-> 2020.06.30 15:12:33 - 1593529953.218 - 16:12:33 - 1593533553.62 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 15:07:48 - 1593529668.109 - 16:07:47 - 1593533267.468 - 1.12117-1.12112 - 107.727-107.719 - 0.95028-0.95017 - 1.22905-1.22893 - 1.07047-1.07022 - 1767.74-1767.26 702. 2020.06.30 15:07:49 - 1593529669.31 - 16:07:49 - 1593533269.31 - 1.12122-1.12119 - 107.730-107.722 - 0.95024-0.95013 - 1.22905-1.22893 - 1.07048-1.07026 - 1767.47-1767.21 703. 2020.06.30 15:07:50 - 1593529670.719 - 16:07:50 - 1593533270.719 - 1.12125-1.12120 - 107.730-107.722 - 0.95023-0.95012 - 1.22906-1.22893 - 1.07048-1.07026 - 1767.45-1767.19 704. 2020.06.30 15:07:51 - 1593529671.282 - 16:07:51 - 1593533271.282 - 1.12127-1.12121 - 107.729-107.722 - 0.95022-0.95012 - 1.22905-1.22893 - 1.07049-1.07026 - 1767.44-1767.19 705. 2020.06.30 15:07:51 - 1593529671.750 - 16:07:51 - 1593533271.750 - 1.12124-1.12120 - 107.729-107.722 - 0.95023-0.95012 - 1.22905-1.22893 - 1.07047-1.07026 - 1767.43-1767.16 706. 2020.06.30 15:07:52 - 1593529672.500 - 16:07:52 - 1593533272.500 - 1.12124-1.12120 - 107.729-107.722 - 0.95023-0.95012 - 1.22905-1.22893 - 1.07047-1.07026 - 1767.39-1767.14 707. 2020.06.30 15:07:53 - 1593529673.782 - 16:07:52 - 1593533272.782 - 1.12124-1.12120 - 107.729-107.722 - 0.95023-0.95012 - 1.22905-1.22893 - 1.07047-1.07026 - 1767.39-1767.13 708. 2020.06.30 15:07:56 - 1593529676.875 - 16:07:55 - 1593533275.875 - 1.12123-1.12119 - 107.730-107.722 - 0.95024-0.95013 - 1.22903-1.22891 - 1.07048-1.07024 - 1767.29-1766.99 709. 2020.06.30 15:07:57 - 1593529677.328 - 16:07:57 - 1593533277.328 - 1.12122-1.12117 - 107.730-107.722 - 0.95025-0.95013 - 1.22901-1.22887 - 1.07048-1.07024 - 1767.15-1766.90 710. 2020.06.30 15:07:59 - 1593529679.532 - 16:07:58 - 1593533278.532 - 1.12122-1.12117 - 107.730-107.722 - 0.95026-0.95015 - 1.22901-1.22887 - 1.07048-1.07023 - 1766.99-1766.73 711. 2020.06.30 15:08:00 - 1593529680.438 - 16:07:59 - 1593533279.438 - 1.12122-1.12117 - 107.730-107.722 - 0.95026-0.95015 - 1.22901-1.22887 - 1.07048-1.07023 - 1766.96-1766.71 712. 2020.06.30 15:08:00 - 1593529680.703 - 16:08:00 - 1593533280.703 - 1.12122-1.12117 - 107.730-107.722 - 0.95026-0.95015 - 1.22901-1.22887 - 1.07048-1.07023 - 1766.96-1766.70 713. 2020.06.30 15:08:02 - 1593529682.515 - 16:08:01 - 1593533281.515 - 1.12121-1.12117 - 107.730-107.722 - 0.95026-0.95015 - 1.22899-1.22887 - 1.07047-1.07023 - 1766.87-1766.64 714. 2020.06.30 15:08:02 - 1593529682.484 - 16:08:02 - 1593533282.484 - 1.12122-1.12117 - 107.730-107.722 - 0.95024-0.95013 - 1.22899-1.22887 - 1.07047-1.07023 - 1766.98-1766.72 715. 2020.06.30 15:08:13 - 1593529693.719 - 16:08:13 - 1593533293.719 - 1.12115-1.12111 - 107.739-107.732 - 0.95030-0.95019 - 1.22903-1.22893 - 1.07048-1.07025 - 1766.91-1766.65 716. 2020.06.30 15:08:13 - 1593529693.78 - 16:08:13 - 1593533293.78 - 1.12115-1.12111 - 107.739-107.731 - 0.95030-0.95019 - 1.22903-1.22893 - 1.07045-1.07024 - 1766.91-1766.63 * 717. 2020.06.30 15:08:13 - 1593529693.110 - 16:08:13 - 1593533293.110 - 1.12115-1.12111 - 107.739-107.731 - 0.95030-0.95019 - 1.22903-1.22893 - 1.07045-1.07024 - 1766.91-1766.63 * 718. 2020.06.30 15:08:14 - 1593529694.250 - 16:08:13 - 1593533293.250 - 1.12115-1.12111 - 107.739-107.731 - 0.95030-0.95019 - 1.22903-1.22893 - 1.07049-1.07025 - 1766.87-1766.56 * 719. 2020.06.30 15:08:14 - 1593529694.297 - 16:08:13 - 1593533293.297 - 1.12115-1.12111 - 107.739-107.731 - 0.95030-0.95019 - 1.22903-1.22893 - 1.07049-1.07025 - 1766.87-1766.56 * 720. 2020.06.30 15:08:15 - 1593529695.781 - 16:08:15 - 1593533295.781 - 1.12115-1.12111 - 107.738-107.730 - 0.95028-0.95018 - 1.22905-1.22893 - 1.07046-1.07028 - 1766.95-1766.66 * 721. 2020.06.30 15:08:19 - 1593529699.31 - 16:08:19 - 1593533299.31 - 1.12127-1.12122 - 107.736-107.729 - 0.95022-0.95011 - 1.22904-1.22893 - 1.07046-1.07028 - 1767.16-1766.90 722. 2020.06.30 15:08:26 - 1593529706.235 - 16:08:26 - 1593533306.235 - 1.12124-1.12120 - 107.736-107.729 - 0.95025-0.95015 - 1.22896-1.22883 - 1.07049-1.07025 - 1767.28-1766.95 723. 2020.06.30 15:08:35 - 1593529715.16 - 16:08:35 - 1593533315.16 - 1.12122-1.12117 - 107.736-107.728 - 0.95025-0.95015 - 1.22886-1.22874 - 1.07055-1.07033 - 1767.14-1766.89 724. 2020.06.30 15:08:36 - 1593529716.422 - 16:08:35 - 1593533315.422 - 1.12122-1.12117 - 107.736-107.728 - 0.95025-0.95015 - 1.22886-1.22874 - 1.07055-1.07033 - 1767.15-1766.79 725. 2020.06.30 15:08:37 - 1593529717.641 - 16:08:37 - 1593533317.641 - 1.12121-1.12117 - 107.737-107.729 - 0.95025-0.95015 - 1.22885-1.22874 - 1.07055-1.07033 - 1767.02-1766.73 726. 2020.06.30 15:08:40 - 1593529720.485 - 16:08:40 - 1593533320.485 - 1.12129-1.12124 - 107.745-107.737 - 0.95023-0.95011 - 1.22885-1.22874 - 1.07055-1.07031 - 1766.86-1766.60 727. 2020.06.30 15:08:42 - 1593529722.344 - 16:08:41 - 1593533321.344 - 1.12128-1.12124 - 107.745-107.738 - 0.95024-0.95014 - 1.22885-1.22873 - 1.07055-1.07033 - 1766.85-1766.56 728. 2020.06.30 15:08:42 - 1593529722.766 - 16:08:42 - 1593533322.766 - 1.12113-1.12109 - 107.747-107.740 - 0.95030-0.95018 - 1.22875-1.22863 - 1.07061-1.07037 - 1766.83-1766.57 729. 2020.06.30 15:08:44 - 1593529724.938 - 16:08:44 - 1593533324.938 - 1.12111-1.12106 - 107.747-107.740 - 0.95029-0.95018 - 1.22873-1.22862 - 1.07063-1.07044 - 1766.98-1766.72 730. 2020.06.30 15:08:45 - 1593529725.266 - 16:08:44 - 1593533324.266 - 1.12111-1.12106 - 107.747-107.740 - 0.95029-0.95018 - 1.22868-1.22858 - 1.07064-1.07043 - 1767.02-1766.74 731. 2020.06.30 15:08:45 - 1593529725.891 - 16:08:45 - 1593533325.891 - 1.12110-1.12105 - 107.748-107.741 - 0.95032-0.95021 - 1.22870-1.22860 - 1.07064-1.07046 - 1766.92-1766.64 732. 2020.06.30 15:08:46 - 1593529726.63 - 16:08:46 - 1593533326.63 - 1.12111-1.12105 - 107.748-107.741 - 0.95032-0.95021 - 1.22873-1.22861 - 1.07064-1.07046 - 1766.96-1766.68 733. 2020.06.30 15:08:47 - 1593529727.703 - 16:08:47 - 1593533327.703 - 1.12111-1.12106 - 107.746-107.740 - 0.95032-0.95021 - 1.22872-1.22861 - 1.07064-1.07044 - 1766.94-1766.69 734. 2020.06.30 15:08:47 - 1593529727.63 - 16:08:47 - 1593533327.63 - 1.12111-1.12106 - 107.746-107.739 - 0.95032-0.95021 - 1.22872-1.22860 - 1.07064-1.07044 - 1766.94-1766.69 735. 2020.06.30 15:08:48 - 1593529728.375 - 16:08:47 - 1593533327.375 - 1.12111-1.12106 - 107.746-107.740 - 0.95032-0.95021 - 1.22872-1.22860 - 1.07064-1.07044 - 1766.92-1766.67 736. 2020.06.30 15:08:52 - 1593529732.375 - 16:08:51 - 1593533331.375 - 1.12116-1.12111 - 107.753-107.745 - 0.95030-0.95019 - 1.22877-1.22865 - 1.07065-1.07044 - 1767.16-1766.85 737. 2020.06.30 15:08:52 - 1593529732.891 - 16:08:52 - 1593533332.891 - 1.12117-1.12112 - 107.753-107.745 - 0.95030-0.95019 - 1.22877-1.22865 - 1.07065-1.07044 - 1767.16-1766.85 738. 2020.06.30 15:08:52 - 1593529732.235 - 16:08:52 - 1593533332.235 - 1.12117-1.12112 - 107.753-107.745 - 0.95030-0.95019 - 1.22877-1.22865 - 1.07065-1.07044 - 1767.16-1766.85 739. 2020.06.30 15:08:53 - 1593529733.516 - 16:08:53 - 1593533333.516 - 1.12117-1.12112 - 107.753-107.745 - 0.95030-0.95019 - 1.22877-1.22865 - 1.07065-1.07044 - 1767.17-1766.86 740. 2020.06.30 15:08:53 - 1593529733.16 - 16:08:53 - 1593533333.16 - 1.12117-1.12112 - 107.754-107.745 - 0.95030-0.95019 - 1.22877-1.22865 - 1.07066-1.07043 - 1767.13-1766.86 741. 2020.06.30 15:08:54 - 1593529734.250 - 16:08:53 - 1593533333.250 - 1.12117-1.12112 - 107.753-107.745 - 0.95030-0.95019 - 1.22877-1.22865 - 1.07066-1.07043 - 1767.13-1766.86 742. 2020.06.30 15:08:54 - 1593529734.938 - 16:08:54 - 1593533334.938 - 1.12117-1.12112 - 107.753-107.745 - 0.95030-0.95019 - 1.22877-1.22865 - 1.07066-1.07043 - 1767.15-1766.84 743. 2020.06.30 15:08:55 - 1593529735.406 - 16:08:54 - 1593533334.406 - 1.12117-1.12112 - 107.753-107.745 - 0.95030-0.95019 - 1.22877-1.22865 - 1.07066-1.07043 - 1767.14-1766.84 744. 2020.06.30 15:08:56 - 1593529736.375 - 16:08:55 - 1593533335.375 - 1.12128-1.12123 - 107.753-107.746 - 0.95027-0.95015 - 1.22879-1.22870 - 1.07058-1.07039 - 1767.07-1766.81 745. 2020.06.30 15:08:56 - 1593529736.985 - 16:08:56 - 1593533336.985 - 1.12128-1.12123 - 107.753-107.746 - 0.95027-0.95015 - 1.22879-1.22870 - 1.07058-1.07039 - 1767.06-1766.81 746. 2020.06.30 15:08:57 - 1593529737.297 - 16:08:56 - 1593533336.297 - 1.12128-1.12123 - 107.753-107.746 - 0.95027-0.95015 - 1.22879-1.22870 - 1.07058-1.07039 - 1767.15-1766.83 747. 2020.06.30 15:08:57 - 1593529737.188 - 16:08:57 - 1593533337.188 - 1.12130-1.12124 - 107.753-107.746 - 0.95027-0.95016 - 1.22879-1.22870 - 1.07058-1.07039 - 1767.19-1766.89 748. 2020.06.30 15:08:59 - 1593529739.610 - 16:08:59 - 1593533339.610 - 1.12130-1.12125 - 107.753-107.746 - 0.95026-0.95015 - 1.22881-1.22871 - 1.07062-1.07039 - 1767.21-1766.91 749. 2020.06.30 15:08:59 - 1593529739.219 - 16:08:59 - 1593533339.219 - 1.12130-1.12125 - 107.753-107.746 - 0.95026-0.95015 - 1.22881-1.22871 - 1.07059-1.07039 - 1767.19-1766.89 750. 2020.06.30 15:09:00 - 1593529740.422 - 16:08:59 - 1593533339.422 - 1.12130-1.12125 - 107.753-107.746 - 0.95026-0.95015 - 1.22881-1.22871 - 1.07059-1.07039 - 1767.19-1766.89 751. 2020.06.30 15:09:00 - 1593529740.172 - 16:09:00 - 1593533340.172 - 1.12131-1.12126 - 107.753-107.745 - 0.95026-0.95015 - 1.22881-1.22871 - 1.07059-1.07039 - 1767.19-1766.89 752. 2020.06.30 15:09:02 - 1593529742.281 - 16:09:01 - 1593533341.281 - 1.12126-1.12122 - 107.753-107.745 - 0.95028-0.95016 - 1.22880-1.22869 - 1.07059-1.07039 - 1767.26-1766.93 753. 2020.06.30 15:09:02 - 1593529742.594 - 16:09:02 - 1593533342.594 - 1.12126-1.12122 - 107.753-107.745 - 0.95028-0.95016 - 1.22880-1.22869 - 1.07059-1.07039 - 1767.22-1766.93 754. 2020.06.30 15:09:04 - 1593529744.453 - 16:09:04 - 1593533344.453 - 1.12126-1.12121 - 107.753-107.745 - 0.95023-0.95012 - 1.22880-1.22869 - 1.07059-1.07039 - 1767.23-1766.94 755. 2020.06.30 15:09:04 - 1593529744.797 - 16:09:04 - 1593533344.797 - 1.12126-1.12121 - 107.753-107.745 - 0.95023-0.95012 - 1.22881-1.22870 - 1.07059-1.07039 - 1767.20-1766.94 756. 2020.06.30 15:09:05 - 1593529745.360 - 16:09:04 - 1593533344.360 - 1.12126-1.12121 - 107.753-107.745 - 0.95023-0.95012 - 1.22881-1.22870 - 1.07061-1.07039 - 1767.24-1766.92 757. 2020.06.30 15:09:05 - 1593529745.641 - 16:09:05 - 1593533345.641 - 1.12126-1.12121 - 107.753-107.745 - 0.95023-0.95012 - 1.22881-1.22870 - 1.07061-1.07039 - 1767.15-1766.90 758. 2020.06.30 15:09:05 - 1593529745.110 - 16:09:05 - 1593533345.110 - 1.12126-1.12121 - 107.753-107.745 - 0.95023-0.95012 - 1.22881-1.22870 - 1.07061-1.07039 - 1767.15-1766.88 759. 2020.06.30 15:09:06 - 1593529746.281 - 16:09:05 - 1593533345.281 - 1.12126-1.12121 - 107.753-107.745 - 0.95023-0.95012 - 1.22881-1.22870 - 1.07061-1.07039 - 1767.15-1766.88 760. 2020.06.30 15:09:06 - 1593529746.47 - 16:09:06 - 1593533346.47 - 1.12126-1.12122 - 107.753-107.745 - 0.95023-0.95012 - 1.22882-1.22870 - 1.07061-1.07039 - 1767.18-1766.93 761. 2020.06.30 15:09:07 - 1593529747.610 - 16:09:06 - 1593533346.610 - 1.12126-1.12122 - 107.753-107.745 - 0.95022-0.95011 - 1.22882-1.22871 - 1.07062-1.07039 - 1767.18-1766.93 762. 2020.06.30 15:09:07 - 1593529747.110 - 16:09:07 - 1593533347.110 - 1.12128-1.12124 - 107.752-107.744 - 0.95020-0.95010 - 1.22884-1.22873 - 1.07064-1.07041 - 1767.17-1766.91 763. 2020.06.30 15:09:09 - 1593529749.219 - 16:09:08 - 1593533348.219 - 1.12128-1.12124 - 107.752-107.744 - 0.95020-0.95010 - 1.22884-1.22873 - 1.07061-1.07041 - 1767.05-1766.79 764. 2020.06.30 15:09:09 - 1593529749.781 - 16:09:09 - 1593533349.781 - 1.12129-1.12124 - 107.752-107.744 - 0.95020-0.95010 - 1.22884-1.22873 - 1.07061-1.07041 - 1767.02-1766.77 765. 2020.06.30 15:09:09 - 1593529749.16 - 16:09:09 - 1593533349.16 - 1.12131-1.12126 - 107.751-107.743 - 0.95020-0.95010 - 1.22884-1.22873 - 1.07061-1.07041 - 1767.02-1766.77 766. 2020.06.30 15:09:10 - 1593529750.735 - 16:09:10 - 1593533350.735 - 1.12127-1.12121 - 107.751-107.744 - 0.95022-0.95011 - 1.22884-1.22873 - 1.07061-1.07042 - 1767.07-1766.80 767. 2020.06.30 15:09:11 - 1593529751.375 - 16:09:11 - 1593533351.375 - 1.12127-1.12122 - 107.751-107.744 - 0.95022-0.95011 - 1.22884-1.22873 - 1.07060-1.07042 - 1767.07-1766.80 768. 2020.06.30 15:09:11 - 1593529751.125 - 16:09:11 - 1593533351.125 - 1.12126-1.12121 - 107.751-107.744 - 0.95022-0.95011 - 1.22884-1.22873 - 1.07060-1.07042 - 1767.05-1766.81 769. 2020.06.30 15:09:12 - 1593529752.375 - 16:09:11 - 1593533351.375 - 1.12126-1.12121 - 107.751-107.744 - 0.95022-0.95011 - 1.22884-1.22873 - 1.07060-1.07042 - 1767.05-1766.81 770. 2020.06.30 15:09:12 - 1593529752.610 - 16:09:11 - 1593533351.610 - 1.12126-1.12121 - 107.751-107.744 - 0.95022-0.95011 - 1.22884-1.22873 - 1.07060-1.07042 - 1767.05-1766.81 771. 2020.06.30 15:09:12 - 1593529752.797 - 16:09:11 - 1593533351.797 - 1.12126-1.12121 - 107.751-107.744 - 0.95022-0.95011 - 1.22884-1.22873 - 1.07060-1.07042 - 1767.05-1766.81 772. 2020.06.30 15:09:13 - 1593529753.750 - 16:09:13 - 1593533353.750 - 1.12126-1.12121 - 107.751-107.744 - 0.95022-0.95011 - 1.22884-1.22873 - 1.07060-1.07042 - 1767.10-1766.83 773. 2020.06.30 15:09:15 - 1593529755.688 - 16:09:15 - 1593533355.641 - 1.12128-1.12123 - 107.745-107.738 - 0.95021-0.95011 - 1.22887-1.22875 - 1.07060-1.07039 - 1767.10-1766.83 774. 2020.06.30 15:09:16 - 1593529756.906 - 16:09:16 - 1593533356.859 - 1.12128-1.12123 - 107.745-107.737 - 0.95021-0.95011 - 1.22887-1.22875 - 1.07060-1.07037 - 1767.13-1766.82 775. 2020.06.30 15:09:16 - 1593529756.235 - 16:09:16 - 1593533356.188 - 1.12128-1.12123 - 107.744-107.735 - 0.95021-0.95011 - 1.22887-1.22875 - 1.07060-1.07037 - 1767.15-1766.83 776. 2020.06.30 15:09:16 - 1593529756.422 - 16:09:16 - 1593533356.375 - 1.12128-1.12123 - 107.744-107.735 - 0.95021-0.95011 - 1.22887-1.22875 - 1.07060-1.07037 - 1767.11-1766.83 777. 2020.06.30 15:09:18 - 1593529758.328 - 16:09:18 - 1593533358.140 - 1.12131-1.12125 - 107.741-107.735 - 0.95021-0.95010 - 1.22887-1.22875 - 1.07058-1.07038 - 1767.11-1766.83 778. 2020.06.30 15:09:19 - 1593529759.532 - 16:09:19 - 1593533359.532 - 1.12131-1.12126 - 107.744-107.736 - 0.95020-0.95010 - 1.22891-1.22880 - 1.07056-1.07036 - 1767.11-1766.86 779. 2020.06.30 15:09:20 - 1593529760.812 - 16:09:20 - 1593533360.812 - 1.12132-1.12128 - 107.743-107.734 - 0.95020-0.95010 - 1.22893-1.22880 - 1.07056-1.07036 - 1767.12-1766.86 780. 2020.06.30 15:09:20 - 1593529760.172 - 16:09:20 - 1593533360.172 - 1.12131-1.12126 - 107.743-107.734 - 0.95021-0.95010 - 1.22893-1.22881 - 1.07056-1.07036 - 1767.13-1766.89 781. 2020.06.30 15:09:21 - 1593529761.375 - 16:09:20 - 1593533360.375 - 1.12131-1.12125 - 107.743-107.734 - 0.95021-0.95010 - 1.22893-1.22881 - 1.07056-1.07036 - 1767.13-1766.89 782. 2020.06.30 15:09:21 - 1593529761.765 - 16:09:21 - 1593533361.765 - 1.12127-1.12122 - 107.744-107.736 - 0.95022-0.95011 - 1.22887-1.22875 - 1.07057-1.07036 - 1767.10-1766.85 783. 2020.06.30 15:09:22 - 1593529762.500 - 16:09:22 - 1593533362.500 - 1.12127-1.12121 - 107.744-107.736 - 0.95022-0.95011 - 1.22892-1.22880 - 1.07057-1.07036 - 1767.10-1766.85 784. 2020.06.30 15:09:23 - 1593529763.672 - 16:09:23 - 1593533363.672 - 1.12131-1.12126 - 107.744-107.736 - 0.95021-0.95011 - 1.22895-1.22881 - 1.07056-1.07036 - 1767.08-1766.82 785. 2020.06.30 15:09:23 - 1593529763.156 - 16:09:23 - 1593533363.156 - 1.12131-1.12126 - 107.744-107.736 - 0.95021-0.95011 - 1.22895-1.22880 - 1.07056-1.07034 - 1767.09-1766.83 786. 2020.06.30 15:09:24 - 1593529764.343 - 16:09:23 - 1593533363.343 - 1.12131-1.12126 - 107.744-107.736 - 0.95021-0.95011 - 1.22895-1.22881 - 1.07056-1.07034 - 1767.18-1766.89 787. 2020.06.30 15:09:24 - 1593529764.734 - 16:09:24 - 1593533364.734 - 1.12131-1.12126 - 107.744-107.736 - 0.95021-0.95011 - 1.22895-1.22881 - 1.07056-1.07034 - 1767.18-1766.89 788. 2020.06.30 15:09:26 - 1593529766.781 - 16:09:26 - 1593533366.359 - 1.12128-1.12122 - 107.744-107.736 - 0.95021-0.95011 - 1.22890-1.22880 - 1.07056-1.07034 - 1767.06-1766.82 789. 2020.06.30 15:09:27 - 1593529767.0 - 16:09:26 - 1593533366.578 - 1.12127-1.12122 - 107.744-107.736 - 0.95022-0.95011 - 1.22890-1.22880 - 1.07056-1.07034 - 1767.08-1766.80 790. 2020.06.30 15:09:27 - 1593529767.234 - 16:09:27 - 1593533367.812 - 1.12127-1.12122 - 107.744-107.736 - 0.95022-0.95011 - 1.22890-1.22880 - 1.07054-1.07034 - 1766.97-1766.72 791. 2020.06.30 15:09:29 - 1593529769.485 - 16:09:29 - 1593533369.282 - 1.12116-1.12111 - 107.745-107.737 - 0.95028-0.95019 - 1.22886-1.22873 - 1.07052-1.07033 - 1767.03-1766.75 792. 2020.06.30 15:09:29 - 1593529769.672 - 16:09:29 - 1593533369.469 - 1.12117-1.12111 - 107.745-107.737 - 0.95028-0.95019 - 1.22886-1.22874 - 1.07052-1.07035 - 1767.03-1766.75 793. 2020.06.30 15:09:30 - 1593529770.266 - 16:09:29 - 1593533369.266 - 1.12117-1.12112 - 107.745-107.737 - 0.95028-0.95019 - 1.22886-1.22874 - 1.07052-1.07035 - 1766.98-1766.72 794. 2020.06.30 15:09:31 - 1593529771.250 - 16:09:31 - 1593533371.63 - 1.12116-1.12111 - 107.744-107.736 - 0.95028-0.95019 - 1.22886-1.22873 - 1.07052-1.07035 - 1767.05-1766.79 795. 2020.06.30 15:09:31 - 1593529771.640 - 16:09:31 - 1593533371.453 - 1.12117-1.12111 - 107.744-107.736 - 0.95028-0.95019 - 1.22886-1.22874 - 1.07052-1.07035 - 1767.05-1766.79 796. 2020.06.30 15:09:32 - 1593529772.0 - 16:09:32 - 1593533372.0 - 1.12116-1.12111 - 107.745-107.736 - 0.95028-0.95019 - 1.22886-1.22874 - 1.07052-1.07035 - 1767.08-1766.83 797. 2020.06.30 15:09:32 - 1593529772.235 - 16:09:32 - 1593533372.235 - 1.12117-1.12111 - 107.745-107.736 - 0.95028-0.95019 - 1.22886-1.22874 - 1.07052-1.07035 - 1767.08-1766.83 798. 2020.06.30 15:09:33 - 1593529773.735 - 16:09:32 - 1593533372.735 - 1.12121-1.12115 - 107.744-107.736 - 0.95028-0.95018 - 1.22886-1.22874 - 1.07052-1.07035 - 1766.99-1766.75 799. 2020.06.30 15:09:34 - 1593529774.922 - 16:09:33 - 1593533373.922 - 1.12116-1.12110 - 107.744-107.736 - 0.95029-0.95019 - 1.22886-1.22874 - 1.07051-1.07033 - 1767.00-1766.76 800. 2020.06.30 15:09:36 - 1593529776.125 - 16:09:36 - 1593533376.125 - 1.12126-1.12121 - 107.743-107.735 - 0.95024-0.95012 - 1.22894-1.22882 - 1.07052-1.07035 - 1767.14-1766.81 801. 2020.06.30 15:09:38 - 1593529778.235 - 16:09:38 - 1593533378.235 - 1.12126-1.12120 - 107.743-107.736 - 0.95026-0.95016 - 1.22894-1.22882 - 1.07054-1.07034 - 1767.04-1766.80 802. 2020.06.30 15:09:39 - 1593529779.938 - 16:09:39 - 1593533379.938 - 1.12126-1.12120 - 107.743-107.736 - 0.95026-0.95016 - 1.22894-1.22882 - 1.07054-1.07034 - 1767.03-1766.79 803. 2020.06.30 15:09:39 - 1593529779.563 - 16:09:39 - 1593533379.563 - 1.12129-1.12123 - 107.744-107.736 - 0.95025-0.95015 - 1.22898-1.22885 - 1.07054-1.07033 - 1767.06-1766.79 804. 2020.06.30 15:09:40 - 1593529780.125 - 16:09:40 - 1593533380.125 - 1.12128-1.12123 - 107.744-107.736 - 0.95025-0.95015 - 1.22897-1.22885 - 1.07054-1.07033 - 1766.99-1766.79 805. 2020.06.30 15:09:41 - 1593529781.110 - 16:09:41 - 1593533381.110 - 1.12127-1.12122 - 107.744-107.736 - 0.95026-0.95015 - 1.22898-1.22885 - 1.07054-1.07033 - 1767.05-1766.79 806. 2020.06.30 15:09:42 - 1593529782.953 - 16:09:42 - 1593533382.953 - 1.12126-1.12121 - 107.744-107.736 - 0.95026-0.95015 - 1.22897-1.22884 - 1.07054-1.07034 - 1767.07-1766.78 807. 2020.06.30 15:09:42 - 1593529782.0 - 16:09:42 - 1593533382.0 - 1.12126-1.12121 - 107.744-107.736 - 0.95026-0.95015 - 1.22897-1.22884 - 1.07054-1.07033 - 1767.07-1766.78 808. 2020.06.30 15:09:44 - 1593529784.828 - 16:09:43 - 1593533383.828 - 1.12130-1.12124 - 107.741-107.734 - 0.95025-0.95016 - 1.22897-1.22885 - 1.07052-1.07033 - 1767.02-1766.77 809. 2020.06.30 15:09:44 - 1593529784.453 - 16:09:44 - 1593533384.453 - 1.12130-1.12124 - 107.742-107.734 - 0.95025-0.95016 - 1.22897-1.22885 - 1.07052-1.07034 - 1767.07-1766.81 810. 2020.06.30 15:09:45 - 1593529785.390 - 16:09:45 - 1593533385.390 - 1.12128-1.12123 - 107.742-107.734 - 0.95026-0.95016 - 1.22897-1.22885 - 1.07052-1.07034 - 1767.23-1766.95 811. 2020.06.30 15:09:46 - 1593529786.812 - 16:09:46 - 1593533386.812 - 1.12128-1.12123 - 107.742-107.734 - 0.95025-0.95015 - 1.22897-1.22885 - 1.07052-1.07034 - 1767.19-1766.94 812. 2020.06.30 15:09:47 - 1593529787.328 - 16:09:47 - 1593533387.328 - 1.12129-1.12124 - 107.742-107.734 - 0.95025-0.95014 - 1.22896-1.22885 - 1.07050-1.07031 - 1767.25-1766.96 813. 2020.06.30 15:09:47 - 1593529787.937 - 16:09:47 - 1593533387.391 - 1.12131-1.12125 - 107.742-107.734 - 0.95023-0.95011 - 1.22897-1.22885 - 1.07051-1.07031 - 1767.26-1766.96 814. 2020.06.30 15:09:48 - 1593529788.109 - 16:09:48 - 1593533388.688 - 1.12131-1.12125 - 107.742-107.734 - 0.95023-0.95013 - 1.22897-1.22885 - 1.07052-1.07031 - 1767.29-1767.03 815. 2020.06.30 15:09:50 - 1593529790.906 - 16:09:49 - 1593533389.485 - 1.12129-1.12124 - 107.743-107.736 - 0.95025-0.95013 - 1.22897-1.22885 - 1.07052-1.07031 - 1767.36-1767.12 816. 2020.06.30 15:09:50 - 1593529790.171 - 16:09:50 - 1593533390.750 - 1.12129-1.12124 - 107.743-107.736 - 0.95025-0.95013 - 1.22897-1.22885 - 1.07052-1.07031 - 1767.37-1767.14 817. 2020.06.30 15:09:50 - 1593529790.718 - 16:09:50 - 1593533390.297 - 1.12129-1.12124 - 107.743-107.736 - 0.95024-0.95013 - 1.22897-1.22885 - 1.07052-1.07032 - 1767.35-1767.10 818. 2020.06.30 15:09:51 - 1593529791.610 - 16:09:51 - 1593533391.454 - 1.12128-1.12123 - 107.744-107.736 - 0.95026-0.95015 - 1.22897-1.22885 - 1.07052-1.07031 - 1767.41-1767.17 819. 2020.06.30 15:09:52 - 1593529792.0 - 16:09:51 - 1593533391.985 - 1.12126-1.12121 - 107.745-107.738 - 0.95026-0.95015 - 1.22896-1.22885 - 1.07052-1.07032 - 1767.40-1767.13 820. 2020.06.30 15:09:52 - 1593529792.203 - 16:09:52 - 1593533392.188 - 1.12126-1.12121 - 107.745-107.738 - 0.95026-0.95015 - 1.22896-1.22884 - 1.07053-1.07031 - 1767.43-1767.17 821. 2020.06.30 15:09:52 - 1593529792.781 - 16:09:52 - 1593533392.406 - 1.12127-1.12121 - 107.743-107.735 - 0.95026-0.95015 - 1.22896-1.22884 - 1.07054-1.07031 - 1767.45-1767.17 822. 2020.06.30 15:09:54 - 1593529794.297 - 16:09:54 - 1593533394.110 - 1.12126-1.12121 - 107.743-107.735 - 0.95026-0.95015 - 1.22896-1.22884 - 1.07053-1.07031 - 1767.40-1767.16 823. 2020.06.30 15:09:55 - 1593529795.422 - 16:09:55 - 1593533395.250 - 1.12126-1.12120 - 107.743-107.735 - 0.95028-0.95017 - 1.22893-1.22881 - 1.07053-1.07031 - 1767.42-1767.18 824. 2020.06.30 15:09:55 - 1593529795.640 - 16:09:55 - 1593533395.468 - 1.12126-1.12120 - 107.743-107.735 - 0.95029-0.95018 - 1.22895-1.22883 - 1.07053-1.07031 - 1767.41-1767.17 825. 2020.06.30 15:09:56 - 1593529796.219 - 16:09:56 - 1593533396.47 - 1.12127-1.12121 - 107.743-107.735 - 0.95029-0.95017 - 1.22896-1.22884 - 1.07057-1.07033 - 1767.44-1767.19 826. 2020.06.30 15:09:56 - 1593529796.797 - 16:09:56 - 1593533396.625 - 1.12128-1.12124 - 107.737-107.729 - 0.95027-0.95016 - 1.22899-1.22886 - 1.07053-1.07033 - 1767.53-1767.29 827. 2020.06.30 15:09:57 - 1593529797.359 - 16:09:57 - 1593533397.187 - 1.12128-1.12124 - 107.740-107.734 - 0.95027-0.95016 - 1.22898-1.22885 - 1.07051-1.07033 - 1767.53-1767.29 828. 2020.06.30 15:09:57 - 1593529797.515 - 16:09:57 - 1593533397.343 - 1.12128-1.12124 - 107.741-107.734 - 0.95027-0.95016 - 1.22898-1.22885 - 1.07051-1.07033 - 1767.48-1767.27 829. 2020.06.30 15:09:59 - 1593529799.406 - 16:09:59 - 1593533399.266 - 1.12131-1.12128 - 107.741-107.735 - 0.95026-0.95015 - 1.22898-1.22886 - 1.07053-1.07029 - 1767.55-1767.23 830. 2020.06.30 15:09:59 - 1593529799.781 - 16:09:59 - 1593533399.641 - 1.12136-1.12131 - 107.742-107.733 - 0.95026-0.95015 - 1.22897-1.22886 - 1.07054-1.07031 - 1767.48-1767.26 831. 2020.06.30 15:10:00 - 1593529800.219 - 16:09:59 - 1593533399.79 - 1.12136-1.12131 - 107.741-107.734 - 0.95026-0.95015 - 1.22897-1.22886 - 1.07054-1.07030 - 1767.54-1767.28 832. 2020.06.30 15:10:00 - 1593529800.890 - 16:10:00 - 1593533400.750 - 1.12136-1.12131 - 107.741-107.733 - 0.95026-0.95015 - 1.22897-1.22886 - 1.07054-1.07030 - 1767.45-1767.21 833. 2020.06.30 15:10:01 - 1593529801.641 - 16:10:01 - 1593533401.563 - 1.12136-1.12131 - 107.741-107.733 - 0.95026-0.95015 - 1.22898-1.22886 - 1.07054-1.07029 - 1767.39-1767.15 834. 2020.06.30 15:10:02 - 1593529802.266 - 16:10:02 - 1593533402.188 - 1.12136-1.12131 - 107.741-107.733 - 0.95026-0.95015 - 1.22898-1.22886 - 1.07054-1.07029 - 1767.39-1767.15 835. 2020.06.30 15:10:03 - 1593529803.641 - 16:10:03 - 1593533403.297 - 1.12137-1.12131 - 107.741-107.733 - 0.95026-0.95015 - 1.22898-1.22886 - 1.07054-1.07030 - 1767.41-1767.14 836. 2020.06.30 15:10:04 - 1593529804.360 - 16:10:04 - 1593533404.16 - 1.12136-1.12131 - 107.741-107.733 - 0.95026-0.95015 - 1.22898-1.22886 - 1.07054-1.07030 - 1767.47-1767.21 837. 2020.06.30 15:10:05 - 1593529805.328 - 16:10:05 - 1593533405.984 - 1.12137-1.12131 - 107.741-107.733 - 0.95026-0.95015 - 1.22897-1.22886 - 1.07050-1.07030 - 1767.39-1767.18 838. 2020.06.30 15:10:05 - 1593529805.0 - 16:10:05 - 1593533405.0 - 1.12136-1.12131 - 107.741-107.733 - 0.95026-0.95014 - 1.22896-1.22885 - 1.07050-1.07030 - 1767.40-1767.18 839. 2020.06.30 15:10:06 - 1593529806.343 - 16:10:06 - 1593533406.93 - 1.12136-1.12132 - 107.738-107.732 - 0.95026-0.95014 - 1.22897-1.22886 - 1.07050-1.07030 - 1767.40-1767.18 840. 2020.06.30 15:10:06 - 1593529806.546 - 16:10:06 - 1593533406.296 - 1.12138-1.12134 - 107.736-107.729 - 0.95023-0.95013 - 1.22896-1.22886 - 1.07049-1.07028 - 1767.40-1767.18 841. 2020.06.30 15:10:06 - 1593529806.828 - 16:10:06 - 1593533406.578 - 1.12136-1.12132 - 107.734-107.727 - 0.95024-0.95013 - 1.22897-1.22885 - 1.07048-1.07028 - 1767.40-1767.18 842. 2020.06.30 15:10:08 - 1593529808.407 - 16:10:08 - 1593533408.250 - 1.12137-1.12132 - 107.732-107.725 - 0.95023-0.95012 - 1.22904-1.22894 - 1.07049-1.07028 - 1767.39-1767.18 843. 2020.06.30 15:10:11 - 1593529811.203 - 16:10:10 - 1593533410.844 - 1.12132-1.12127 - 107.736-107.728 - 0.95025-0.95015 - 1.22904-1.22893 - 1.07049-1.07028 - 1767.44-1767.20 844. 2020.06.30 15:10:11 - 1593529811.546 - 16:10:11 - 1593533411.187 - 1.12132-1.12127 - 107.736-107.728 - 0.95025-0.95015 - 1.22904-1.22893 - 1.07049-1.07028 - 1767.44-1767.20 845. 2020.06.30 15:10:19 - 1593529819.719 - 16:10:19 - 1593533419.656 - 1.12128-1.12123 - 107.737-107.731 - 0.95028-0.95017 - 1.22904-1.22894 - 1.07048-1.07028 - 1767.44-1767.20 846. 2020.06.30 15:10:20 - 1593529820.422 - 16:10:20 - 1593533420.359 - 1.12129-1.12124 - 107.737-107.729 - 0.95028-0.95017 - 1.22905-1.22893 - 1.07048-1.07026 - 1767.45-1767.21 847. 2020.06.30 15:10:23 - 1593529823.0 - 16:10:23 - 1593533423.0 - 1.12133-1.12129 - 107.728-107.721 - 0.95022-0.95012 - 1.22907-1.22895 - 1.07044-1.07026 - 1767.19-1766.95 848. 2020.06.30 15:10:24 - 1593529824.922 - 16:10:24 - 1593533424.922 - 1.12137-1.12133 - 107.729-107.721 - 0.95017-0.95006 - 1.22914-1.22902 - 1.07048-1.07025 - 1767.20-1766.96 849. 2020.06.30 15:10:26 - 1593529826.859 - 16:10:26 - 1593533426.859 - 1.12137-1.12133 - 107.729-107.721 - 0.95018-0.95006 - 1.22913-1.22902 - 1.07045-1.07025 - 1767.04-1766.81 850. 2020.06.30 15:10:30 - 1593529830.16 - 16:10:30 - 1593533430.16 - 1.12137-1.12132 - 107.735-107.729 - 0.95019-0.95008 - 1.22904-1.22892 - 1.07046-1.07025 - 1767.02-1766.73 851. 2020.06.30 15:10:31 - 1593529831.547 - 16:10:31 - 1593533431.547 - 1.12137-1.12132 - 107.735-107.728 - 0.95019-0.95007 - 1.22906-1.22893 - 1.07046-1.07025 - 1766.98-1766.75 852. 2020.06.30 15:10:31 - 1593529831.688 - 16:10:31 - 1593533431.688 - 1.12137-1.12132 - 107.735-107.728 - 0.95019-0.95007 - 1.22906-1.22893 - 1.07046-1.07025 - 1766.98-1766.75 853. 2020.06.30 15:10:32 - 1593529832.516 - 16:10:32 - 1593533432.625 - 1.12134-1.12129 - 107.738-107.730 - 0.95020-0.95010 - 1.22900-1.22887 - 1.07046-1.07025 - 1766.94-1766.73 854. 2020.06.30 15:10:33 - 1593529833.94 - 16:10:32 - 1593533432.203 - 1.12135-1.12131 - 107.738-107.730 - 0.95020-0.95010 - 1.22900-1.22887 - 1.07047-1.07025 - 1766.81-1766.60 855. 2020.06.30 15:10:33 - 1593529833.110 - 16:10:33 - 1593533433.110 - 1.12137-1.12132 - 107.738-107.730 - 0.95020-0.95010 - 1.22899-1.22887 - 1.07047-1.07025 - 1766.83-1766.56 856. 2020.06.30 15:10:37 - 1593529837.687 - 16:10:37 - 1593533437.500 - 1.12137-1.12133 - 107.734-107.727 - 0.95020-0.95009 - 1.22906-1.22894 - 1.07046-1.07025 - 1766.82-1766.60 857. 2020.06.30 15:10:38 - 1593529838.0 - 16:10:37 - 1593533437.813 - 1.12137-1.12133 - 107.734-107.727 - 0.95020-0.95009 - 1.22906-1.22894 - 1.07043-1.07024 - 1766.82-1766.60 858. 2020.06.30 15:10:38 - 1593529838.656 - 16:10:38 - 1593533438.469 - 1.12137-1.12133 - 107.734-107.727 - 0.95020-0.95010 - 1.22906-1.22894 - 1.07043-1.07025 - 1766.82-1766.60 859. 2020.06.30 15:10:40 - 1593529840.625 - 16:10:40 - 1593533440.625 - 1.12137-1.12133 - 107.734-107.727 - 0.95020-0.95010 - 1.22906-1.22895 - 1.07043-1.07024 - 1766.82-1766.60 860. 2020.06.30 15:10:44 - 1593529844.906 - 16:10:44 - 1593533444.734 - 1.12136-1.12132 - 107.733-107.727 - 0.95020-0.95010 - 1.22906-1.22895 - 1.07042-1.07021 - 1766.97-1766.69 861. 2020.06.30 15:10:45 - 1593529845.406 - 16:10:45 - 1593533445.328 - 1.12137-1.12132 - 107.734-107.727 - 0.95021-0.95010 - 1.22906-1.22895 - 1.07038-1.07024 - 1766.97-1766.69 862. 2020.06.30 15:10:45 - 1593529845.844 - 16:10:45 - 1593533445.766 - 1.12137-1.12132 - 107.734-107.727 - 0.95021-0.95010 - 1.22906-1.22895 - 1.07038-1.07023 - 1766.97-1766.69 863. 2020.06.30 15:10:46 - 1593529846.609 - 16:10:46 - 1593533446.609 - 1.12137-1.12133 - 107.734-107.727 - 0.95021-0.95010 - 1.22906-1.22895 - 1.07038-1.07023 - 1766.97-1766.69 864. 2020.06.30 15:10:49 - 1593529849.890 - 16:10:48 - 1593533448.828 - 1.12136-1.12132 - 107.729-107.722 - 0.95021-0.95010 - 1.22906-1.22895 - 1.07041-1.07023 - 1766.98-1766.70 865. 2020.06.30 15:10:49 - 1593529849.500 - 16:10:49 - 1593533449.438 - 1.12137-1.12132 - 107.729-107.722 - 0.95021-0.95010 - 1.22906-1.22895 - 1.07039-1.07020 - 1766.98-1766.70 866. 2020.06.30 15:10:50 - 1593529850.843 - 16:10:49 - 1593533449.781 - 1.12137-1.12132 - 107.729-107.722 - 0.95021-0.95010 - 1.22906-1.22895 - 1.07039-1.07021 - 1766.97-1766.69 867. 2020.06.30 15:10:50 - 1593529850.468 - 16:10:50 - 1593533450.406 - 1.12137-1.12133 - 107.729-107.722 - 0.95021-0.95010 - 1.22906-1.22895 - 1.07040-1.07019 - 1766.98-1766.68 868. 2020.06.30 15:10:51 - 1593529851.78 - 16:10:51 - 1593533451.16 - 1.12137-1.12133 - 107.729-107.722 - 0.95021-0.95010 - 1.22906-1.22895 - 1.07040-1.07019 - 1766.96-1766.67 869. 2020.06.30 15:10:51 - 1593529851.407 - 16:10:51 - 1593533451.407 - 1.12135-1.12132 - 107.729-107.722 - 0.95021-0.95010 - 1.22906-1.22895 - 1.07040-1.07019 - 1766.97-1766.68 870. 2020.06.30 15:10:52 - 1593529852.469 - 16:10:52 - 1593533452.469 - 1.12135-1.12130 - 107.729-107.722 - 0.95022-0.95010 - 1.22906-1.22894 - 1.07039-1.07020 - 1766.97-1766.68 871. 2020.06.30 15:10:52 - 1593529852.797 - 16:10:52 - 1593533452.797 - 1.12134-1.12130 - 107.729-107.722 - 0.95022-0.95010 - 1.22906-1.22894 - 1.07039-1.07020 - 1766.97-1766.68 872. 2020.06.30 15:10:53 - 1593529853.297 - 16:10:53 - 1593533453.297 - 1.12135-1.12130 - 107.729-107.722 - 0.95022-0.95010 - 1.22906-1.22894 - 1.07039-1.07019 - 1766.97-1766.68 873. 2020.06.30 15:10:54 - 1593529854.328 - 16:10:54 - 1593533454.156 - 1.12136-1.12130 - 107.729-107.722 - 0.95021-0.95009 - 1.22906-1.22894 - 1.07039-1.07017 - 1766.97-1766.68 874. 2020.06.30 15:10:54 - 1593529854.781 - 16:10:54 - 1593533454.203 - 1.12136-1.12131 - 107.729-107.722 - 0.95021-0.95009 - 1.22907-1.22895 - 1.07038-1.07017 - 1766.95-1766.67 875. 2020.06.30 15:10:55 - 1593529855.453 - 16:10:55 - 1593533455.875 - 1.12135-1.12130 - 107.729-107.722 - 0.95021-0.95009 - 1.22907-1.22895 - 1.07039-1.07017 - 1767.02-1766.74 876. 2020.06.30 15:10:59 - 1593529859.844 - 16:10:59 - 1593533459.516 - 1.12133-1.12129 - 107.724-107.716 - 0.95022-0.95010 - 1.22904-1.22894 - 1.07039-1.07017 - 1766.94-1766.69 877. 2020.06.30 15:11:00 - 1593529860.625 - 16:11:00 - 1593533460.297 - 1.12133-1.12129 - 107.722-107.715 - 0.95020-0.95009 - 1.22904-1.22894 - 1.07037-1.07017 - 1766.94-1766.66 878. 2020.06.30 15:11:01 - 1593529861.688 - 16:11:01 - 1593533461.360 - 1.12133-1.12129 - 107.722-107.715 - 0.95020-0.95009 - 1.22904-1.22894 - 1.07037-1.07017 - 1766.94-1766.66 879. 2020.06.30 15:11:02 - 1593529862.0 - 16:11:02 - 1593533462.0 - 1.12134-1.12129 - 107.723-107.715 - 0.95020-0.95009 - 1.22904-1.22894 - 1.07037-1.07017 - 1766.92-1766.66 880. 2020.06.30 15:11:02 - 1593529862.172 - 16:11:02 - 1593533462.172 - 1.12133-1.12129 - 107.723-107.715 - 0.95020-0.95009 - 1.22904-1.22894 - 1.07037-1.07017 - 1766.92-1766.66 881. 2020.06.30 15:11:04 - 1593529864.375 - 16:11:04 - 1593533464.235 - 1.12132-1.12127 - 107.723-107.715 - 0.95020-0.95009 - 1.22896-1.22885 - 1.07037-1.07015 - 1766.94-1766.66 882. 2020.06.30 15:11:04 - 1593529864.734 - 16:11:04 - 1593533464.594 - 1.12132-1.12128 - 107.723-107.715 - 0.95020-0.95009 - 1.22896-1.22885 - 1.07037-1.07015 - 1766.94-1766.66 883. 2020.06.30 15:11:06 - 1593529866.46 - 16:11:05 - 1593533465.906 - 1.12128-1.12125 - 107.720-107.712 - 0.95020-0.95010 - 1.22894-1.22883 - 1.07037-1.07013 - 1766.95-1766.65 884. 2020.06.30 15:11:07 - 1593529867.125 - 16:11:06 - 1593533466.985 - 1.12135-1.12130 - 107.718-107.709 - 0.95019-0.95007 - 1.22897-1.22886 - 1.07032-1.07010 - 1766.95-1766.66 885. 2020.06.30 15:11:07 - 1593529867.562 - 16:11:07 - 1593533467.422 - 1.12135-1.12130 - 107.718-107.709 - 0.95019-0.95007 - 1.22896-1.22884 - 1.07032-1.07010 - 1766.95-1766.66 886. 2020.06.30 15:11:07 - 1593529867.953 - 16:11:07 - 1593533467.813 - 1.12134-1.12129 - 107.718-107.710 - 0.95020-0.95010 - 1.22895-1.22884 - 1.07036-1.07012 - 1766.82-1766.63 887. 2020.06.30 15:11:09 - 1593529869.766 - 16:11:08 - 1593533468.766 - 1.12134-1.12129 - 107.717-107.710 - 0.95019-0.95008 - 1.22894-1.22883 - 1.07032-1.07009 - 1767.00-1766.76 888. 2020.06.30 15:11:09 - 1593529869.657 - 16:11:09 - 1593533469.657 - 1.12138-1.12133 - 107.717-107.709 - 0.95018-0.95006 - 1.22899-1.22886 - 1.07034-1.07011 - 1766.98-1766.74 889. 2020.06.30 15:11:10 - 1593529870.157 - 16:11:10 - 1593533470.157 - 1.12138-1.12133 - 107.717-107.709 - 0.95018-0.95006 - 1.22899-1.22886 - 1.07036-1.07008 - 1766.89-1766.68 890. 2020.06.30 15:11:11 - 1593529871.813 - 16:11:10 - 1593533470.813 - 1.12140-1.12137 - 107.717-107.709 - 0.95015-0.95004 - 1.22897-1.22887 - 1.07035-1.07011 - 1766.92-1766.69 891. 2020.06.30 15:11:11 - 1593529871.94 - 16:11:11 - 1593533471.94 - 1.12140-1.12136 - 107.718-107.710 - 0.95015-0.95004 - 1.22898-1.22886 - 1.07035-1.07011 - 1766.92-1766.69 892. 2020.06.30 15:11:11 - 1593529871.360 - 16:11:11 - 1593533471.360 - 1.12140-1.12136 - 107.718-107.710 - 0.95015-0.95004 - 1.22898-1.22886 - 1.07035-1.07013 - 1766.92-1766.69 893. 2020.06.30 15:11:11 - 1593529871.641 - 16:11:11 - 1593533471.641 - 1.12140-1.12136 - 107.718-107.710 - 0.95015-0.95004 - 1.22898-1.22886 - 1.07035-1.07013 - 1766.92-1766.69 894. 2020.06.30 15:11:13 - 1593529873.531 - 16:11:13 - 1593533473.110 - 1.12142-1.12137 - 107.717-107.709 - 0.95014-0.95003 - 1.22898-1.22886 - 1.07035-1.07013 - 1766.81-1766.57 895. 2020.06.30 15:11:13 - 1593529873.812 - 16:11:13 - 1593533473.0 - 1.12142-1.12137 - 107.717-107.709 - 0.95014-0.95003 - 1.22898-1.22886 - 1.07036-1.07013 - 1766.78-1766.53 896. 2020.06.30 15:11:14 - 1593529874.218 - 16:11:14 - 1593533474.406 - 1.12142-1.12137 - 107.717-107.709 - 0.95014-0.95003 - 1.22898-1.22886 - 1.07036-1.07013 - 1766.77-1766.51 897. 2020.06.30 15:11:15 - 1593529875.531 - 16:11:14 - 1593533474.531 - 1.12148-1.12143 - 107.716-107.708 - 0.95011-0.95000 - 1.22902-1.22893 - 1.07036-1.07013 - 1766.65-1766.40 898. 2020.06.30 15:11:15 - 1593529875.750 - 16:11:15 - 1593533475.750 - 1.12148-1.12144 - 107.714-107.707 - 0.95010-0.94999 - 1.22903-1.22893 - 1.07037-1.07013 - 1766.65-1766.40 899. 2020.06.30 15:11:15 - 1593529875.78 - 16:11:15 - 1593533475.78 - 1.12148-1.12145 - 107.713-107.704 - 0.95009-0.94999 - 1.22904-1.22894 - 1.07035-1.07013 - 1766.72-1766.49 900. 2020.06.30 15:11:15 - 1593529875.422 - 16:11:15 - 1593533475.422 - 1.12149-1.12144 - 107.712-107.704 - 0.95009-0.94999 - 1.22904-1.22894 - 1.07036-1.07013 - 1766.82-1766.56 901. 2020.06.30 15:11:16 - 1593529876.984 - 16:11:16 - 1593533476.984 - 1.12148-1.12144 - 107.712-107.704 - 0.95009-0.94999 - 1.22904-1.22894 - 1.07036-1.07013 - 1766.81-1766.53 902. 2020.06.30 15:11:17 - 1593529877.47 - 16:11:17 - 1593533477.47 - 1.12150-1.12146 - 107.713-107.704 - 0.95009-0.94999 - 1.22904-1.22894 - 1.07035-1.07013 - 1766.79-1766.54 903. 2020.06.30 15:11:17 - 1593529877.281 - 16:11:17 - 1593533477.281 - 1.12151-1.12146 - 107.713-107.704 - 0.95009-0.94999 - 1.22904-1.22894 - 1.07035-1.07013 - 1766.79-1766.54 904. 2020.06.30 15:11:18 - 1593529878.78 - 16:11:18 - 1593533478.78 - 1.12150-1.12145 - 107.714-107.705 - 0.95009-0.94999 - 1.22904-1.22894 - 1.07036-1.07013 - 1766.76-1766.53 905. 2020.06.30 15:11:20 - 1593529880.16 - 16:11:20 - 1593533480.16 - 1.12146-1.12142 - 107.714-107.707 - 0.95009-0.94999 - 1.22904-1.22894 - 1.07036-1.07013 - 1766.67-1766.44 906. 2020.06.30 15:11:20 - 1593529880.234 - 16:11:20 - 1593533480.234 - 1.12146-1.12142 - 107.714-107.706 - 0.95009-0.94999 - 1.22904-1.22894 - 1.07036-1.07013 - 1766.67-1766.44 907. 2020.06.30 15:11:21 - 1593529881.47 - 16:11:21 - 1593533481.47 - 1.12146-1.12142 - 107.713-107.706 - 0.95009-0.94999 - 1.22904-1.22894 - 1.07036-1.07013 - 1766.86-1766.57 908. 2020.06.30 15:11:21 - 1593529881.375 - 16:11:21 - 1593533481.375 - 1.12146-1.12142 - 107.713-107.706 - 0.95009-0.94999 - 1.22904-1.22894 - 1.07036-1.07013 - 1766.90-1766.66 909. 2020.06.30 15:11:22 - 1593529882.531 - 16:11:21 - 1593533481.531 - 1.12146-1.12142 - 107.713-107.706 - 0.95009-0.94999 - 1.22904-1.22894 - 1.07036-1.07013 - 1766.93-1766.70 910. 2020.06.30 15:11:22 - 1593529882.391 - 16:11:22 - 1593533482.391 - 1.12148-1.12142 - 107.712-107.704 - 0.95009-0.94999 - 1.22904-1.22894 - 1.07036-1.07013 - 1766.94-1766.71 911. 2020.06.30 15:11:24 - 1593529884.266 - 16:11:24 - 1593533484.266 - 1.12150-1.12146 - 107.714-107.706 - 0.95010-0.94998 - 1.22906-1.22894 - 1.07030-1.07009 - 1766.73-1766.48 912. 2020.06.30 15:11:27 - 1593529887.656 - 16:11:26 - 1593533486.656 - 1.12147-1.12142 - 107.714-107.707 - 0.95010-0.94999 - 1.22906-1.22894 - 1.07027-1.07009 - 1766.82-1766.55 913. 2020.06.30 15:11:27 - 1593529887.469 - 16:11:27 - 1593533487.469 - 1.12147-1.12142 - 107.714-107.707 - 0.95010-0.94999 - 1.22906-1.22894 - 1.07027-1.07009 - 1766.67-1766.44 914. 2020.06.30 15:11:28 - 1593529888.516 - 16:11:28 - 1593533488.516 - 1.12147-1.12142 - 107.712-107.705 - 0.95010-0.94999 - 1.22906-1.22894 - 1.07027-1.07009 - 1766.68-1766.44 915. 2020.06.30 15:11:33 - 1593529893.125 - 16:11:33 - 1593533493.125 - 1.12146-1.12141 - 107.713-107.705 - 0.95010-0.94999 - 1.22906-1.22894 - 1.07028-1.07009 - 1766.54-1766.24 916. 2020.06.30 15:11:35 - 1593529895.984 - 16:11:34 - 1593533494.984 - 1.12142-1.12137 - 107.714-107.707 - 0.95011-0.95000 - 1.22900-1.22887 - 1.07029-1.07005 - 1766.46-1766.22 917. 2020.06.30 15:11:36 - 1593529896.312 - 16:11:36 - 1593533496.312 - 1.12142-1.12137 - 107.714-107.707 - 0.95010-0.95000 - 1.22900-1.22887 - 1.07031-1.07007 - 1766.43-1766.17 918. 2020.06.30 15:11:37 - 1593529897.219 - 16:11:37 - 1593533497.219 - 1.12142-1.12137 - 107.713-107.705 - 0.95010-0.95000 - 1.22900-1.22887 - 1.07032-1.07007 - 1766.46-1766.22 919. 2020.06.30 15:11:40 - 1593529900.47 - 16:11:39 - 1593533499.47 - 1.12141-1.12136 - 107.712-107.704 - 0.95010-0.95000 - 1.22899-1.22887 - 1.07030-1.07007 - 1766.49-1766.22 920. 2020.06.30 15:11:42 - 1593529902.94 - 16:11:41 - 1593533501.94 - 1.12136-1.12132 - 107.715-107.708 - 0.95013-0.95002 - 1.22896-1.22884 - 1.07029-1.07005 - 1766.44-1766.18 921. 2020.06.30 15:11:44 - 1593529904.31 - 16:11:43 - 1593533503.31 - 1.12138-1.12132 - 107.714-107.708 - 0.95015-0.95003 - 1.22898-1.22884 - 1.07029-1.07005 - 1766.50-1766.20 922. 2020.06.30 15:11:45 - 1593529905.297 - 16:11:45 - 1593533505.297 - 1.12137-1.12132 - 107.714-107.708 - 0.95014-0.95003 - 1.22899-1.22887 - 1.07026-1.07008 - 1766.54-1766.24 923. 2020.06.30 15:11:46 - 1593529906.140 - 16:11:45 - 1593533505.140 - 1.12137-1.12133 - 107.714-107.708 - 0.95014-0.95003 - 1.22898-1.22885 - 1.07027-1.07005 - 1766.60-1766.27 924. 2020.06.30 15:11:47 - 1593529907.344 - 16:11:47 - 1593533507.344 - 1.12137-1.12132 - 107.714-107.708 - 0.95014-0.95003 - 1.22898-1.22885 - 1.07027-1.07006 - 1766.61-1766.32 925. 2020.06.30 15:11:47 - 1593529907.890 - 16:11:47 - 1593533507.890 - 1.12137-1.12132 - 107.714-107.708 - 0.95014-0.95003 - 1.22898-1.22885 - 1.07027-1.07006 - 1766.60-1766.30 926. 2020.06.30 15:11:48 - 1593529908.125 - 16:11:48 - 1593533508.125 - 1.12137-1.12132 - 107.714-107.708 - 0.95014-0.95003 - 1.22898-1.22885 - 1.07027-1.07006 - 1766.56-1766.25 927. 2020.06.30 15:11:48 - 1593529908.578 - 16:11:48 - 1593533508.578 - 1.12137-1.12132 - 107.714-107.708 - 0.95014-0.95003 - 1.22897-1.22885 - 1.07027-1.07006 - 1766.54-1766.25 928. 2020.06.30 15:11:50 - 1593529910.625 - 16:11:50 - 1593533510.625 - 1.12137-1.12133 - 107.713-107.707 - 0.95011-0.95000 - 1.22897-1.22885 - 1.07025-1.07005 - 1766.55-1766.26 929. 2020.06.30 15:11:50 - 1593529910.875 - 16:11:50 - 1593533510.875 - 1.12137-1.12133 - 107.714-107.707 - 0.95011-0.95000 - 1.22897-1.22885 - 1.07025-1.07005 - 1766.55-1766.26 930. 2020.06.30 15:11:51 - 1593529911.234 - 16:11:51 - 1593533511.234 - 1.12137-1.12133 - 107.714-107.707 - 0.95011-0.95000 - 1.22897-1.22885 - 1.07026-1.07007 - 1766.55-1766.26 931. 2020.06.30 15:11:51 - 1593529911.578 - 16:11:51 - 1593533511.578 - 1.12140-1.12136 - 107.713-107.707 - 0.95009-0.94998 - 1.22900-1.22887 - 1.07027-1.07008 - 1766.55-1766.26 932. 2020.06.30 15:11:52 - 1593529912.500 - 16:11:52 - 1593533512.500 - 1.12140-1.12136 - 107.713-107.707 - 0.95008-0.94998 - 1.22900-1.22887 - 1.07027-1.07008 - 1766.38-1766.16 933. 2020.06.30 15:11:53 - 1593529913.531 - 16:11:53 - 1593533513.531 - 1.12141-1.12137 - 107.710-107.703 - 0.95009-0.94998 - 1.22906-1.22893 - 1.07028-1.07009 - 1766.40-1766.17 934. 2020.06.30 15:11:54 - 1593529914.594 - 16:11:54 - 1593533514.594 - 1.12141-1.12136 - 107.709-107.701 - 0.95009-0.94998 - 1.22906-1.22893 - 1.07027-1.07007 - 1766.45-1766.23 935. 2020.06.30 15:11:55 - 1593529915.109 - 16:11:54 - 1593533514.109 - 1.12141-1.12136 - 107.707-107.700 - 0.95009-0.94998 - 1.22906-1.22893 - 1.07027-1.07007 - 1766.45-1766.23 936. 2020.06.30 15:11:55 - 1593529915.250 - 16:11:54 - 1593533514.250 - 1.12141-1.12136 - 107.707-107.700 - 0.95009-0.94998 - 1.22906-1.22893 - 1.07027-1.07007 - 1766.45-1766.23 937. 2020.06.30 15:11:55 - 1593529915.875 - 16:11:55 - 1593533515.875 - 1.12141-1.12137 - 107.706-107.699 - 0.95008-0.94998 - 1.22906-1.22893 - 1.07027-1.07007 - 1766.58-1766.35 938. 2020.06.30 15:11:56 - 1593529916.219 - 16:11:56 - 1593533516.219 - 1.12141-1.12137 - 107.706-107.699 - 0.95008-0.94998 - 1.22906-1.22893 - 1.07026-1.07005 - 1766.60-1766.36 939. 2020.06.30 15:11:57 - 1593529917.47 - 16:11:56 - 1593533516.47 - 1.12141-1.12137 - 107.706-107.699 - 0.95008-0.94998 - 1.22906-1.22893 - 1.07027-1.07005 - 1766.63-1766.35 940. 2020.06.30 15:11:59 - 1593529919.15 - 16:11:58 - 1593533518.15 - 1.12147-1.12143 - 107.706-107.699 - 0.95008-0.94997 - 1.22907-1.22895 - 1.07020-1.07003 - 1766.77-1766.53 941. 2020.06.30 15:11:59 - 1593529919.500 - 16:11:59 - 1593533519.500 - 1.12147-1.12143 - 107.706-107.700 - 0.95008-0.94997 - 1.22907-1.22894 - 1.07020-1.07003 - 1766.79-1766.57 942. 2020.06.30 15:11:59 - 1593529919.750 - 16:11:59 - 1593533519.750 - 1.12147-1.12143 - 107.706-107.700 - 0.95008-0.94997 - 1.22907-1.22894 - 1.07020-1.07003 - 1766.79-1766.57 943. 2020.06.30 15:12:00 - 1593529920.31 - 16:11:59 - 1593533519.31 - 1.12147-1.12143 - 107.706-107.700 - 0.95009-0.94997 - 1.22907-1.22894 - 1.07020-1.07003 - 1766.81-1766.59 944. 2020.06.30 15:12:00 - 1593529920.297 - 16:12:00 - 1593533520.297 - 1.12147-1.12144 - 107.706-107.699 - 0.95009-0.94998 - 1.22907-1.22894 - 1.07020-1.07003 - 1766.82-1766.59 945. 2020.06.30 15:12:02 - 1593529922.984 - 16:12:01 - 1593533521.984 - 1.12147-1.12142 - 107.706-107.699 - 0.95009-0.94998 - 1.22917-1.22903 - 1.07019-1.07002 - 1766.95-1766.69 946. 2020.06.30 15:12:02 - 1593529922.234 - 16:12:02 - 1593533522.234 - 1.12147-1.12143 - 107.700-107.693 - 0.95009-0.94997 - 1.22917-1.22903 - 1.07020-1.07002 - 1766.98-1766.76 947. 2020.06.30 15:12:02 - 1593529922.844 - 16:12:02 - 1593533522.844 - 1.12148-1.12143 - 107.703-107.698 - 0.95009-0.94997 - 1.22917-1.22903 - 1.07022-1.07001 - 1767.06-1766.84 948. 2020.06.30 15:12:03 - 1593529923.406 - 16:12:03 - 1593533523.406 - 1.12148-1.12143 - 107.700-107.693 - 0.95009-0.94997 - 1.22917-1.22903 - 1.07024-1.07001 - 1767.24-1766.98 949. 2020.06.30 15:12:04 - 1593529924.140 - 16:12:04 - 1593533524.140 - 1.12159-1.12153 - 107.695-107.688 - 0.95005-0.94994 - 1.22917-1.22904 - 1.07024-1.07004 - 1767.25-1767.03 950. 2020.06.30 15:12:04 - 1593529924.547 - 16:12:04 - 1593533524.547 - 1.12159-1.12153 - 107.694-107.686 - 0.95005-0.94994 - 1.22918-1.22904 - 1.07023-1.07004 - 1767.26-1767.04 951. 2020.06.30 15:12:05 - 1593529925.31 - 16:12:04 - 1593533524.31 - 1.12161-1.12156 - 107.693-107.685 - 0.95004-0.94992 - 1.22921-1.22913 - 1.07024-1.07004 - 1767.26-1767.04 952. 2020.06.30 15:12:06 - 1593529926.969 - 16:12:05 - 1593533525.969 - 1.12160-1.12155 - 107.693-107.685 - 0.95003-0.94993 - 1.22927-1.22913 - 1.07023-1.07004 - 1767.30-1767.03 953. 2020.06.30 15:12:06 - 1593529926.312 - 16:12:06 - 1593533526.312 - 1.12161-1.12156 - 107.693-107.684 - 0.95003-0.94993 - 1.22927-1.22913 - 1.07024-1.07005 - 1767.31-1767.09 954. 2020.06.30 15:12:06 - 1593529926.734 - 16:12:06 - 1593533526.734 - 1.12162-1.12157 - 107.690-107.682 - 0.95002-0.94993 - 1.22925-1.22913 - 1.07026-1.07007 - 1767.38-1767.13 955. 2020.06.30 15:12:07 - 1593529927.750 - 16:12:07 - 1593533527.750 - 1.12162-1.12157 - 107.692-107.684 - 0.95003-0.94993 - 1.22925-1.22913 - 1.07027-1.07007 - 1767.32-1767.10 * 956. 2020.06.30 15:12:07 - 1593529927.750 - 16:12:07 - 1593533527.750 - 1.12162-1.12157 - 107.692-107.684 - 0.95003-0.94993 - 1.22925-1.22913 - 1.07027-1.07007 - 1767.32-1767.10 * 957. 2020.06.30 15:12:07 - 1593529927.750 - 16:12:07 - 1593533527.750 - 1.12162-1.12157 - 107.692-107.684 - 0.95003-0.94993 - 1.22925-1.22913 - 1.07027-1.07007 - 1767.32-1767.10 * 958. 2020.06.30 15:12:07 - 1593529927.750 - 16:12:07 - 1593533527.750 - 1.12162-1.12157 - 107.692-107.684 - 0.95003-0.94993 - 1.22925-1.22913 - 1.07027-1.07007 - 1767.32-1767.10 * 959. 2020.06.30 15:12:07 - 1593529927.750 - 16:12:07 - 1593533527.750 - 1.12162-1.12157 - 107.692-107.684 - 0.95003-0.94993 - 1.22925-1.22913 - 1.07027-1.07007 - 1767.32-1767.10 * 960. 2020.06.30 15:12:07 - 1593529927.828 - 16:12:07 - 1593533527.828 - 1.12158-1.12154 - 107.692-107.684 - 0.95003-0.94993 - 1.22925-1.22913 - 1.07027-1.07007 - 1767.30-1767.09 961. 2020.06.30 15:12:09 - 1593529929.750 - 16:12:09 - 1593533529.750 - 1.12157-1.12151 - 107.691-107.684 - 0.95007-0.94995 - 1.22915-1.22904 - 1.07029-1.07007 - 1767.32-1767.07 962. 2020.06.30 15:12:10 - 1593529930.390 - 16:12:10 - 1593533530.390 - 1.12157-1.12152 - 107.690-107.683 - 0.95007-0.94995 - 1.22915-1.22904 - 1.07029-1.07007 - 1767.32-1767.08 963. 2020.06.30 15:12:10 - 1593529930.594 - 16:12:10 - 1593533530.594 - 1.12157-1.12152 - 107.690-107.683 - 0.95007-0.94995 - 1.22915-1.22904 - 1.07029-1.07007 - 1767.32-1767.08 964. 2020.06.30 15:12:10 - 1593529930.875 - 16:12:10 - 1593533530.875 - 1.12157-1.12152 - 107.690-107.683 - 0.95007-0.94995 - 1.22915-1.22905 - 1.07029-1.07007 - 1767.32-1767.07 965. 2020.06.30 15:12:11 - 1593529931.94 - 16:12:10 - 1593533530.94 - 1.12157-1.12152 - 107.689-107.681 - 0.95007-0.94995 - 1.22919-1.22907 - 1.07029-1.07007 - 1767.32-1767.07 966. 2020.06.30 15:12:11 - 1593529931.375 - 16:12:11 - 1593533531.375 - 1.12157-1.12152 - 107.689-107.681 - 0.95007-0.94995 - 1.22919-1.22909 - 1.07029-1.07007 - 1767.32-1767.07 967. 2020.06.30 15:12:11 - 1593529931.547 - 16:12:11 - 1593533531.547 - 1.12156-1.12151 - 107.691-107.685 - 0.95007-0.94995 - 1.22919-1.22909 - 1.07029-1.07007 - 1767.32-1767.07 968. 2020.06.30 15:12:11 - 1593529931.953 - 16:12:11 - 1593533531.953 - 1.12152-1.12148 - 107.692-107.685 - 0.95007-0.94996 - 1.22917-1.22906 - 1.07029-1.07007 - 1767.34-1767.10 969. 2020.06.30 15:12:12 - 1593529932.172 - 16:12:12 - 1593533532.172 - 1.12152-1.12148 - 107.692-107.685 - 0.95007-0.94996 - 1.22917-1.22906 - 1.07029-1.07007 - 1767.34-1767.08 970. 2020.06.30 15:12:12 - 1593529932.922 - 16:12:12 - 1593533532.922 - 1.12153-1.12148 - 107.692-107.685 - 0.95007-0.94996 - 1.22917-1.22906 - 1.07029-1.07007 - 1767.34-1767.09 971. 2020.06.30 15:12:13 - 1593529933.797 - 16:12:13 - 1593533533.797 - 1.12153-1.12148 - 107.689-107.682 - 0.95007-0.94996 - 1.22918-1.22907 - 1.07030-1.07007 - 1767.32-1767.09 972. 2020.06.30 15:12:14 - 1593529934.531 - 16:12:14 - 1593533534.531 - 1.12153-1.12148 - 107.689-107.682 - 0.95006-0.94995 - 1.22918-1.22907 - 1.07030-1.07007 - 1767.31-1767.09 973. 2020.06.30 15:12:14 - 1593529934.781 - 16:12:14 - 1593533534.781 - 1.12152-1.12146 - 107.689-107.682 - 0.95006-0.94995 - 1.22918-1.22907 - 1.07030-1.07007 - 1767.31-1767.09 974. 2020.06.30 15:12:15 - 1593529935.78 - 16:12:14 - 1593533534.78 - 1.12151-1.12146 - 107.689-107.682 - 0.95006-0.94995 - 1.22918-1.22907 - 1.07030-1.07007 - 1767.31-1767.09 975. 2020.06.30 15:12:15 - 1593529935.359 - 16:12:15 - 1593533535.359 - 1.12151-1.12147 - 107.688-107.680 - 0.95006-0.94995 - 1.22918-1.22907 - 1.07030-1.07007 - 1767.29-1767.09 976. 2020.06.30 15:12:15 - 1593529935.578 - 16:12:15 - 1593533535.578 - 1.12151-1.12146 - 107.688-107.681 - 0.95006-0.94995 - 1.22918-1.22907 - 1.07030-1.07007 - 1767.29-1767.05 977. 2020.06.30 15:12:15 - 1593529935.797 - 16:12:15 - 1593533535.797 - 1.12151-1.12146 - 107.688-107.681 - 0.95006-0.94995 - 1.22915-1.22906 - 1.07030-1.07007 - 1767.31-1767.09 978. 2020.06.30 15:12:15 - 1593529935.937 - 16:12:15 - 1593533535.937 - 1.12151-1.12146 - 107.688-107.681 - 0.95006-0.94995 - 1.22915-1.22906 - 1.07030-1.07007 - 1767.30-1767.06 979. 2020.06.30 15:12:16 - 1593529936.203 - 16:12:16 - 1593533536.203 - 1.12151-1.12146 - 107.688-107.681 - 0.95006-0.94995 - 1.22914-1.22905 - 1.07030-1.07007 - 1767.30-1767.06 980. 2020.06.30 15:12:19 - 1593529939.468 - 16:12:19 - 1593533539.234 - 1.12147-1.12142 - 107.690-107.681 - 0.95010-0.94999 - 1.22908-1.22896 - 1.07029-1.07008 - 1767.10-1766.87 981. 2020.06.30 15:12:19 - 1593529939.750 - 16:12:19 - 1593533539.516 - 1.12149-1.12144 - 107.690-107.681 - 0.95009-0.94998 - 1.22907-1.22896 - 1.07030-1.07008 - 1767.11-1766.89 982. 2020.06.30 15:12:24 - 1593529944.484 - 16:12:24 - 1593533544.250 - 1.12147-1.12142 - 107.682-107.674 - 0.95009-0.94997 - 1.22918-1.22910 - 1.07031-1.07009 - 1767.09-1766.87 983. 2020.06.30 15:12:24 - 1593529944.906 - 16:12:24 - 1593533544.672 - 1.12147-1.12142 - 107.683-107.674 - 0.95009-0.94997 - 1.22918-1.22910 - 1.07031-1.07011 - 1767.09-1766.85 984. 2020.06.30 15:12:25 - 1593529945.421 - 16:12:25 - 1593533545.187 - 1.12148-1.12143 - 107.683-107.674 - 0.95007-0.94995 - 1.22918-1.22910 - 1.07031-1.07013 - 1767.07-1766.85 985. 2020.06.30 15:12:26 - 1593529946.15 - 16:12:25 - 1593533545.781 - 1.12158-1.12154 - 107.677-107.669 - 0.95002-0.94992 - 1.22925-1.22917 - 1.07032-1.07012 - 1767.25-1767.03 986. 2020.06.30 15:12:26 - 1593529946.296 - 16:12:26 - 1593533546.62 - 1.12158-1.12153 - 107.677-107.669 - 0.95002-0.94992 - 1.22925-1.22917 - 1.07032-1.07012 - 1767.18-1766.94 987. 2020.06.30 15:12:26 - 1593529946.671 - 16:12:26 - 1593533546.437 - 1.12158-1.12153 - 107.678-107.671 - 0.95000-0.94990 - 1.22925-1.22917 - 1.07032-1.07012 - 1767.17-1766.95 988. 2020.06.30 15:12:26 - 1593529946.890 - 16:12:26 - 1593533546.656 - 1.12158-1.12153 - 107.678-107.671 - 0.95000-0.94990 - 1.22925-1.22917 - 1.07032-1.07012 - 1767.17-1766.95 989. 2020.06.30 15:12:27 - 1593529947.609 - 16:12:27 - 1593533547.375 - 1.12158-1.12154 - 107.680-107.672 - 0.94999-0.94988 - 1.22929-1.22918 - 1.07031-1.07013 - 1767.20-1766.95 990. 2020.06.30 15:12:28 - 1593529948.234 - 16:12:28 - 1593533548.0 - 1.12159-1.12155 - 107.681-107.673 - 0.95000-0.94989 - 1.22932-1.22923 - 1.07032-1.07012 - 1767.20-1766.95 991. 2020.06.30 15:12:29 - 1593529949.93 - 16:12:28 - 1593533548.859 - 1.12160-1.12155 - 107.681-107.673 - 0.94999-0.94989 - 1.22928-1.22918 - 1.07032-1.07012 - 1767.20-1766.95 992. 2020.06.30 15:12:29 - 1593529949.703 - 16:12:29 - 1593533549.469 - 1.12160-1.12154 - 107.681-107.673 - 0.94999-0.94989 - 1.22928-1.22918 - 1.07031-1.07012 - 1767.20-1766.96 993. 2020.06.30 15:12:29 - 1593529949.875 - 16:12:29 - 1593533549.641 - 1.12159-1.12155 - 107.681-107.673 - 0.94999-0.94989 - 1.22928-1.22918 - 1.07031-1.07013 - 1767.23-1766.95 994. 2020.06.30 15:12:30 - 1593529950.93 - 16:12:29 - 1593533549.859 - 1.12159-1.12155 - 107.679-107.672 - 0.94999-0.94989 - 1.22928-1.22918 - 1.07031-1.07013 - 1767.18-1766.95 995. 2020.06.30 15:12:31 - 1593529951.875 - 16:12:31 - 1593533551.641 - 1.12161-1.12156 - 107.673-107.665 - 0.94994-0.94983 - 1.22931-1.22923 - 1.07039-1.07018 - 1767.21-1766.97 996. 2020.06.30 15:12:32 - 1593529952.687 - 16:12:32 - 1593533552.453 - 1.12159-1.12155 - 107.672-107.664 - 0.94995-0.94984 - 1.22930-1.22921 - 1.07037-1.07015 - 1767.28-1767.03 997. 2020.06.30 15:12:33 - 1593529953.109 - 16:12:32 - 1593533552.875 - 1.12159-1.12155 - 107.674-107.666 - 0.94995-0.94984 - 1.22924-1.22916 - 1.07034-1.07016 - 1767.25-1767.01 * 998. 2020.06.30 15:12:33 - 1593529953.109 - 16:12:32 - 1593533552.875 - 1.12159-1.12155 - 107.674-107.666 - 0.94995-0.94984 - 1.22924-1.22916 - 1.07034-1.07016 - 1767.25-1767.01 * 999. 2020.06.30 15:12:33 - 1593529953.187 - 16:12:32 - 1593533552.953 - 1.12159-1.12155 - 107.674-107.666 - 0.94995-0.94984 - 1.22924-1.22916 - 1.07034-1.07016 - 1767.23-1766.99 * 1000. 2020.06.30 15:12:33 - 1593529953.218 - 16:12:33 - 1593533553.984 - 1.12159-1.12155 - 107.675-107.667 - 0.94995-0.94984 - 1.22924-1.22916 - 1.07033-1.07016 - 1767.23-1766.99 * -> 2020.06.30 15:12:33 - 1593529953.625 - 16:12:33 - 1593533553.516 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 15:12:06 - 1593529926.969 - 16:12:05 - 1593533525.969 - 1.12160-1.12155 - 107.693-107.685 - 0.95003-0.94993 - 1.22927-1.22913 - 1.07023-1.07004 - 1767.30-1767.03 952. 2020.06.30 15:12:06 - 1593529926.312 - 16:12:06 - 1593533526.312 - 1.12161-1.12156 - 107.693-107.684 - 0.95003-0.94993 - 1.22927-1.22913 - 1.07024-1.07005 - 1767.31-1767.09 953. 2020.06.30 15:12:06 - 1593529926.734 - 16:12:06 - 1593533526.734 - 1.12162-1.12157 - 107.690-107.682 - 0.95002-0.94993 - 1.22925-1.22913 - 1.07026-1.07007 - 1767.38-1767.13 954. 2020.06.30 15:12:07 - 1593529927.750 - 16:12:07 - 1593533527.750 - 1.12162-1.12157 - 107.692-107.684 - 0.95003-0.94993 - 1.22925-1.22913 - 1.07027-1.07007 - 1767.32-1767.10 * 955. 2020.06.30 15:12:07 - 1593529927.750 - 16:12:07 - 1593533527.750 - 1.12162-1.12157 - 107.692-107.684 - 0.95003-0.94993 - 1.22925-1.22913 - 1.07027-1.07007 - 1767.32-1767.10 * 956. 2020.06.30 15:12:07 - 1593529927.750 - 16:12:07 - 1593533527.750 - 1.12162-1.12157 - 107.692-107.684 - 0.95003-0.94993 - 1.22925-1.22913 - 1.07027-1.07007 - 1767.32-1767.10 * 957. 2020.06.30 15:12:07 - 1593529927.750 - 16:12:07 - 1593533527.750 - 1.12162-1.12157 - 107.692-107.684 - 0.95003-0.94993 - 1.22925-1.22913 - 1.07027-1.07007 - 1767.32-1767.10 * 958. 2020.06.30 15:12:07 - 1593529927.750 - 16:12:07 - 1593533527.750 - 1.12162-1.12157 - 107.692-107.684 - 0.95003-0.94993 - 1.22925-1.22913 - 1.07027-1.07007 - 1767.32-1767.10 * 959. 2020.06.30 15:12:07 - 1593529927.828 - 16:12:07 - 1593533527.828 - 1.12158-1.12154 - 107.692-107.684 - 0.95003-0.94993 - 1.22925-1.22913 - 1.07027-1.07007 - 1767.30-1767.09 960. 2020.06.30 15:12:09 - 1593529929.750 - 16:12:09 - 1593533529.750 - 1.12157-1.12151 - 107.691-107.684 - 0.95007-0.94995 - 1.22915-1.22904 - 1.07029-1.07007 - 1767.32-1767.07 961. 2020.06.30 15:12:10 - 1593529930.390 - 16:12:10 - 1593533530.390 - 1.12157-1.12152 - 107.690-107.683 - 0.95007-0.94995 - 1.22915-1.22904 - 1.07029-1.07007 - 1767.32-1767.08 962. 2020.06.30 15:12:10 - 1593529930.594 - 16:12:10 - 1593533530.594 - 1.12157-1.12152 - 107.690-107.683 - 0.95007-0.94995 - 1.22915-1.22904 - 1.07029-1.07007 - 1767.32-1767.08 963. 2020.06.30 15:12:10 - 1593529930.875 - 16:12:10 - 1593533530.875 - 1.12157-1.12152 - 107.690-107.683 - 0.95007-0.94995 - 1.22915-1.22905 - 1.07029-1.07007 - 1767.32-1767.07 964. 2020.06.30 15:12:11 - 1593529931.94 - 16:12:10 - 1593533530.94 - 1.12157-1.12152 - 107.689-107.681 - 0.95007-0.94995 - 1.22919-1.22907 - 1.07029-1.07007 - 1767.32-1767.07 965. 2020.06.30 15:12:11 - 1593529931.375 - 16:12:11 - 1593533531.375 - 1.12157-1.12152 - 107.689-107.681 - 0.95007-0.94995 - 1.22919-1.22909 - 1.07029-1.07007 - 1767.32-1767.07 966. 2020.06.30 15:12:11 - 1593529931.547 - 16:12:11 - 1593533531.547 - 1.12156-1.12151 - 107.691-107.685 - 0.95007-0.94995 - 1.22919-1.22909 - 1.07029-1.07007 - 1767.32-1767.07 967. 2020.06.30 15:12:11 - 1593529931.953 - 16:12:11 - 1593533531.953 - 1.12152-1.12148 - 107.692-107.685 - 0.95007-0.94996 - 1.22917-1.22906 - 1.07029-1.07007 - 1767.34-1767.10 968. 2020.06.30 15:12:12 - 1593529932.172 - 16:12:12 - 1593533532.172 - 1.12152-1.12148 - 107.692-107.685 - 0.95007-0.94996 - 1.22917-1.22906 - 1.07029-1.07007 - 1767.34-1767.08 969. 2020.06.30 15:12:12 - 1593529932.922 - 16:12:12 - 1593533532.922 - 1.12153-1.12148 - 107.692-107.685 - 0.95007-0.94996 - 1.22917-1.22906 - 1.07029-1.07007 - 1767.34-1767.09 970. 2020.06.30 15:12:13 - 1593529933.797 - 16:12:13 - 1593533533.797 - 1.12153-1.12148 - 107.689-107.682 - 0.95007-0.94996 - 1.22918-1.22907 - 1.07030-1.07007 - 1767.32-1767.09 971. 2020.06.30 15:12:14 - 1593529934.531 - 16:12:14 - 1593533534.531 - 1.12153-1.12148 - 107.689-107.682 - 0.95006-0.94995 - 1.22918-1.22907 - 1.07030-1.07007 - 1767.31-1767.09 972. 2020.06.30 15:12:14 - 1593529934.781 - 16:12:14 - 1593533534.781 - 1.12152-1.12146 - 107.689-107.682 - 0.95006-0.94995 - 1.22918-1.22907 - 1.07030-1.07007 - 1767.31-1767.09 973. 2020.06.30 15:12:15 - 1593529935.78 - 16:12:14 - 1593533534.78 - 1.12151-1.12146 - 107.689-107.682 - 0.95006-0.94995 - 1.22918-1.22907 - 1.07030-1.07007 - 1767.31-1767.09 974. 2020.06.30 15:12:15 - 1593529935.359 - 16:12:15 - 1593533535.359 - 1.12151-1.12147 - 107.688-107.680 - 0.95006-0.94995 - 1.22918-1.22907 - 1.07030-1.07007 - 1767.29-1767.09 975. 2020.06.30 15:12:15 - 1593529935.578 - 16:12:15 - 1593533535.578 - 1.12151-1.12146 - 107.688-107.681 - 0.95006-0.94995 - 1.22918-1.22907 - 1.07030-1.07007 - 1767.29-1767.05 976. 2020.06.30 15:12:15 - 1593529935.797 - 16:12:15 - 1593533535.797 - 1.12151-1.12146 - 107.688-107.681 - 0.95006-0.94995 - 1.22915-1.22906 - 1.07030-1.07007 - 1767.31-1767.09 977. 2020.06.30 15:12:15 - 1593529935.937 - 16:12:15 - 1593533535.937 - 1.12151-1.12146 - 107.688-107.681 - 0.95006-0.94995 - 1.22915-1.22906 - 1.07030-1.07007 - 1767.30-1767.06 978. 2020.06.30 15:12:16 - 1593529936.203 - 16:12:16 - 1593533536.203 - 1.12151-1.12146 - 107.688-107.681 - 0.95006-0.94995 - 1.22914-1.22905 - 1.07030-1.07007 - 1767.30-1767.06 979. 2020.06.30 15:12:19 - 1593529939.468 - 16:12:19 - 1593533539.234 - 1.12147-1.12142 - 107.690-107.681 - 0.95010-0.94999 - 1.22908-1.22896 - 1.07029-1.07008 - 1767.10-1766.87 980. 2020.06.30 15:12:19 - 1593529939.750 - 16:12:19 - 1593533539.516 - 1.12149-1.12144 - 107.690-107.681 - 0.95009-0.94998 - 1.22907-1.22896 - 1.07030-1.07008 - 1767.11-1766.89 981. 2020.06.30 15:12:24 - 1593529944.484 - 16:12:24 - 1593533544.250 - 1.12147-1.12142 - 107.682-107.674 - 0.95009-0.94997 - 1.22918-1.22910 - 1.07031-1.07009 - 1767.09-1766.87 982. 2020.06.30 15:12:24 - 1593529944.906 - 16:12:24 - 1593533544.672 - 1.12147-1.12142 - 107.683-107.674 - 0.95009-0.94997 - 1.22918-1.22910 - 1.07031-1.07011 - 1767.09-1766.85 983. 2020.06.30 15:12:25 - 1593529945.421 - 16:12:25 - 1593533545.187 - 1.12148-1.12143 - 107.683-107.674 - 0.95007-0.94995 - 1.22918-1.22910 - 1.07031-1.07013 - 1767.07-1766.85 984. 2020.06.30 15:12:26 - 1593529946.15 - 16:12:25 - 1593533545.781 - 1.12158-1.12154 - 107.677-107.669 - 0.95002-0.94992 - 1.22925-1.22917 - 1.07032-1.07012 - 1767.25-1767.03 985. 2020.06.30 15:12:26 - 1593529946.296 - 16:12:26 - 1593533546.62 - 1.12158-1.12153 - 107.677-107.669 - 0.95002-0.94992 - 1.22925-1.22917 - 1.07032-1.07012 - 1767.18-1766.94 986. 2020.06.30 15:12:26 - 1593529946.671 - 16:12:26 - 1593533546.437 - 1.12158-1.12153 - 107.678-107.671 - 0.95000-0.94990 - 1.22925-1.22917 - 1.07032-1.07012 - 1767.17-1766.95 987. 2020.06.30 15:12:26 - 1593529946.890 - 16:12:26 - 1593533546.656 - 1.12158-1.12153 - 107.678-107.671 - 0.95000-0.94990 - 1.22925-1.22917 - 1.07032-1.07012 - 1767.17-1766.95 988. 2020.06.30 15:12:27 - 1593529947.609 - 16:12:27 - 1593533547.375 - 1.12158-1.12154 - 107.680-107.672 - 0.94999-0.94988 - 1.22929-1.22918 - 1.07031-1.07013 - 1767.20-1766.95 989. 2020.06.30 15:12:28 - 1593529948.234 - 16:12:28 - 1593533548.0 - 1.12159-1.12155 - 107.681-107.673 - 0.95000-0.94989 - 1.22932-1.22923 - 1.07032-1.07012 - 1767.20-1766.95 990. 2020.06.30 15:12:29 - 1593529949.93 - 16:12:28 - 1593533548.859 - 1.12160-1.12155 - 107.681-107.673 - 0.94999-0.94989 - 1.22928-1.22918 - 1.07032-1.07012 - 1767.20-1766.95 991. 2020.06.30 15:12:29 - 1593529949.703 - 16:12:29 - 1593533549.469 - 1.12160-1.12154 - 107.681-107.673 - 0.94999-0.94989 - 1.22928-1.22918 - 1.07031-1.07012 - 1767.20-1766.96 992. 2020.06.30 15:12:29 - 1593529949.875 - 16:12:29 - 1593533549.641 - 1.12159-1.12155 - 107.681-107.673 - 0.94999-0.94989 - 1.22928-1.22918 - 1.07031-1.07013 - 1767.23-1766.95 993. 2020.06.30 15:12:30 - 1593529950.93 - 16:12:29 - 1593533549.859 - 1.12159-1.12155 - 107.679-107.672 - 0.94999-0.94989 - 1.22928-1.22918 - 1.07031-1.07013 - 1767.18-1766.95 994. 2020.06.30 15:12:31 - 1593529951.875 - 16:12:31 - 1593533551.641 - 1.12161-1.12156 - 107.673-107.665 - 0.94994-0.94983 - 1.22931-1.22923 - 1.07039-1.07018 - 1767.21-1766.97 995. 2020.06.30 15:12:32 - 1593529952.687 - 16:12:32 - 1593533552.453 - 1.12159-1.12155 - 107.672-107.664 - 0.94995-0.94984 - 1.22930-1.22921 - 1.07037-1.07015 - 1767.28-1767.03 996. 2020.06.30 15:12:33 - 1593529953.109 - 16:12:32 - 1593533552.875 - 1.12159-1.12155 - 107.674-107.666 - 0.94995-0.94984 - 1.22924-1.22916 - 1.07034-1.07016 - 1767.25-1767.01 * 997. 2020.06.30 15:12:33 - 1593529953.109 - 16:12:32 - 1593533552.875 - 1.12159-1.12155 - 107.674-107.666 - 0.94995-0.94984 - 1.22924-1.22916 - 1.07034-1.07016 - 1767.25-1767.01 * 998. 2020.06.30 15:12:33 - 1593529953.187 - 16:12:32 - 1593533552.953 - 1.12159-1.12155 - 107.674-107.666 - 0.94995-0.94984 - 1.22924-1.22916 - 1.07034-1.07016 - 1767.23-1766.99 * 999. 2020.06.30 15:12:33 - 1593529953.218 - 16:12:33 - 1593533553.984 - 1.12159-1.12155 - 107.675-107.667 - 0.94995-0.94984 - 1.22924-1.22916 - 1.07033-1.07016 - 1767.23-1766.99 * 1000. 2020.06.30 15:12:33 - 1593529953.625 - 16:12:33 - 1593533553.391 - 1.12159-1.12155 - 107.672-107.664 - 0.94995-0.94984 - 1.22927-1.22915 - 1.07033-1.07016 - 1767.24-1766.99 *