0.94983 - 1.22999-1.22988 - 1.07023-1.07003 - 1767.93-1767.69 860. 2020.06.30 15:16:40 - 1593530200.438 - 16:16:40 - 1593533800.94 - 1.12160-1.12156 - 107.710-107.704 - 0.94994-0.94983 - 1.22999-1.22988 - 1.07023-1.07003 - 1767.88-1767.62 861. 2020.06.30 15:16:40 - 1593530200.844 - 16:16:40 - 1593533800.500 - 1.12161-1.12155 - 107.710-107.704 - 0.94994-0.94983 - 1.22999-1.22988 - 1.07023-1.07003 - 1767.88-1767.63 862. 2020.06.30 15:16:41 - 1593530201.985 - 16:16:40 - 1593533800.641 - 1.12161-1.12155 - 107.710-107.704 - 0.94994-0.94983 - 1.22999-1.22988 - 1.07023-1.07003 - 1767.88-1767.63 863. 2020.06.30 15:16:41 - 1593530201.641 - 16:16:41 - 1593533801.297 - 1.12161-1.12156 - 107.710-107.704 - 0.94994-0.94983 - 1.22999-1.22988 - 1.07023-1.07003 - 1767.92-1767.68 864. 2020.06.30 15:16:41 - 1593530201.828 - 16:16:41 - 1593533801.484 - 1.12161-1.12156 - 107.711-107.704 - 0.94994-0.94983 - 1.22999-1.22988 - 1.07023-1.07003 - 1767.88-1767.64 865. 2020.06.30 15:16:42 - 1593530202.297 - 16:16:42 - 1593533802.953 - 1.12161-1.12156 - 107.711-107.704 - 0.94994-0.94983 - 1.22999-1.22988 - 1.07026-1.07003 - 1767.78-1767.53 866. 2020.06.30 15:16:43 - 1593530203.688 - 16:16:43 - 1593533803.344 - 1.12166-1.12162 - 107.708-107.702 - 0.94992-0.94981 - 1.23003-1.22992 - 1.07019-1.06996 - 1767.78-1767.53 867. 2020.06.30 15:16:43 - 1593530203.922 - 16:16:43 - 1593533803.578 - 1.12166-1.12162 - 107.708-107.701 - 0.94991-0.94981 - 1.23003-1.22993 - 1.07019-1.06998 - 1767.78-1767.53 868. 2020.06.30 15:16:44 - 1593530204.125 - 16:16:43 - 1593533803.781 - 1.12167-1.12162 - 107.709-107.703 - 0.94991-0.94981 - 1.23003-1.22993 - 1.07019-1.06998 - 1767.75-1767.50 869. 2020.06.30 15:16:45 - 1593530205.172 - 16:16:44 - 1593533804.828 - 1.12168-1.12163 - 107.705-107.701 - 0.94992-0.94981 - 1.23004-1.22993 - 1.07015-1.06994 - 1767.63-1767.38 870. 2020.06.30 15:16:45 - 1593530205.360 - 16:16:45 - 1593533805.16 - 1.12169-1.12164 - 107.702-107.694 - 0.94991-0.94980 - 1.23004-1.22993 - 1.07012-1.06994 - 1767.72-1767.47 871. 2020.06.30 15:16:45 - 1593530205.563 - 16:16:45 - 1593533805.219 - 1.12167-1.12162 - 107.701-107.694 - 0.94991-0.94980 - 1.23004-1.22993 - 1.07012-1.06994 - 1767.71-1767.47 872. 2020.06.30 15:16:45 - 1593530205.719 - 16:16:45 - 1593533805.375 - 1.12167-1.12162 - 107.701-107.694 - 0.94991-0.94980 - 1.23004-1.22993 - 1.07012-1.06994 - 1767.69-1767.45 873. 2020.06.30 15:16:46 - 1593530206.47 - 16:16:45 - 1593533805.703 - 1.12167-1.12162 - 107.701-107.694 - 0.94991-0.94980 - 1.23004-1.22993 - 1.07014-1.06994 - 1767.70-1767.46 874. 2020.06.30 15:16:46 - 1593530206.281 - 16:16:46 - 1593533806.937 - 1.12167-1.12162 - 107.701-107.694 - 0.94991-0.94980 - 1.23004-1.22993 - 1.07014-1.06994 - 1767.70-1767.46 875. 2020.06.30 15:16:48 - 1593530208.0 - 16:16:47 - 1593533807.0 - 1.12166-1.12161 - 107.699-107.693 - 0.94991-0.94980 - 1.23004-1.22993 - 1.07016-1.06994 - 1767.67-1767.43 876. 2020.06.30 15:16:48 - 1593530208.891 - 16:16:48 - 1593533808.891 - 1.12162-1.12158 - 107.700-107.693 - 0.94992-0.94980 - 1.23004-1.22993 - 1.07017-1.06995 - 1767.67-1767.43 877. 2020.06.30 15:16:49 - 1593530209.204 - 16:16:49 - 1593533809.204 - 1.12162-1.12157 - 107.700-107.693 - 0.94992-0.94980 - 1.23004-1.22993 - 1.07017-1.06995 - 1767.69-1767.43 878. 2020.06.30 15:16:49 - 1593530209.454 - 16:16:49 - 1593533809.454 - 1.12162-1.12158 - 107.700-107.693 - 0.94992-0.94980 - 1.23004-1.22993 - 1.07017-1.06995 - 1767.70-1767.43 879. 2020.06.30 15:16:50 - 1593530210.219 - 16:16:50 - 1593533810.219 - 1.12167-1.12162 - 107.699-107.693 - 0.94992-0.94980 - 1.23004-1.22994 - 1.07017-1.06994 - 1767.73-1767.48 880. 2020.06.30 15:16:50 - 1593530210.391 - 16:16:50 - 1593533810.391 - 1.12162-1.12157 - 107.699-107.693 - 0.94992-0.94981 - 1.23003-1.22993 - 1.07017-1.06994 - 1767.78-1767.53 881. 2020.06.30 15:16:51 - 1593530211.609 - 16:16:51 - 1593533811.609 - 1.12162-1.12157 - 107.699-107.693 - 0.94992-0.94981 - 1.23003-1.22993 - 1.07017-1.06994 - 1767.78-1767.54 882. 2020.06.30 15:16:51 - 1593530211.875 - 16:16:51 - 1593533811.875 - 1.12162-1.12157 - 107.699-107.693 - 0.94992-0.94981 - 1.23002-1.22992 - 1.07017-1.06994 - 1767.83-1767.59 883. 2020.06.30 15:16:51 - 1593530211.391 - 16:16:51 - 1593533811.391 - 1.12164-1.12159 - 107.697-107.690 - 0.94991-0.94981 - 1.23003-1.22993 - 1.07017-1.06994 - 1767.78-1767.54 884. 2020.06.30 15:16:52 - 1593530212.703 - 16:16:52 - 1593533812.703 - 1.12165-1.12160 - 107.697-107.690 - 0.94991-0.94981 - 1.23003-1.22993 - 1.07017-1.06994 - 1767.78-1767.54 885. 2020.06.30 15:16:52 - 1593530212.406 - 16:16:52 - 1593533812.406 - 1.12167-1.12162 - 107.697-107.690 - 0.94991-0.94981 - 1.23003-1.22993 - 1.07017-1.06994 - 1767.79-1767.54 886. 2020.06.30 15:16:53 - 1593530213.703 - 16:16:53 - 1593533813.703 - 1.12168-1.12162 - 107.697-107.690 - 0.94991-0.94981 - 1.23005-1.22995 - 1.07016-1.06994 - 1767.82-1767.57 887. 2020.06.30 15:16:53 - 1593530213.844 - 16:16:53 - 1593533813.844 - 1.12168-1.12162 - 107.696-107.690 - 0.94991-0.94981 - 1.23005-1.22995 - 1.07016-1.06994 - 1767.82-1767.54 888. 2020.06.30 15:16:53 - 1593530213.31 - 16:16:53 - 1593533813.31 - 1.12168-1.12163 - 107.696-107.690 - 0.94991-0.94981 - 1.23005-1.22995 - 1.07016-1.06994 - 1767.82-1767.54 889. 2020.06.30 15:16:53 - 1593530213.172 - 16:16:53 - 1593533813.172 - 1.12167-1.12162 - 107.696-107.690 - 0.94991-0.94981 - 1.23005-1.22995 - 1.07016-1.06994 - 1767.83-1767.55 890. 2020.06.30 15:16:53 - 1593530213.359 - 16:16:53 - 1593533813.359 - 1.12168-1.12162 - 107.696-107.690 - 0.94991-0.94981 - 1.23005-1.22995 - 1.07016-1.06994 - 1767.79-1767.54 891. 2020.06.30 15:16:54 - 1593530214.250 - 16:16:54 - 1593533814.46 - 1.12167-1.12162 - 107.696-107.690 - 0.94991-0.94981 - 1.23005-1.22994 - 1.07016-1.06994 - 1767.79-1767.54 892. 2020.06.30 15:16:54 - 1593530214.891 - 16:16:54 - 1593533814.687 - 1.12168-1.12163 - 107.696-107.690 - 0.94991-0.94981 - 1.23005-1.22995 - 1.07016-1.06994 - 1767.82-1767.55 893. 2020.06.30 15:16:55 - 1593530215.282 - 16:16:55 - 1593533815.78 - 1.12168-1.12163 - 107.696-107.690 - 0.94991-0.94981 - 1.23005-1.22995 - 1.07016-1.06994 - 1767.81-1767.55 894. 2020.06.30 15:16:56 - 1593530216.547 - 16:16:56 - 1593533816.547 - 1.12170-1.12165 - 107.697-107.690 - 0.94991-0.94980 - 1.23012-1.23003 - 1.07014-1.06996 - 1767.74-1767.50 895. 2020.06.30 15:16:56 - 1593530216.969 - 16:16:56 - 1593533816.969 - 1.12170-1.12165 - 107.696-107.690 - 0.94991-0.94980 - 1.23012-1.23003 - 1.07014-1.06996 - 1767.78-1767.53 896. 2020.06.30 15:16:56 - 1593530216.282 - 16:16:56 - 1593533816.282 - 1.12170-1.12165 - 107.696-107.690 - 0.94991-0.94980 - 1.23012-1.23003 - 1.07016-1.06994 - 1767.78-1767.53 897. 2020.06.30 15:16:57 - 1593530217.579 - 16:16:57 - 1593533817.579 - 1.12170-1.12165 - 107.697-107.690 - 0.94991-0.94980 - 1.23012-1.23003 - 1.07016-1.06994 - 1767.78-1767.53 898. 2020.06.30 15:16:58 - 1593530218.219 - 16:16:58 - 1593533818.219 - 1.12170-1.12165 - 107.697-107.690 - 0.94987-0.94977 - 1.23013-1.23003 - 1.07014-1.06994 - 1767.78-1767.53 899. 2020.06.30 15:16:58 - 1593530218.484 - 16:16:58 - 1593533818.484 - 1.12170-1.12165 - 107.697-107.690 - 0.94987-0.94977 - 1.23013-1.23003 - 1.07015-1.06994 - 1767.78-1767.53 900. 2020.06.30 15:16:59 - 1593530219.938 - 16:16:59 - 1593533819.938 - 1.12170-1.12165 - 107.697-107.690 - 0.94987-0.94977 - 1.23013-1.23003 - 1.07015-1.06994 - 1767.72-1767.47 901. 2020.06.30 15:17:00 - 1593530220.0 - 16:17:00 - 1593533820.0 - 1.12167-1.12163 - 107.695-107.689 - 0.94988-0.94977 - 1.23014-1.23004 - 1.07015-1.06994 - 1767.71-1767.46 902. 2020.06.30 15:17:01 - 1593530221.281 - 16:17:01 - 1593533821.109 - 1.12167-1.12162 - 107.695-107.689 - 0.94988-0.94977 - 1.23013-1.23003 - 1.07015-1.06994 - 1767.70-1767.45 903. 2020.06.30 15:17:02 - 1593530222.94 - 16:17:01 - 1593533821.922 - 1.12167-1.12162 - 107.695-107.689 - 0.94988-0.94977 - 1.23013-1.23003 - 1.07015-1.06994 - 1767.71-1767.47 904. 2020.06.30 15:17:02 - 1593530222.359 - 16:17:02 - 1593533822.187 - 1.12167-1.12162 - 107.695-107.689 - 0.94988-0.94977 - 1.23013-1.23003 - 1.07015-1.06994 - 1767.71-1767.47 905. 2020.06.30 15:17:06 - 1593530226.453 - 16:17:06 - 1593533826.172 - 1.12166-1.12161 - 107.694-107.688 - 0.94989-0.94979 - 1.23013-1.23003 - 1.07015-1.06994 - 1767.75-1767.51 906. 2020.06.30 15:17:06 - 1593530226.828 - 16:17:06 - 1593533826.547 - 1.12166-1.12161 - 107.694-107.688 - 0.94989-0.94979 - 1.23013-1.23003 - 1.07015-1.06994 - 1767.75-1767.51 907. 2020.06.30 15:17:07 - 1593530227.0 - 16:17:07 - 1593533827.0 - 1.12168-1.12162 - 107.694-107.688 - 0.94989-0.94979 - 1.23013-1.23003 - 1.07016-1.06994 - 1767.75-1767.51 908. 2020.06.30 15:17:08 - 1593530228.141 - 16:17:08 - 1593533828.141 - 1.12167-1.12162 - 107.693-107.686 - 0.94990-0.94979 - 1.23013-1.23003 - 1.07016-1.06994 - 1767.74-1767.49 909. 2020.06.30 15:17:09 - 1593530229.47 - 16:17:08 - 1593533828.188 - 1.12168-1.12162 - 107.693-107.685 - 0.94990-0.94979 - 1.23013-1.23002 - 1.07018-1.06998 - 1767.78-1767.53 910. 2020.06.30 15:17:09 - 1593530229.609 - 16:17:09 - 1593533829.0 - 1.12166-1.12162 - 107.693-107.686 - 0.94990-0.94979 - 1.23013-1.23002 - 1.07019-1.07000 - 1767.79-1767.53 911. 2020.06.30 15:17:10 - 1593530230.375 - 16:17:10 - 1593533830.157 - 1.12164-1.12161 - 107.693-107.686 - 0.94991-0.94979 - 1.23013-1.23002 - 1.07019-1.06998 - 1767.79-1767.54 912. 2020.06.30 15:17:10 - 1593530230.843 - 16:17:10 - 1593533830.625 - 1.12161-1.12156 - 107.694-107.687 - 0.94992-0.94980 - 1.23006-1.22995 - 1.07015-1.06994 - 1767.83-1767.57 913. 2020.06.30 15:17:14 - 1593530234.969 - 16:17:13 - 1593533833.812 - 1.12162-1.12156 - 107.698-107.690 - 0.94992-0.94981 - 1.23006-1.22996 - 1.07012-1.06992 - 1767.77-1767.53 914. 2020.06.30 15:17:14 - 1593530234.437 - 16:17:14 - 1593533834.437 - 1.12161-1.12156 - 107.698-107.690 - 0.94991-0.94980 - 1.23006-1.22995 - 1.07012-1.06992 - 1767.70-1767.44 915. 2020.06.30 15:17:15 - 1593530235.188 - 16:17:15 - 1593533835.110 - 1.12162-1.12156 - 107.698-107.690 - 0.94991-0.94980 - 1.23006-1.22995 - 1.07015-1.06992 - 1767.69-1767.45 916. 2020.06.30 15:17:16 - 1593530236.203 - 16:17:16 - 1593533836.125 - 1.12160-1.12156 - 107.698-107.690 - 0.94992-0.94981 - 1.23005-1.22994 - 1.07013-1.06993 - 1767.83-1767.56 917. 2020.06.30 15:17:17 - 1593530237.125 - 16:17:16 - 1593533836.125 - 1.12161-1.12155 - 107.698-107.690 - 0.94992-0.94981 - 1.23005-1.22994 - 1.07012-1.06992 - 1767.83-1767.56 918. 2020.06.30 15:17:20 - 1593530240.391 - 16:17:20 - 1593533840.391 - 1.12166-1.12161 - 107.700-107.693 - 0.94991-0.94980 - 1.23005-1.22994 - 1.07013-1.06992 - 1767.76-1767.52 919. 2020.06.30 15:17:20 - 1593530240.0 - 16:17:20 - 1593533840.0 - 1.12168-1.12163 - 107.700-107.693 - 0.94990-0.94979 - 1.23004-1.22994 - 1.07012-1.06992 - 1767.77-1767.53 920. 2020.06.30 15:17:21 - 1593530241.47 - 16:17:21 - 1593533841.47 - 1.12163-1.12158 - 107.700-107.693 - 0.94992-0.94981 - 1.23003-1.22992 - 1.07013-1.06992 - 1767.81-1767.56 921. 2020.06.30 15:17:22 - 1593530242.422 - 16:17:21 - 1593533841.422 - 1.12163-1.12158 - 107.700-107.693 - 0.94992-0.94981 - 1.23003-1.22992 - 1.07013-1.06992 - 1767.82-1767.57 922. 2020.06.30 15:17:23 - 1593530243.516 - 16:17:22 - 1593533842.516 - 1.12163-1.12158 - 107.700-107.693 - 0.94992-0.94981 - 1.22997-1.22986 - 1.07011-1.06992 - 1767.83-1767.58 923. 2020.06.30 15:17:24 - 1593530244.765 - 16:17:23 - 1593533843.765 - 1.12166-1.12161 - 107.700-107.693 - 0.94991-0.94980 - 1.22997-1.22987 - 1.07011-1.06991 - 1767.83-1767.59 924. 2020.06.30 15:17:24 - 1593530244.953 - 16:17:23 - 1593533843.953 - 1.12166-1.12161 - 107.700-107.693 - 0.94991-0.94980 - 1.22997-1.22987 - 1.07011-1.06991 - 1767.83-1767.59 925. 2020.06.30 15:17:24 - 1593530244.437 - 16:17:24 - 1593533844.437 - 1.12167-1.12162 - 107.700-107.693 - 0.94991-0.94980 - 1.22997-1.22986 - 1.07011-1.06991 - 1767.85-1767.60 926. 2020.06.30 15:17:26 - 1593530246.422 - 16:17:26 - 1593533846.266 - 1.12164-1.12159 - 107.700-107.692 - 0.94992-0.94980 - 1.22995-1.22985 - 1.07012-1.06990 - 1767.88-1767.63 927. 2020.06.30 15:17:26 - 1593530246.797 - 16:17:26 - 1593533846.641 - 1.12164-1.12159 - 107.700-107.692 - 0.94992-0.94980 - 1.22996-1.22985 - 1.07012-1.06990 - 1767.88-1767.63 928. 2020.06.30 15:17:27 - 1593530247.937 - 16:17:26 - 1593533846.781 - 1.12164-1.12159 - 107.701-107.693 - 0.94992-0.94981 - 1.22996-1.22985 - 1.07012-1.06990 - 1767.88-1767.62 929. 2020.06.30 15:17:27 - 1593530247.281 - 16:17:27 - 1593533847.125 - 1.12164-1.12159 - 107.700-107.693 - 0.94992-0.94981 - 1.22995-1.22985 - 1.07012-1.06990 - 1767.72-1767.47 930. 2020.06.30 15:17:28 - 1593530248.328 - 16:17:27 - 1593533847.328 - 1.12163-1.12158 - 107.700-107.692 - 0.94992-0.94981 - 1.22995-1.22984 - 1.07011-1.06990 - 1767.72-1767.48 931. 2020.06.30 15:17:28 - 1593530248.93 - 16:17:28 - 1593533848.93 - 1.12164-1.12158 - 107.700-107.693 - 0.94993-0.94981 - 1.22996-1.22985 - 1.07011-1.06990 - 1767.79-1767.54 932. 2020.06.30 15:17:29 - 1593530249.62 - 16:17:29 - 1593533849.62 - 1.12165-1.12160 - 107.705-107.697 - 0.94991-0.94980 - 1.22996-1.22985 - 1.07008-1.06991 - 1767.69-1767.43 933. 2020.06.30 15:17:30 - 1593530250.656 - 16:17:30 - 1593533850.656 - 1.12165-1.12160 - 107.705-107.697 - 0.94991-0.94980 - 1.22996-1.22985 - 1.07008-1.06991 - 1767.69-1767.43 934. 2020.06.30 15:17:31 - 1593530251.422 - 16:17:31 - 1593533851.422 - 1.12165-1.12161 - 107.705-107.697 - 0.94991-0.94980 - 1.22996-1.22985 - 1.07008-1.06990 - 1767.69-1767.43 935. 2020.06.30 15:17:31 - 1593530251.765 - 16:17:31 - 1593533851.765 - 1.12165-1.12160 - 107.705-107.697 - 0.94991-0.94980 - 1.22996-1.22985 - 1.07008-1.06990 - 1767.69-1767.43 936. 2020.06.30 15:17:33 - 1593530253.469 - 16:17:33 - 1593533853.469 - 1.12160-1.12155 - 107.714-107.707 - 0.94995-0.94985 - 1.22993-1.22982 - 1.07009-1.06992 - 1767.55-1767.30 937. 2020.06.30 15:17:34 - 1593530254.485 - 16:17:34 - 1593533854.485 - 1.12160-1.12155 - 107.714-107.707 - 0.94995-0.94984 - 1.22992-1.22982 - 1.07011-1.06990 - 1767.61-1767.37 938. 2020.06.30 15:17:34 - 1593530254.63 - 16:17:34 - 1593533854.63 - 1.12161-1.12156 - 107.715-107.708 - 0.94995-0.94984 - 1.22993-1.22982 - 1.07011-1.06990 - 1767.60-1767.35 939. 2020.06.30 15:17:35 - 1593530255.47 - 16:17:35 - 1593533855.47 - 1.12161-1.12157 - 107.715-107.708 - 0.94995-0.94984 - 1.22993-1.22982 - 1.07011-1.06990 - 1767.60-1767.35 940. 2020.06.30 15:17:35 - 1593530255.360 - 16:17:35 - 1593533855.360 - 1.12163-1.12158 - 107.714-107.708 - 0.94994-0.94982 - 1.22993-1.22983 - 1.07009-1.06990 - 1767.61-1767.35 941. 2020.06.30 15:17:36 - 1593530256.844 - 16:17:35 - 1593533855.844 - 1.12164-1.12160 - 107.714-107.708 - 0.94994-0.94982 - 1.22993-1.22983 - 1.07009-1.06990 - 1767.62-1767.38 942. 2020.06.30 15:17:36 - 1593530256.297 - 16:17:36 - 1593533856.297 - 1.12164-1.12158 - 107.714-107.708 - 0.94994-0.94982 - 1.22993-1.22983 - 1.07009-1.06990 - 1767.62-1767.38 943. 2020.06.30 15:17:37 - 1593530257.343 - 16:17:37 - 1593533857.859 - 1.12163-1.12158 - 107.714-107.708 - 0.94993-0.94982 - 1.22993-1.22983 - 1.07009-1.06990 - 1767.62-1767.38 944. 2020.06.30 15:17:40 - 1593530260.954 - 16:17:39 - 1593533859.719 - 1.12164-1.12158 - 107.714-107.707 - 0.94993-0.94982 - 1.22993-1.22983 - 1.07009-1.06990 - 1767.59-1767.33 945. 2020.06.30 15:17:42 - 1593530262.531 - 16:17:42 - 1593533862.140 - 1.12163-1.12158 - 107.714-107.707 - 0.94993-0.94982 - 1.22993-1.22982 - 1.07009-1.06990 - 1767.68-1767.44 946. 2020.06.30 15:17:45 - 1593530265.875 - 16:17:44 - 1593533864.484 - 1.12164-1.12158 - 107.710-107.703 - 0.94992-0.94981 - 1.22993-1.22982 - 1.07013-1.06993 - 1767.75-1767.51 947. 2020.06.30 15:17:45 - 1593530265.78 - 16:17:44 - 1593533864.687 - 1.12164-1.12158 - 107.710-107.703 - 0.94992-0.94981 - 1.22993-1.22982 - 1.07013-1.06993 - 1767.75-1767.51 948. 2020.06.30 15:17:46 - 1593530266.187 - 16:17:45 - 1593533865.187 - 1.12163-1.12158 - 107.709-107.703 - 0.94992-0.94981 - 1.22993-1.22982 - 1.07013-1.06993 - 1767.76-1767.51 949. 2020.06.30 15:17:46 - 1593530266.203 - 16:17:46 - 1593533866.203 - 1.12160-1.12155 - 107.713-107.707 - 0.94994-0.94983 - 1.22989-1.22979 - 1.07015-1.06995 - 1767.73-1767.48 950. 2020.06.30 15:17:47 - 1593530267.234 - 16:17:47 - 1593533867.234 - 1.12160-1.12155 - 107.717-107.711 - 0.94994-0.94984 - 1.22988-1.22978 - 1.07011-1.06996 - 1767.73-1767.48 951. 2020.06.30 15:17:51 - 1593530271.687 - 16:17:50 - 1593533870.687 - 1.12161-1.12156 - 107.720-107.715 - 0.94994-0.94982 - 1.22991-1.22980 - 1.07015-1.06996 - 1767.66-1767.40 952. 2020.06.30 15:17:52 - 1593530272.218 - 16:17:52 - 1593533872.218 - 1.12162-1.12157 - 107.720-107.715 - 0.94993-0.94982 - 1.22991-1.22980 - 1.07015-1.06996 - 1767.66-1767.40 953. 2020.06.30 15:17:53 - 1593530273.921 - 16:17:53 - 1593533873.921 - 1.12163-1.12158 - 107.720-107.715 - 0.94993-0.94982 - 1.22991-1.22980 - 1.07015-1.06996 - 1767.66-1767.40 954. 2020.06.30 15:17:54 - 1593530274.125 - 16:17:53 - 1593533873.125 - 1.12163-1.12158 - 107.719-107.715 - 0.94993-0.94982 - 1.22991-1.22980 - 1.07017-1.06996 - 1767.66-1767.40 955. 2020.06.30 15:17:57 - 1593530277.109 - 16:17:56 - 1593533876.109 - 1.12161-1.12156 - 107.719-107.714 - 0.94993-0.94982 - 1.22991-1.22980 - 1.07014-1.06996 - 1767.73-1767.43 956. 2020.06.30 15:17:58 - 1593530278.93 - 16:17:57 - 1593533877.93 - 1.12161-1.12156 - 107.720-107.714 - 0.94993-0.94982 - 1.22991-1.22980 - 1.07014-1.06996 - 1767.74-1767.46 957. 2020.06.30 15:18:06 - 1593530286.62 - 16:18:06 - 1593533886.62 - 1.12162-1.12158 - 107.719-107.712 - 0.94994-0.94982 - 1.22997-1.22986 - 1.07012-1.06996 - 1767.62-1767.38 958. 2020.06.30 15:18:07 - 1593530287.203 - 16:18:07 - 1593533887.203 - 1.12162-1.12158 - 107.719-107.712 - 0.94994-0.94982 - 1.22997-1.22986 - 1.07012-1.06996 - 1767.61-1767.37 959. 2020.06.30 15:18:08 - 1593530288.500 - 16:18:08 - 1593533888.500 - 1.12163-1.12158 - 107.719-107.712 - 0.94994-0.94982 - 1.22997-1.22986 - 1.07012-1.06996 - 1767.65-1767.40 960. 2020.06.30 15:18:11 - 1593530291.469 - 16:18:11 - 1593533891.859 - 1.12163-1.12160 - 107.720-107.712 - 0.94994-0.94982 - 1.22997-1.22986 - 1.07012-1.06996 - 1767.70-1767.40 961. 2020.06.30 15:18:12 - 1593530292.0 - 16:18:12 - 1593533892.0 - 1.12164-1.12160 - 107.719-107.712 - 0.94994-0.94983 - 1.22997-1.22986 - 1.07012-1.06996 - 1767.66-1767.40 962. 2020.06.30 15:18:13 - 1593530293.0 - 16:18:13 - 1593533893.0 - 1.12167-1.12163 - 107.714-107.707 - 0.94992-0.94982 - 1.23001-1.22990 - 1.07012-1.06995 - 1767.66-1767.41 963. 2020.06.30 15:18:13 - 1593530293.547 - 16:18:13 - 1593533893.547 - 1.12168-1.12164 - 107.714-107.707 - 0.94992-0.94981 - 1.23002-1.22991 - 1.07012-1.06994 - 1767.61-1767.37 964. 2020.06.30 15:18:14 - 1593530294.719 - 16:18:13 - 1593533893.719 - 1.12168-1.12164 - 107.714-107.707 - 0.94992-0.94981 - 1.23002-1.22991 - 1.07012-1.06994 - 1767.61-1767.37 965. 2020.06.30 15:18:14 - 1593530294.62 - 16:18:14 - 1593533894.62 - 1.12168-1.12164 - 107.714-107.707 - 0.94991-0.94980 - 1.23003-1.22991 - 1.07012-1.06994 - 1767.64-1767.40 966. 2020.06.30 15:18:14 - 1593530294.296 - 16:18:14 - 1593533894.296 - 1.12168-1.12163 - 107.714-107.707 - 0.94991-0.94980 - 1.23003-1.22991 - 1.07012-1.06994 - 1767.64-1767.40 967. 2020.06.30 15:18:15 - 1593530295.0 - 16:18:14 - 1593533894.625 - 1.12165-1.12160 - 107.715-107.707 - 0.94992-0.94980 - 1.23003-1.22991 - 1.07012-1.06994 - 1767.56-1767.32 968. 2020.06.30 15:18:15 - 1593530295.578 - 16:18:15 - 1593533895.203 - 1.12167-1.12162 - 107.714-107.707 - 0.94991-0.94980 - 1.23003-1.22992 - 1.07012-1.06994 - 1767.49-1767.25 969. 2020.06.30 15:18:15 - 1593530295.875 - 16:18:15 - 1593533895.500 - 1.12168-1.12163 - 107.714-107.707 - 0.94991-0.94980 - 1.23003-1.22992 - 1.07012-1.06994 - 1767.51-1767.27 970. 2020.06.30 15:18:16 - 1593530296.656 - 16:18:16 - 1593533896.281 - 1.12168-1.12163 - 107.714-107.707 - 0.94991-0.94980 - 1.23004-1.22992 - 1.07014-1.06994 - 1767.47-1767.22 971. 2020.06.30 15:18:16 - 1593530296.0 - 16:18:16 - 1593533896.0 - 1.12168-1.12164 - 107.714-107.707 - 0.94991-0.94980 - 1.23004-1.22992 - 1.07014-1.06994 - 1767.47-1767.22 972. 2020.06.30 15:18:17 - 1593530297.172 - 16:18:17 - 1593533897.172 - 1.12170-1.12165 - 107.715-107.707 - 0.94991-0.94980 - 1.23009-1.22998 - 1.07014-1.06994 - 1767.48-1767.23 973. 2020.06.30 15:18:17 - 1593530297.391 - 16:18:17 - 1593533897.391 - 1.12169-1.12165 - 107.714-107.707 - 0.94991-0.94980 - 1.23009-1.22998 - 1.07014-1.06994 - 1767.47-1767.22 974. 2020.06.30 15:18:17 - 1593530297.563 - 16:18:17 - 1593533897.563 - 1.12170-1.12164 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22998 - 1.07014-1.06994 - 1767.47-1767.22 975. 2020.06.30 15:18:18 - 1593530298.282 - 16:18:18 - 1593533898.63 - 1.12169-1.12164 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.47-1767.22 976. 2020.06.30 15:18:18 - 1593530298.688 - 16:18:18 - 1593533898.469 - 1.12168-1.12164 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.46-1767.21 977. 2020.06.30 15:18:19 - 1593530299.421 - 16:18:19 - 1593533899.265 - 1.12167-1.12164 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.46-1767.21 978. 2020.06.30 15:18:19 - 1593530299.609 - 16:18:19 - 1593533899.453 - 1.12168-1.12164 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.46-1767.21 979. 2020.06.30 15:18:19 - 1593530299.765 - 16:18:19 - 1593533899.609 - 1.12167-1.12164 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.46-1767.21 980. 2020.06.30 15:18:22 - 1593530302.360 - 16:18:22 - 1593533902.94 - 1.12167-1.12163 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.46-1767.21 981. 2020.06.30 15:18:24 - 1593530304.453 - 16:18:24 - 1593533904.343 - 1.12167-1.12162 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.55-1767.29 982. 2020.06.30 15:18:24 - 1593530304.625 - 16:18:24 - 1593533904.515 - 1.12169-1.12164 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.56-1767.29 983. 2020.06.30 15:18:25 - 1593530305.672 - 16:18:25 - 1593533905.437 - 1.12172-1.12167 - 107.714-107.707 - 0.94991-0.94980 - 1.23011-1.22999 - 1.07015-1.06994 - 1767.56-1767.29 984. 2020.06.30 15:18:26 - 1593530306.156 - 16:18:25 - 1593533905.921 - 1.12172-1.12167 - 107.714-107.707 - 0.94991-0.94980 - 1.23011-1.22999 - 1.07015-1.06994 - 1767.56-1767.29 985. 2020.06.30 15:18:26 - 1593530306.485 - 16:18:26 - 1593533906.250 - 1.12172-1.12167 - 107.714-107.707 - 0.94991-0.94980 - 1.23011-1.22999 - 1.07015-1.06994 - 1767.61-1767.37 986. 2020.06.30 15:18:26 - 1593530306.797 - 16:18:26 - 1593533906.562 - 1.12177-1.12173 - 107.714-107.707 - 0.94985-0.94976 - 1.23015-1.23003 - 1.07010-1.06989 - 1767.54-1767.30 987. 2020.06.30 15:18:28 - 1593530308.688 - 16:18:28 - 1593533908.453 - 1.12179-1.12174 - 107.714-107.707 - 0.94986-0.94976 - 1.23014-1.23003 - 1.07009-1.06989 - 1767.57-1767.31 988. 2020.06.30 15:18:29 - 1593530309.969 - 16:18:28 - 1593533908.734 - 1.12179-1.12174 - 107.715-107.707 - 0.94986-0.94976 - 1.23014-1.23003 - 1.07009-1.06989 - 1767.57-1767.31 989. 2020.06.30 15:18:29 - 1593530309.266 - 16:18:29 - 1593533909.31 - 1.12178-1.12173 - 107.714-107.707 - 0.94986-0.94976 - 1.23014-1.23003 - 1.07007-1.06989 - 1767.57-1767.31 990. 2020.06.30 15:18:29 - 1593530309.547 - 16:18:29 - 1593533909.312 - 1.12178-1.12173 - 107.715-107.707 - 0.94986-0.94976 - 1.23014-1.23003 - 1.07007-1.06989 - 1767.57-1767.31 991. 2020.06.30 15:18:29 - 1593530309.0 - 16:18:29 - 1593533909.0 - 1.12178-1.12173 - 107.715-107.707 - 0.94986-0.94976 - 1.23014-1.23003 - 1.07007-1.06989 - 1767.57-1767.31 992. 2020.06.30 15:18:30 - 1593530310.359 - 16:18:30 - 1593533910.109 - 1.12178-1.12174 - 107.715-107.707 - 0.94986-0.94976 - 1.23014-1.23003 - 1.07002-1.06986 - 1767.57-1767.31 993. 2020.06.30 15:18:30 - 1593530310.969 - 16:18:30 - 1593533910.719 - 1.12177-1.12173 - 107.714-107.707 - 0.94985-0.94976 - 1.23014-1.23003 - 1.07002-1.06986 - 1767.57-1767.31 994. 2020.06.30 15:18:33 - 1593530313.594 - 16:18:33 - 1593533913.438 - 1.12178-1.12175 - 107.708-107.700 - 0.94984-0.94975 - 1.23013-1.23003 - 1.07002-1.06985 - 1767.57-1767.31 995. 2020.06.30 15:18:33 - 1593530313.969 - 16:18:33 - 1593533913.813 - 1.12177-1.12174 - 107.708-107.699 - 0.94986-0.94975 - 1.23013-1.23002 - 1.07002-1.06985 - 1767.57-1767.31 996. 2020.06.30 15:18:42 - 1593530322.671 - 16:18:42 - 1593533922.359 - 1.12178-1.12174 - 107.705-107.699 - 0.94984-0.94975 - 1.23011-1.22998 - 1.06994-1.06973 - 1767.27-1767.01 997. 2020.06.30 15:18:42 - 1593530322.765 - 16:18:42 - 1593533922.453 - 1.12178-1.12174 - 107.706-107.699 - 0.94985-0.94975 - 1.23011-1.22998 - 1.06994-1.06973 - 1767.30-1767.01 * 998. 2020.06.30 15:18:42 - 1593530322.765 - 16:18:42 - 1593533922.453 - 1.12178-1.12174 - 107.706-107.699 - 0.94985-0.94975 - 1.23011-1.22998 - 1.06994-1.06973 - 1767.30-1767.01 * 999. 2020.06.30 15:18:42 - 1593530322.765 - 16:18:42 - 1593533922.453 - 1.12178-1.12174 - 107.706-107.699 - 0.94985-0.94975 - 1.23011-1.22998 - 1.06994-1.06973 - 1767.30-1767.01 * 1000. 2020.06.30 15:18:42 - 1593530322.765 - 16:18:42 - 1593533922.453 - 1.12178-1.12174 - 107.706-107.699 - 0.94985-0.94975 - 1.23011-1.22998 - 1.06994-1.06973 - 1767.30-1767.01 * -> 2020.06.30 15:18:42 - 1593530322.859 - 16:18:42 - 1593533922.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 15:17:52 - 1593530272.218 - 16:17:52 - 1593533872.218 - 1.12162-1.12157 - 107.720-107.715 - 0.94993-0.94982 - 1.22991-1.22980 - 1.07015-1.06996 - 1767.66-1767.40 952. 2020.06.30 15:17:53 - 1593530273.921 - 16:17:53 - 1593533873.921 - 1.12163-1.12158 - 107.720-107.715 - 0.94993-0.94982 - 1.22991-1.22980 - 1.07015-1.06996 - 1767.66-1767.40 953. 2020.06.30 15:17:54 - 1593530274.125 - 16:17:53 - 1593533873.125 - 1.12163-1.12158 - 107.719-107.715 - 0.94993-0.94982 - 1.22991-1.22980 - 1.07017-1.06996 - 1767.66-1767.40 954. 2020.06.30 15:17:57 - 1593530277.109 - 16:17:56 - 1593533876.109 - 1.12161-1.12156 - 107.719-107.714 - 0.94993-0.94982 - 1.22991-1.22980 - 1.07014-1.06996 - 1767.73-1767.43 955. 2020.06.30 15:17:58 - 1593530278.93 - 16:17:57 - 1593533877.93 - 1.12161-1.12156 - 107.720-107.714 - 0.94993-0.94982 - 1.22991-1.22980 - 1.07014-1.06996 - 1767.74-1767.46 956. 2020.06.30 15:18:06 - 1593530286.62 - 16:18:06 - 1593533886.62 - 1.12162-1.12158 - 107.719-107.712 - 0.94994-0.94982 - 1.22997-1.22986 - 1.07012-1.06996 - 1767.62-1767.38 957. 2020.06.30 15:18:07 - 1593530287.203 - 16:18:07 - 1593533887.203 - 1.12162-1.12158 - 107.719-107.712 - 0.94994-0.94982 - 1.22997-1.22986 - 1.07012-1.06996 - 1767.61-1767.37 958. 2020.06.30 15:18:08 - 1593530288.500 - 16:18:08 - 1593533888.500 - 1.12163-1.12158 - 107.719-107.712 - 0.94994-0.94982 - 1.22997-1.22986 - 1.07012-1.06996 - 1767.65-1767.40 959. 2020.06.30 15:18:11 - 1593530291.469 - 16:18:11 - 1593533891.859 - 1.12163-1.12160 - 107.720-107.712 - 0.94994-0.94982 - 1.22997-1.22986 - 1.07012-1.06996 - 1767.70-1767.40 960. 2020.06.30 15:18:12 - 1593530292.0 - 16:18:12 - 1593533892.0 - 1.12164-1.12160 - 107.719-107.712 - 0.94994-0.94983 - 1.22997-1.22986 - 1.07012-1.06996 - 1767.66-1767.40 961. 2020.06.30 15:18:13 - 1593530293.0 - 16:18:13 - 1593533893.0 - 1.12167-1.12163 - 107.714-107.707 - 0.94992-0.94982 - 1.23001-1.22990 - 1.07012-1.06995 - 1767.66-1767.41 962. 2020.06.30 15:18:13 - 1593530293.547 - 16:18:13 - 1593533893.547 - 1.12168-1.12164 - 107.714-107.707 - 0.94992-0.94981 - 1.23002-1.22991 - 1.07012-1.06994 - 1767.61-1767.37 963. 2020.06.30 15:18:14 - 1593530294.719 - 16:18:13 - 1593533893.719 - 1.12168-1.12164 - 107.714-107.707 - 0.94992-0.94981 - 1.23002-1.22991 - 1.07012-1.06994 - 1767.61-1767.37 964. 2020.06.30 15:18:14 - 1593530294.62 - 16:18:14 - 1593533894.62 - 1.12168-1.12164 - 107.714-107.707 - 0.94991-0.94980 - 1.23003-1.22991 - 1.07012-1.06994 - 1767.64-1767.40 965. 2020.06.30 15:18:14 - 1593530294.296 - 16:18:14 - 1593533894.296 - 1.12168-1.12163 - 107.714-107.707 - 0.94991-0.94980 - 1.23003-1.22991 - 1.07012-1.06994 - 1767.64-1767.40 966. 2020.06.30 15:18:15 - 1593530295.0 - 16:18:14 - 1593533894.625 - 1.12165-1.12160 - 107.715-107.707 - 0.94992-0.94980 - 1.23003-1.22991 - 1.07012-1.06994 - 1767.56-1767.32 967. 2020.06.30 15:18:15 - 1593530295.578 - 16:18:15 - 1593533895.203 - 1.12167-1.12162 - 107.714-107.707 - 0.94991-0.94980 - 1.23003-1.22992 - 1.07012-1.06994 - 1767.49-1767.25 968. 2020.06.30 15:18:15 - 1593530295.875 - 16:18:15 - 1593533895.500 - 1.12168-1.12163 - 107.714-107.707 - 0.94991-0.94980 - 1.23003-1.22992 - 1.07012-1.06994 - 1767.51-1767.27 969. 2020.06.30 15:18:16 - 1593530296.656 - 16:18:16 - 1593533896.281 - 1.12168-1.12163 - 107.714-107.707 - 0.94991-0.94980 - 1.23004-1.22992 - 1.07014-1.06994 - 1767.47-1767.22 970. 2020.06.30 15:18:16 - 1593530296.0 - 16:18:16 - 1593533896.0 - 1.12168-1.12164 - 107.714-107.707 - 0.94991-0.94980 - 1.23004-1.22992 - 1.07014-1.06994 - 1767.47-1767.22 971. 2020.06.30 15:18:17 - 1593530297.172 - 16:18:17 - 1593533897.172 - 1.12170-1.12165 - 107.715-107.707 - 0.94991-0.94980 - 1.23009-1.22998 - 1.07014-1.06994 - 1767.48-1767.23 972. 2020.06.30 15:18:17 - 1593530297.391 - 16:18:17 - 1593533897.391 - 1.12169-1.12165 - 107.714-107.707 - 0.94991-0.94980 - 1.23009-1.22998 - 1.07014-1.06994 - 1767.47-1767.22 973. 2020.06.30 15:18:17 - 1593530297.563 - 16:18:17 - 1593533897.563 - 1.12170-1.12164 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22998 - 1.07014-1.06994 - 1767.47-1767.22 974. 2020.06.30 15:18:18 - 1593530298.282 - 16:18:18 - 1593533898.63 - 1.12169-1.12164 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.47-1767.22 975. 2020.06.30 15:18:18 - 1593530298.688 - 16:18:18 - 1593533898.469 - 1.12168-1.12164 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.46-1767.21 976. 2020.06.30 15:18:19 - 1593530299.421 - 16:18:19 - 1593533899.265 - 1.12167-1.12164 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.46-1767.21 977. 2020.06.30 15:18:19 - 1593530299.609 - 16:18:19 - 1593533899.453 - 1.12168-1.12164 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.46-1767.21 978. 2020.06.30 15:18:19 - 1593530299.765 - 16:18:19 - 1593533899.609 - 1.12167-1.12164 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.46-1767.21 979. 2020.06.30 15:18:22 - 1593530302.360 - 16:18:22 - 1593533902.94 - 1.12167-1.12163 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.46-1767.21 980. 2020.06.30 15:18:24 - 1593530304.453 - 16:18:24 - 1593533904.343 - 1.12167-1.12162 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.55-1767.29 981. 2020.06.30 15:18:24 - 1593530304.625 - 16:18:24 - 1593533904.515 - 1.12169-1.12164 - 107.714-107.707 - 0.94992-0.94980 - 1.23009-1.22997 - 1.07014-1.06994 - 1767.56-1767.29 982. 2020.06.30 15:18:25 - 1593530305.672 - 16:18:25 - 1593533905.437 - 1.12172-1.12167 - 107.714-107.707 - 0.94991-0.94980 - 1.23011-1.22999 - 1.07015-1.06994 - 1767.56-1767.29 983. 2020.06.30 15:18:26 - 1593530306.156 - 16:18:25 - 1593533905.921 - 1.12172-1.12167 - 107.714-107.707 - 0.94991-0.94980 - 1.23011-1.22999 - 1.07015-1.06994 - 1767.56-1767.29 984. 2020.06.30 15:18:26 - 1593530306.485 - 16:18:26 - 1593533906.250 - 1.12172-1.12167 - 107.714-107.707 - 0.94991-0.94980 - 1.23011-1.22999 - 1.07015-1.06994 - 1767.61-1767.37 985. 2020.06.30 15:18:26 - 1593530306.797 - 16:18:26 - 1593533906.562 - 1.12177-1.12173 - 107.714-107.707 - 0.94985-0.94976 - 1.23015-1.23003 - 1.07010-1.06989 - 1767.54-1767.30 986. 2020.06.30 15:18:28 - 1593530308.688 - 16:18:28 - 1593533908.453 - 1.12179-1.12174 - 107.714-107.707 - 0.94986-0.94976 - 1.23014-1.23003 - 1.07009-1.06989 - 1767.57-1767.31 987. 2020.06.30 15:18:29 - 1593530309.969 - 16:18:28 - 1593533908.734 - 1.12179-1.12174 - 107.715-107.707 - 0.94986-0.94976 - 1.23014-1.23003 - 1.07009-1.06989 - 1767.57-1767.31 988. 2020.06.30 15:18:29 - 1593530309.266 - 16:18:29 - 1593533909.31 - 1.12178-1.12173 - 107.714-107.707 - 0.94986-0.94976 - 1.23014-1.23003 - 1.07007-1.06989 - 1767.57-1767.31 989. 2020.06.30 15:18:29 - 1593530309.547 - 16:18:29 - 1593533909.312 - 1.12178-1.12173 - 107.715-107.707 - 0.94986-0.94976 - 1.23014-1.23003 - 1.07007-1.06989 - 1767.57-1767.31 990. 2020.06.30 15:18:29 - 1593530309.0 - 16:18:29 - 1593533909.0 - 1.12178-1.12173 - 107.715-107.707 - 0.94986-0.94976 - 1.23014-1.23003 - 1.07007-1.06989 - 1767.57-1767.31 991. 2020.06.30 15:18:30 - 1593530310.359 - 16:18:30 - 1593533910.109 - 1.12178-1.12174 - 107.715-107.707 - 0.94986-0.94976 - 1.23014-1.23003 - 1.07002-1.06986 - 1767.57-1767.31 992. 2020.06.30 15:18:30 - 1593530310.969 - 16:18:30 - 1593533910.719 - 1.12177-1.12173 - 107.714-107.707 - 0.94985-0.94976 - 1.23014-1.23003 - 1.07002-1.06986 - 1767.57-1767.31 993. 2020.06.30 15:18:33 - 1593530313.594 - 16:18:33 - 1593533913.438 - 1.12178-1.12175 - 107.708-107.700 - 0.94984-0.94975 - 1.23013-1.23003 - 1.07002-1.06985 - 1767.57-1767.31 994. 2020.06.30 15:18:33 - 1593530313.969 - 16:18:33 - 1593533913.813 - 1.12177-1.12174 - 107.708-107.699 - 0.94986-0.94975 - 1.23013-1.23002 - 1.07002-1.06985 - 1767.57-1767.31 995. 2020.06.30 15:18:42 - 1593530322.671 - 16:18:42 - 1593533922.359 - 1.12178-1.12174 - 107.705-107.699 - 0.94984-0.94975 - 1.23011-1.22998 - 1.06994-1.06973 - 1767.27-1767.01 996. 2020.06.30 15:18:42 - 1593530322.765 - 16:18:42 - 1593533922.453 - 1.12178-1.12174 - 107.706-107.699 - 0.94985-0.94975 - 1.23011-1.22998 - 1.06994-1.06973 - 1767.30-1767.01 * 997. 2020.06.30 15:18:42 - 1593530322.765 - 16:18:42 - 1593533922.453 - 1.12178-1.12174 - 107.706-107.699 - 0.94985-0.94975 - 1.23011-1.22998 - 1.06994-1.06973 - 1767.30-1767.01 * 998. 2020.06.30 15:18:42 - 1593530322.765 - 16:18:42 - 1593533922.453 - 1.12178-1.12174 - 107.706-107.699 - 0.94985-0.94975 - 1.23011-1.22998 - 1.06994-1.06973 - 1767.30-1767.01 * 999. 2020.06.30 15:18:42 - 1593530322.765 - 16:18:42 - 1593533922.453 - 1.12178-1.12174 - 107.706-107.699 - 0.94985-0.94975 - 1.23011-1.22998 - 1.06994-1.06973 - 1767.30-1767.01 * 1000. 2020.06.30 15:18:42 - 1593530322.859 - 16:18:42 - 1593533922.547 - 1.12178-1.12174 - 107.706-107.699 - 0.94985-0.94975 - 1.23011-1.22998 - 1.06994-1.06973 - 1767.30-1767.01 *