-> 2020.06.30 15:07:33 - 1593529653.922 - 16:07:33 - 1593533253.312 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 15:03:39 - 1593529419.453 - 16:03:39 - 1593533019.453 - 1.12090-1.12085 - 107.763-107.756 - 0.95056-0.95046 - 1.22856-1.22845 - 1.07072-1.07050 - 1769.10-1768.86 702. 2020.06.30 15:03:40 - 1593529420.328 - 16:03:40 - 1593533020.328 - 1.12092-1.12087 - 107.761-107.756 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07075-1.07051 - 1769.13-1768.89 703. 2020.06.30 15:03:41 - 1593529421.266 - 16:03:41 - 1593533021.266 - 1.12091-1.12086 - 107.762-107.755 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07071-1.07049 - 1769.23-1768.94 704. 2020.06.30 15:03:42 - 1593529422.610 - 16:03:41 - 1593533021.610 - 1.12091-1.12086 - 107.762-107.755 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.20-1768.94 705. 2020.06.30 15:03:42 - 1593529422.985 - 16:03:42 - 1593533022.985 - 1.12091-1.12085 - 107.763-107.756 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.18-1768.96 706. 2020.06.30 15:03:42 - 1593529422.0 - 16:03:42 - 1593533022.0 - 1.12091-1.12086 - 107.763-107.755 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.13-1768.90 707. 2020.06.30 15:03:43 - 1593529423.828 - 16:03:43 - 1593533023.672 - 1.12092-1.12087 - 107.761-107.755 - 0.95055-0.95044 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.20-1768.98 708. 2020.06.30 15:03:44 - 1593529424.468 - 16:03:44 - 1593533024.343 - 1.12091-1.12086 - 107.761-107.755 - 0.95055-0.95044 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.08-1768.84 709. 2020.06.30 15:03:45 - 1593529425.891 - 16:03:45 - 1593533025.750 - 1.12092-1.12087 - 107.761-107.755 - 0.95055-0.95044 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.01-1768.79 710. 2020.06.30 15:03:46 - 1593529426.0 - 16:03:46 - 1593533026.0 - 1.12091-1.12086 - 107.761-107.755 - 0.95055-0.95044 - 1.22857-1.22845 - 1.07066-1.07047 - 1769.02-1768.79 711. 2020.06.30 15:03:49 - 1593529429.78 - 16:03:48 - 1593533028.235 - 1.12092-1.12087 - 107.761-107.755 - 0.95052-0.95041 - 1.22857-1.22845 - 1.07068-1.07046 - 1769.03-1768.81 712. 2020.06.30 15:03:49 - 1593529429.328 - 16:03:49 - 1593533029.485 - 1.12094-1.12089 - 107.763-107.756 - 0.95053-0.95042 - 1.22858-1.22846 - 1.07061-1.07040 - 1769.07-1768.82 713. 2020.06.30 15:03:50 - 1593529430.984 - 16:03:50 - 1593533030.141 - 1.12091-1.12087 - 107.768-107.760 - 0.95051-0.95040 - 1.22852-1.22840 - 1.07056-1.07036 - 1769.01-1768.78 714. 2020.06.30 15:03:51 - 1593529431.156 - 16:03:50 - 1593533030.313 - 1.12091-1.12087 - 107.768-107.760 - 0.95051-0.95040 - 1.22852-1.22840 - 1.07056-1.07034 - 1769.10-1768.82 715. 2020.06.30 15:03:52 - 1593529432.46 - 16:03:51 - 1593533031.203 - 1.12091-1.12087 - 107.768-107.761 - 0.95051-0.95040 - 1.22852-1.22840 - 1.07056-1.07035 - 1769.14-1768.87 716. 2020.06.30 15:03:52 - 1593529432.984 - 16:03:52 - 1593533032.141 - 1.12092-1.12087 - 107.765-107.758 - 0.95052-0.95041 - 1.22852-1.22840 - 1.07056-1.07033 - 1768.94-1768.72 717. 2020.06.30 15:03:53 - 1593529433.453 - 16:03:53 - 1593533033.453 - 1.12090-1.12084 - 107.764-107.757 - 0.95052-0.95041 - 1.22851-1.22840 - 1.07056-1.07033 - 1768.85-1768.61 718. 2020.06.30 15:03:54 - 1593529434.656 - 16:03:53 - 1593533033.656 - 1.12090-1.12084 - 107.763-107.757 - 0.95052-0.95041 - 1.22851-1.22840 - 1.07056-1.07033 - 1768.84-1768.62 719. 2020.06.30 15:03:55 - 1593529435.672 - 16:03:55 - 1593533035.469 - 1.12090-1.12085 - 107.763-107.757 - 0.95052-0.95041 - 1.22851-1.22840 - 1.07056-1.07033 - 1768.91-1768.69 720. 2020.06.30 15:03:56 - 1593529436.0 - 16:03:55 - 1593533035.797 - 1.12090-1.12084 - 107.763-107.757 - 0.95052-0.95041 - 1.22851-1.22840 - 1.07056-1.07033 - 1768.96-1768.70 721. 2020.06.30 15:03:58 - 1593529438.484 - 16:03:58 - 1593533038.484 - 1.12083-1.12077 - 107.763-107.757 - 0.95058-0.95048 - 1.22845-1.22834 - 1.07053-1.07028 - 1768.81-1768.57 722. 2020.06.30 15:03:58 - 1593529438.781 - 16:03:58 - 1593533038.781 - 1.12083-1.12077 - 107.763-107.757 - 0.95058-0.95048 - 1.22845-1.22832 - 1.07053-1.07028 - 1768.82-1768.58 723. 2020.06.30 15:03:59 - 1593529439.187 - 16:03:59 - 1593533039.187 - 1.12083-1.12077 - 107.764-107.757 - 0.95058-0.95048 - 1.22845-1.22832 - 1.07054-1.07036 - 1768.84-1768.58 724. 2020.06.30 15:04:01 - 1593529441.500 - 16:04:01 - 1593533041.500 - 1.12084-1.12080 - 107.763-107.757 - 0.95056-0.95045 - 1.22845-1.22832 - 1.07050-1.07032 - 1768.87-1768.58 725. 2020.06.30 15:04:01 - 1593529441.672 - 16:04:01 - 1593533041.672 - 1.12084-1.12080 - 107.763-107.757 - 0.95056-0.95045 - 1.22845-1.22832 - 1.07050-1.07032 - 1768.87-1768.58 726. 2020.06.30 15:04:02 - 1593529442.0 - 16:04:02 - 1593533042.0 - 1.12086-1.12080 - 107.763-107.757 - 0.95056-0.95044 - 1.22848-1.22835 - 1.07050-1.07030 - 1768.87-1768.58 727. 2020.06.30 15:04:03 - 1593529443.0 - 16:04:03 - 1593533043.0 - 1.12085-1.12080 - 107.764-107.757 - 0.95056-0.95046 - 1.22848-1.22837 - 1.07050-1.07032 - 1768.83-1768.56 728. 2020.06.30 15:04:03 - 1593529443.750 - 16:04:03 - 1593533043.750 - 1.12086-1.12081 - 107.764-107.758 - 0.95056-0.95046 - 1.22848-1.22837 - 1.07055-1.07036 - 1768.71-1768.46 729. 2020.06.30 15:04:04 - 1593529444.937 - 16:04:03 - 1593533043.937 - 1.12086-1.12081 - 107.765-107.758 - 0.95056-0.95046 - 1.22848-1.22837 - 1.07055-1.07036 - 1768.71-1768.46 730. 2020.06.30 15:04:05 - 1593529445.343 - 16:04:05 - 1593533045.125 - 1.12084-1.12080 - 107.765-107.758 - 0.95056-0.95046 - 1.22849-1.22837 - 1.07055-1.07036 - 1768.69-1768.46 731. 2020.06.30 15:04:05 - 1593529445.890 - 16:04:05 - 1593533045.672 - 1.12084-1.12079 - 107.765-107.757 - 0.95057-0.95046 - 1.22844-1.22833 - 1.07055-1.07036 - 1768.70-1768.46 732. 2020.06.30 15:04:07 - 1593529447.94 - 16:04:06 - 1593533046.875 - 1.12085-1.12080 - 107.765-107.757 - 0.95057-0.95046 - 1.22843-1.22833 - 1.07056-1.07037 - 1768.70-1768.40 733. 2020.06.30 15:04:07 - 1593529447.281 - 16:04:07 - 1593533047.0 - 1.12084-1.12079 - 107.765-107.757 - 0.95057-0.95046 - 1.22843-1.22833 - 1.07056-1.07037 - 1768.69-1768.40 734. 2020.06.30 15:04:10 - 1593529450.531 - 16:04:10 - 1593533050.281 - 1.12085-1.12080 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22831 - 1.07051-1.07029 - 1768.64-1768.40 735. 2020.06.30 15:04:10 - 1593529450.844 - 16:04:10 - 1593533050.594 - 1.12086-1.12081 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22831 - 1.07051-1.07029 - 1768.64-1768.40 736. 2020.06.30 15:04:11 - 1593529451.94 - 16:04:10 - 1593533050.844 - 1.12086-1.12081 - 107.764-107.757 - 0.95056-0.95045 - 1.22842-1.22830 - 1.07051-1.07030 - 1768.64-1768.40 737. 2020.06.30 15:04:11 - 1593529451.688 - 16:04:11 - 1593533051.438 - 1.12085-1.12080 - 107.764-107.757 - 0.95056-0.95045 - 1.22842-1.22830 - 1.07051-1.07031 - 1768.62-1768.39 738. 2020.06.30 15:04:12 - 1593529452.343 - 16:04:12 - 1593533052.343 - 1.12085-1.12080 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22830 - 1.07051-1.07028 - 1768.56-1768.32 739. 2020.06.30 15:04:13 - 1593529453.125 - 16:04:12 - 1593533052.390 - 1.12084-1.12080 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22830 - 1.07051-1.07028 - 1768.40-1768.17 740. 2020.06.30 15:04:13 - 1593529453.281 - 16:04:13 - 1593533053.0 - 1.12085-1.12080 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22830 - 1.07051-1.07028 - 1768.39-1768.14 741. 2020.06.30 15:04:14 - 1593529454.0 - 16:04:13 - 1593533053.719 - 1.12087-1.12081 - 107.765-107.758 - 0.95056-0.95045 - 1.22844-1.22833 - 1.07051-1.07028 - 1768.33-1768.10 742. 2020.06.30 15:04:14 - 1593529454.156 - 16:04:13 - 1593533053.875 - 1.12090-1.12084 - 107.764-107.757 - 0.95055-0.95044 - 1.22846-1.22835 - 1.07051-1.07032 - 1768.34-1768.11 743. 2020.06.30 15:04:14 - 1593529454.328 - 16:04:14 - 1593533054.328 - 1.12089-1.12084 - 107.764-107.756 - 0.95055-0.95044 - 1.22850-1.22838 - 1.07052-1.07032 - 1768.34-1768.11 744. 2020.06.30 15:04:14 - 1593529454.532 - 16:04:14 - 1593533054.532 - 1.12092-1.12086 - 107.764-107.756 - 0.95055-0.95044 - 1.22850-1.22838 - 1.07052-1.07033 - 1768.32-1768.07 745. 2020.06.30 15:04:15 - 1593529455.47 - 16:04:15 - 1593533055.47 - 1.12097-1.12092 - 107.762-107.754 - 0.95051-0.95039 - 1.22855-1.22843 - 1.07051-1.07033 - 1768.33-1768.09 746. 2020.06.30 15:04:15 - 1593529455.641 - 16:04:15 - 1593533055.641 - 1.12097-1.12092 - 107.762-107.754 - 0.95051-0.95039 - 1.22855-1.22843 - 1.07051-1.07033 - 1768.31-1768.07 747. 2020.06.30 15:04:22 - 1593529462.547 - 16:04:22 - 1593533062.266 - 1.12091-1.12087 - 107.763-107.755 - 0.95052-0.95041 - 1.22851-1.22839 - 1.07056-1.07030 - 1767.71-1767.36 748. 2020.06.30 15:04:22 - 1593529462.578 - 16:04:22 - 1593533062.297 - 1.12091-1.12087 - 107.763-107.755 - 0.95052-0.95040 - 1.22851-1.22839 - 1.07057-1.07034 - 1767.71-1767.36 * 749. 2020.06.30 15:04:22 - 1593529462.578 - 16:04:22 - 1593533062.297 - 1.12091-1.12087 - 107.763-107.755 - 0.95052-0.95040 - 1.22851-1.22839 - 1.07057-1.07034 - 1767.71-1767.36 * 750. 2020.06.30 15:04:22 - 1593529462.781 - 16:04:22 - 1593533062.500 - 1.12091-1.12087 - 107.763-107.755 - 0.95050-0.95040 - 1.22851-1.22839 - 1.07056-1.07034 - 1767.75-1767.40 * 751. 2020.06.30 15:04:22 - 1593529462.812 - 16:04:22 - 1593533062.531 - 1.12091-1.12087 - 107.763-107.755 - 0.95050-0.95040 - 1.22851-1.22839 - 1.07056-1.07034 - 1767.75-1767.40 * 752. 2020.06.30 15:04:23 - 1593529463.0 - 16:04:22 - 1593533062.719 - 1.12091-1.12087 - 107.763-107.755 - 0.95050-0.95040 - 1.22851-1.22839 - 1.07057-1.07033 - 1767.75-1767.40 * 753. 2020.06.30 15:04:24 - 1593529464.734 - 16:04:24 - 1593533064.453 - 1.12093-1.12087 - 107.762-107.755 - 0.95050-0.95040 - 1.22851-1.22839 - 1.07057-1.07033 - 1767.72-1767.37 754. 2020.06.30 15:04:25 - 1593529465.703 - 16:04:25 - 1593533065.422 - 1.12093-1.12087 - 107.762-107.755 - 0.95050-0.95040 - 1.22851-1.22839 - 1.07054-1.07033 - 1767.77-1767.40 755. 2020.06.30 15:04:26 - 1593529466.343 - 16:04:26 - 1593533066.62 - 1.12093-1.12088 - 107.762-107.755 - 0.95050-0.95040 - 1.22851-1.22839 - 1.07059-1.07033 - 1767.69-1767.36 756. 2020.06.30 15:04:26 - 1593529466.672 - 16:04:26 - 1593533066.391 - 1.12093-1.12088 - 107.762-107.755 - 0.95049-0.95039 - 1.22850-1.22839 - 1.07059-1.07034 - 1767.66-1767.31 757. 2020.06.30 15:04:27 - 1593529467.47 - 16:04:26 - 1593533066.766 - 1.12093-1.12088 - 107.762-107.755 - 0.95050-0.95039 - 1.22851-1.22839 - 1.07059-1.07034 - 1767.58-1767.23 758. 2020.06.30 15:04:27 - 1593529467.359 - 16:04:27 - 1593533067.78 - 1.12093-1.12088 - 107.762-107.755 - 0.95050-0.95039 - 1.22851-1.22839 - 1.07059-1.07033 - 1767.51-1767.13 759. 2020.06.30 15:04:27 - 1593529467.843 - 16:04:27 - 1593533067.562 - 1.12093-1.12088 - 107.762-107.755 - 0.95050-0.95039 - 1.22851-1.22839 - 1.07058-1.07033 - 1767.50-1767.13 760. 2020.06.30 15:04:28 - 1593529468.843 - 16:04:28 - 1593533068.562 - 1.12093-1.12088 - 107.762-107.754 - 0.95050-0.95039 - 1.22851-1.22839 - 1.07059-1.07033 - 1767.49-1767.13 761. 2020.06.30 15:04:29 - 1593529469.15 - 16:04:28 - 1593533068.734 - 1.12093-1.12088 - 107.762-107.754 - 0.95050-0.95039 - 1.22850-1.22839 - 1.07059-1.07033 - 1767.52-1767.17 762. 2020.06.30 15:04:29 - 1593529469.750 - 16:04:29 - 1593533069.469 - 1.12089-1.12084 - 107.761-107.754 - 0.95050-0.95039 - 1.22850-1.22837 - 1.07059-1.07032 - 1767.54-1767.18 763. 2020.06.30 15:04:31 - 1593529471.375 - 16:04:31 - 1593533071.94 - 1.12085-1.12079 - 107.761-107.754 - 0.95050-0.95039 - 1.22848-1.22836 - 1.07058-1.07031 - 1767.51-1767.16 764. 2020.06.30 15:04:32 - 1593529472.750 - 16:04:32 - 1593533072.469 - 1.12085-1.12079 - 107.761-107.753 - 0.95051-0.95041 - 1.22849-1.22837 - 1.07058-1.07031 - 1767.58-1767.22 765. 2020.06.30 15:04:33 - 1593529473.0 - 16:04:32 - 1593533072.719 - 1.12085-1.12079 - 107.761-107.753 - 0.95051-0.95041 - 1.22849-1.22836 - 1.07058-1.07031 - 1767.58-1767.21 766. 2020.06.30 15:04:33 - 1593529473.312 - 16:04:33 - 1593533073.31 - 1.12085-1.12079 - 107.761-107.753 - 0.95051-0.95041 - 1.22849-1.22836 - 1.07058-1.07031 - 1767.63-1767.26 767. 2020.06.30 15:04:33 - 1593529473.750 - 16:04:33 - 1593533073.469 - 1.12085-1.12079 - 107.752-107.744 - 0.95051-0.95041 - 1.22849-1.22837 - 1.07060-1.07031 - 1767.66-1767.29 768. 2020.06.30 15:04:36 - 1593529476.219 - 16:04:36 - 1593533076.219 - 1.12083-1.12078 - 107.752-107.745 - 0.95050-0.95040 - 1.22842-1.22830 - 1.07060-1.07036 - 1767.72-1767.35 769. 2020.06.30 15:04:36 - 1593529476.500 - 16:04:36 - 1593533076.500 - 1.12083-1.12078 - 107.752-107.745 - 0.95050-0.95040 - 1.22842-1.22830 - 1.07060-1.07036 - 1767.68-1767.32 770. 2020.06.30 15:04:37 - 1593529477.266 - 16:04:37 - 1593533077.266 - 1.12085-1.12080 - 107.752-107.745 - 0.95050-0.95040 - 1.22842-1.22830 - 1.07061-1.07036 - 1767.68-1767.31 771. 2020.06.30 15:04:38 - 1593529478.766 - 16:04:38 - 1593533078.766 - 1.12085-1.12080 - 107.752-107.745 - 0.95050-0.95040 - 1.22842-1.22830 - 1.07061-1.07036 - 1767.67-1767.30 772. 2020.06.30 15:04:39 - 1593529479.782 - 16:04:39 - 1593533079.782 - 1.12088-1.12082 - 107.754-107.747 - 0.95050-0.95040 - 1.22841-1.22829 - 1.07057-1.07031 - 1767.66-1767.30 773. 2020.06.30 15:04:40 - 1593529480.125 - 16:04:40 - 1593533080.125 - 1.12084-1.12080 - 107.753-107.747 - 0.95051-0.95041 - 1.22841-1.22829 - 1.07057-1.07031 - 1767.69-1767.32 774. 2020.06.30 15:04:40 - 1593529480.360 - 16:04:40 - 1593533080.360 - 1.12084-1.12080 - 107.753-107.747 - 0.95050-0.95039 - 1.22841-1.22829 - 1.07057-1.07031 - 1767.68-1767.32 775. 2020.06.30 15:04:41 - 1593529481.641 - 16:04:40 - 1593533080.641 - 1.12084-1.12080 - 107.753-107.747 - 0.95050-0.95039 - 1.22841-1.22829 - 1.07057-1.07031 - 1767.68-1767.32 776. 2020.06.30 15:04:41 - 1593529481.562 - 16:04:41 - 1593533081.562 - 1.12082-1.12076 - 107.753-107.746 - 0.95051-0.95040 - 1.22840-1.22826 - 1.07058-1.07034 - 1767.67-1767.30 777. 2020.06.30 15:04:42 - 1593529482.78 - 16:04:42 - 1593533082.78 - 1.12082-1.12076 - 107.753-107.746 - 0.95051-0.95040 - 1.22840-1.22826 - 1.07058-1.07034 - 1767.63-1767.29 778. 2020.06.30 15:04:43 - 1593529483.407 - 16:04:43 - 1593533083.407 - 1.12085-1.12079 - 107.753-107.746 - 0.95051-0.95040 - 1.22840-1.22826 - 1.07059-1.07033 - 1767.66-1767.29 779. 2020.06.30 15:04:44 - 1593529484.687 - 16:04:44 - 1593533084.687 - 1.12084-1.12078 - 107.753-107.745 - 0.95049-0.95039 - 1.22840-1.22826 - 1.07058-1.07033 - 1767.61-1767.29 780. 2020.06.30 15:04:44 - 1593529484.391 - 16:04:44 - 1593533084.391 - 1.12084-1.12079 - 107.753-107.745 - 0.95049-0.95039 - 1.22840-1.22826 - 1.07058-1.07033 - 1767.65-1767.29 781. 2020.06.30 15:04:45 - 1593529485.0 - 16:04:45 - 1593533085.0 - 1.12085-1.12079 - 107.753-107.745 - 0.95049-0.95039 - 1.22840-1.22826 - 1.07058-1.07033 - 1767.66-1767.29 782. 2020.06.30 15:04:45 - 1593529485.625 - 16:04:45 - 1593533085.625 - 1.12085-1.12079 - 107.753-107.745 - 0.95049-0.95039 - 1.22840-1.22826 - 1.07058-1.07033 - 1767.56-1767.29 783. 2020.06.30 15:04:47 - 1593529487.938 - 16:04:46 - 1593533086.641 - 1.12088-1.12082 - 107.753-107.745 - 0.95048-0.95039 - 1.22842-1.22831 - 1.07058-1.07033 - 1767.77-1767.41 784. 2020.06.30 15:04:47 - 1593529487.0 - 16:04:47 - 1593533087.0 - 1.12088-1.12081 - 107.753-107.745 - 0.95048-0.95039 - 1.22842-1.22831 - 1.07058-1.07033 - 1767.77-1767.41 785. 2020.06.30 15:04:49 - 1593529489.782 - 16:04:48 - 1593533088.782 - 1.12088-1.12082 - 107.753-107.745 - 0.95049-0.95039 - 1.22840-1.22827 - 1.07059-1.07031 - 1767.78-1767.37 786. 2020.06.30 15:04:49 - 1593529489.94 - 16:04:49 - 1593533089.94 - 1.12088-1.12082 - 107.753-107.745 - 0.95049-0.95039 - 1.22840-1.22827 - 1.07059-1.07031 - 1767.74-1767.38 787. 2020.06.30 15:04:50 - 1593529490.922 - 16:04:50 - 1593533090.922 - 1.12088-1.12083 - 107.754-107.746 - 0.95050-0.95039 - 1.22840-1.22827 - 1.07057-1.07029 - 1767.79-1767.42 788. 2020.06.30 15:04:51 - 1593529491.828 - 16:04:50 - 1593533090.828 - 1.12086-1.12081 - 107.755-107.746 - 0.95050-0.95039 - 1.22832-1.22819 - 1.07053-1.07026 - 1767.79-1767.42 789. 2020.06.30 15:04:52 - 1593529492.844 - 16:04:52 - 1593533092.844 - 1.12085-1.12080 - 107.754-107.746 - 0.95050-0.95039 - 1.22834-1.22821 - 1.07054-1.07026 - 1767.66-1767.29 790. 2020.06.30 15:04:52 - 1593529492.328 - 16:04:52 - 1593533092.328 - 1.12085-1.12080 - 107.755-107.747 - 0.95050-0.95039 - 1.22834-1.22821 - 1.07056-1.07028 - 1767.71-1767.35 791. 2020.06.30 15:04:53 - 1593529493.203 - 16:04:53 - 1593533093.203 - 1.12080-1.12076 - 107.755-107.747 - 0.95053-0.95042 - 1.22833-1.22822 - 1.07055-1.07028 - 1767.79-1767.42 792. 2020.06.30 15:04:54 - 1593529494.266 - 16:04:54 - 1593533094.266 - 1.12079-1.12075 - 107.756-107.748 - 0.95054-0.95043 - 1.22820-1.22808 - 1.07055-1.07026 - 1767.76-1767.39 793. 2020.06.30 15:04:54 - 1593529494.407 - 16:04:54 - 1593533094.407 - 1.12080-1.12075 - 107.754-107.747 - 0.95054-0.95044 - 1.22820-1.22808 - 1.07054-1.07027 - 1767.78-1767.42 794. 2020.06.30 15:04:55 - 1593529495.0 - 16:04:55 - 1593533095.0 - 1.12080-1.12075 - 107.754-107.745 - 0.95054-0.95043 - 1.22810-1.22798 - 1.07054-1.07026 - 1767.80-1767.44 795. 2020.06.30 15:04:55 - 1593529495.219 - 16:04:55 - 1593533095.219 - 1.12080-1.12075 - 107.753-107.745 - 0.95054-0.95043 - 1.22810-1.22798 - 1.07054-1.07026 - 1767.80-1767.44 796. 2020.06.30 15:04:56 - 1593529496.94 - 16:04:55 - 1593533095.312 - 1.12080-1.12076 - 107.753-107.745 - 0.95054-0.95043 - 1.22810-1.22798 - 1.07054-1.07026 - 1767.94-1767.56 797. 2020.06.30 15:04:56 - 1593529496.672 - 16:04:56 - 1593533096.265 - 1.12082-1.12077 - 107.755-107.747 - 0.95054-0.95044 - 1.22810-1.22798 - 1.07055-1.07025 - 1768.02-1767.65 798. 2020.06.30 15:04:58 - 1593529498.985 - 16:04:57 - 1593533097.391 - 1.12081-1.12076 - 107.755-107.747 - 0.95054-0.95044 - 1.22810-1.22798 - 1.07051-1.07028 - 1768.07-1767.70 799. 2020.06.30 15:04:58 - 1593529498.250 - 16:04:58 - 1593533098.250 - 1.12082-1.12077 - 107.755-107.747 - 0.95054-0.95044 - 1.22810-1.22798 - 1.07057-1.07028 - 1768.03-1767.67 800. 2020.06.30 15:05:00 - 1593529500.125 - 16:05:00 - 1593533100.125 - 1.12081-1.12076 - 107.754-107.747 - 0.95052-0.95042 - 1.22810-1.22798 - 1.07056-1.07031 - 1767.90-1767.52 801. 2020.06.30 15:05:00 - 1593529500.688 - 16:05:00 - 1593533100.688 - 1.12082-1.12077 - 107.755-107.747 - 0.95052-0.95041 - 1.22810-1.22798 - 1.07059-1.07031 - 1767.90-1767.52 802. 2020.06.30 15:05:01 - 1593529501.313 - 16:05:01 - 1593533101.313 - 1.12081-1.12075 - 107.755-107.746 - 0.95050-0.95041 - 1.22810-1.22799 - 1.07056-1.07035 - 1767.83-1767.50 803. 2020.06.30 15:05:01 - 1593529501.625 - 16:05:01 - 1593533101.625 - 1.12081-1.12076 - 107.755-107.746 - 0.95050-0.95041 - 1.22810-1.22799 - 1.07059-1.07038 - 1767.83-1767.50 804. 2020.06.30 15:05:03 - 1593529503.407 - 16:05:03 - 1593533103.47 - 1.12090-1.12084 - 107.755-107.746 - 0.95045-0.95035 - 1.22823-1.22812 - 1.07059-1.07034 - 1767.82-1767.47 805. 2020.06.30 15:05:03 - 1593529503.594 - 16:05:03 - 1593533103.234 - 1.12090-1.12084 - 107.755-107.746 - 0.95045-0.95035 - 1.22823-1.22812 - 1.07058-1.07035 - 1767.82-1767.47 806. 2020.06.30 15:05:04 - 1593529504.891 - 16:05:03 - 1593533103.531 - 1.12090-1.12084 - 107.755-107.746 - 0.95045-0.95035 - 1.22823-1.22812 - 1.07058-1.07030 - 1767.82-1767.47 807. 2020.06.30 15:05:04 - 1593529504.157 - 16:05:04 - 1593533104.797 - 1.12090-1.12085 - 107.755-107.746 - 0.95045-0.95035 - 1.22823-1.22812 - 1.07059-1.07030 - 1767.82-1767.47 808. 2020.06.30 15:05:04 - 1593529504.313 - 16:05:04 - 1593533104.953 - 1.12090-1.12085 - 107.755-107.746 - 0.95045-0.95035 - 1.22823-1.22812 - 1.07059-1.07030 - 1767.79-1767.48 809. 2020.06.30 15:05:04 - 1593529504.328 - 16:05:04 - 1593533104.328 - 1.12091-1.12086 - 107.755-107.747 - 0.95045-0.95035 - 1.22823-1.22812 - 1.07059-1.07030 - 1767.78-1767.47 810. 2020.06.30 15:05:05 - 1593529505.0 - 16:05:05 - 1593533105.0 - 1.12091-1.12085 - 107.755-107.747 - 0.95045-0.95035 - 1.22823-1.22812 - 1.07059-1.07030 - 1767.78-1767.47 811. 2020.06.30 15:05:06 - 1593529506.359 - 16:05:06 - 1593533106.140 - 1.12090-1.12084 - 107.755-107.747 - 0.95045-0.95035 - 1.22821-1.22809 - 1.07058-1.07028 - 1767.79-1767.44 812. 2020.06.30 15:05:06 - 1593529506.641 - 16:05:06 - 1593533106.0 - 1.12090-1.12085 - 107.755-107.747 - 0.95045-0.95035 - 1.22821-1.22809 - 1.07063-1.07037 - 1767.79-1767.48 813. 2020.06.30 15:05:08 - 1593529508.516 - 16:05:08 - 1593533108.875 - 1.12084-1.12079 - 107.755-107.747 - 0.95046-0.95036 - 1.22820-1.22809 - 1.07069-1.07042 - 1767.79-1767.48 814. 2020.06.30 15:05:12 - 1593529512.578 - 16:05:12 - 1593533112.937 - 1.12076-1.12071 - 107.759-107.752 - 0.95055-0.95045 - 1.22800-1.22787 - 1.07067-1.07047 - 1767.31-1766.98 815. 2020.06.30 15:05:16 - 1593529516.578 - 16:05:16 - 1593533116.937 - 1.12085-1.12079 - 107.753-107.745 - 0.95049-0.95039 - 1.22800-1.22789 - 1.07068-1.07046 - 1767.54-1767.28 816. 2020.06.30 15:05:20 - 1593529520.766 - 16:05:20 - 1593533120.125 - 1.12096-1.12091 - 107.753-107.746 - 0.95044-0.95035 - 1.22806-1.22795 - 1.07072-1.07050 - 1767.52-1767.20 817. 2020.06.30 15:05:20 - 1593529520.922 - 16:05:20 - 1593533120.281 - 1.12096-1.12091 - 107.753-107.746 - 0.95044-0.95035 - 1.22806-1.22795 - 1.07072-1.07050 - 1767.53-1767.21 818. 2020.06.30 15:05:21 - 1593529521.312 - 16:05:21 - 1593533121.671 - 1.12096-1.12091 - 107.753-107.746 - 0.95044-0.95035 - 1.22806-1.22795 - 1.07072-1.07050 - 1767.52-1767.20 819. 2020.06.30 15:05:21 - 1593529521.875 - 16:05:21 - 1593533121.234 - 1.12097-1.12091 - 107.753-107.746 - 0.95044-0.95035 - 1.22806-1.22795 - 1.07072-1.07051 - 1767.52-1767.20 820. 2020.06.30 15:05:22 - 1593529522.47 - 16:05:21 - 1593533121.406 - 1.12096-1.12091 - 107.754-107.746 - 0.95044-0.95035 - 1.22806-1.22795 - 1.07072-1.07051 - 1767.54-1767.27 821. 2020.06.30 15:05:22 - 1593529522.234 - 16:05:22 - 1593533122.593 - 1.12096-1.12091 - 107.754-107.746 - 0.95045-0.95035 - 1.22806-1.22795 - 1.07072-1.07051 - 1767.55-1767.21 822. 2020.06.30 15:05:22 - 1593529522.531 - 16:05:22 - 1593533122.890 - 1.12095-1.12090 - 107.754-107.746 - 0.95045-0.95035 - 1.22804-1.22793 - 1.07072-1.07051 - 1767.53-1767.21 823. 2020.06.30 15:05:25 - 1593529525.781 - 16:05:25 - 1593533125.140 - 1.12093-1.12088 - 107.754-107.746 - 0.95045-0.95034 - 1.22803-1.22792 - 1.07071-1.07051 - 1767.53-1767.27 824. 2020.06.30 15:05:26 - 1593529526.266 - 16:05:26 - 1593533126.625 - 1.12093-1.12088 - 107.754-107.746 - 0.95045-0.95034 - 1.22803-1.22792 - 1.07071-1.07051 - 1767.54-1767.26 825. 2020.06.30 15:05:26 - 1593529526.625 - 16:05:26 - 1593533126.984 - 1.12093-1.12088 - 107.754-107.746 - 0.95045-0.95034 - 1.22803-1.22792 - 1.07071-1.07051 - 1767.52-1767.28 826. 2020.06.30 15:05:27 - 1593529527.578 - 16:05:27 - 1593533127.937 - 1.12090-1.12085 - 107.755-107.747 - 0.95046-0.95036 - 1.22804-1.22793 - 1.07070-1.07051 - 1767.52-1767.26 827. 2020.06.30 15:05:28 - 1593529528.109 - 16:05:27 - 1593533127.468 - 1.12094-1.12088 - 107.755-107.747 - 0.95047-0.95035 - 1.22804-1.22794 - 1.07070-1.07051 - 1767.55-1767.30 828. 2020.06.30 15:05:29 - 1593529529.625 - 16:05:29 - 1593533129.984 - 1.12096-1.12091 - 107.752-107.744 - 0.95044-0.95034 - 1.22804-1.22794 - 1.07070-1.07051 - 1767.52-1767.29 829. 2020.06.30 15:05:30 - 1593529530.609 - 16:05:30 - 1593533130.968 - 1.12097-1.12092 - 107.753-107.747 - 0.95044-0.95033 - 1.22804-1.22794 - 1.07070-1.07050 - 1767.50-1767.27 830. 2020.06.30 15:05:31 - 1593529531.641 - 16:05:31 - 1593533131.0 - 1.12089-1.12083 - 107.753-107.747 - 0.95047-0.95037 - 1.22823-1.22811 - 1.07071-1.07050 - 1767.52-1767.23 831. 2020.06.30 15:05:31 - 1593529531.828 - 16:05:31 - 1593533131.187 - 1.12091-1.12086 - 107.753-107.746 - 0.95045-0.95035 - 1.22829-1.22818 - 1.07071-1.07050 - 1767.52-1767.23 832. 2020.06.30 15:05:32 - 1593529532.31 - 16:05:31 - 1593533131.390 - 1.12091-1.12086 - 107.753-107.746 - 0.95045-0.95035 - 1.22829-1.22818 - 1.07071-1.07050 - 1767.57-1767.31 833. 2020.06.30 15:05:32 - 1593529532.734 - 16:05:32 - 1593533132.93 - 1.12091-1.12086 - 107.753-107.745 - 0.95045-0.95035 - 1.22829-1.22819 - 1.07071-1.07050 - 1767.61-1767.35 834. 2020.06.30 15:05:33 - 1593529533.953 - 16:05:33 - 1593533133.312 - 1.12091-1.12086 - 107.753-107.745 - 0.95046-0.95035 - 1.22827-1.22817 - 1.07070-1.07050 - 1767.74-1767.41 835. 2020.06.30 15:05:34 - 1593529534.250 - 16:05:34 - 1593533134.609 - 1.12091-1.12086 - 107.753-107.745 - 0.95046-0.95035 - 1.22827-1.22817 - 1.07070-1.07050 - 1767.78-1767.49 836. 2020.06.30 15:05:34 - 1593529534.922 - 16:05:34 - 1593533134.281 - 1.12091-1.12086 - 107.753-107.744 - 0.95046-0.95035 - 1.22827-1.22817 - 1.07071-1.07047 - 1767.63-1767.39 837. 2020.06.30 15:05:37 - 1593529537.547 - 16:05:37 - 1593533137.906 - 1.12085-1.12079 - 107.753-107.745 - 0.95050-0.95039 - 1.22826-1.22815 - 1.07071-1.07047 - 1767.51-1767.19 838. 2020.06.30 15:05:38 - 1593529538.187 - 16:05:38 - 1593533138.546 - 1.12085-1.12080 - 107.753-107.745 - 0.95050-0.95038 - 1.22826-1.22815 - 1.07070-1.07047 - 1767.45-1767.21 839. 2020.06.30 15:05:40 - 1593529540.187 - 16:05:39 - 1593533139.546 - 1.12084-1.12080 - 107.755-107.747 - 0.95050-0.95038 - 1.22826-1.22815 - 1.07069-1.07047 - 1767.52-1767.28 840. 2020.06.30 15:05:40 - 1593529540.828 - 16:05:40 - 1593533140.187 - 1.12084-1.12080 - 107.755-107.747 - 0.95050-0.95038 - 1.22826-1.22815 - 1.07069-1.07047 - 1767.52-1767.28 841. 2020.06.30 15:05:41 - 1593529541.906 - 16:05:41 - 1593533141.265 - 1.12085-1.12080 - 107.755-107.747 - 0.95049-0.95038 - 1.22826-1.22815 - 1.07069-1.07046 - 1767.56-1767.27 842. 2020.06.30 15:05:42 - 1593529542.969 - 16:05:42 - 1593533142.328 - 1.12087-1.12082 - 107.753-107.746 - 0.95049-0.95038 - 1.22830-1.22819 - 1.07069-1.07047 - 1767.47-1767.23 843. 2020.06.30 15:05:43 - 1593529543.594 - 16:05:43 - 1593533143.953 - 1.12086-1.12082 - 107.753-107.746 - 0.95049-0.95038 - 1.22828-1.22817 - 1.07069-1.07047 - 1767.50-1767.26 844. 2020.06.30 15:05:44 - 1593529544.219 - 16:05:44 - 1593533144.578 - 1.12084-1.12079 - 107.754-107.746 - 0.95049-0.95038 - 1.22826-1.22815 - 1.07064-1.07041 - 1767.61-1767.30 845. 2020.06.30 15:05:44 - 1593529544.422 - 16:05:44 - 1593533144.781 - 1.12084-1.12079 - 107.754-107.746 - 0.95049-0.95038 - 1.22826-1.22815 - 1.07064-1.07041 - 1767.61-1767.30 846. 2020.06.30 15:05:44 - 1593529544.641 - 16:05:44 - 1593533144.0 - 1.12084-1.12079 - 107.754-107.746 - 0.95049-0.95038 - 1.22826-1.22815 - 1.07064-1.07041 - 1767.63-1767.32 847. 2020.06.30 15:05:44 - 1593529544.844 - 16:05:44 - 1593533144.203 - 1.12084-1.12079 - 107.754-107.746 - 0.95049-0.95038 - 1.22826-1.22815 - 1.07064-1.07041 - 1767.63-1767.32 848. 2020.06.30 15:05:45 - 1593529545.78 - 16:05:44 - 1593533144.437 - 1.12084-1.12079 - 107.754-107.746 - 0.95049-0.95038 - 1.22826-1.22815 - 1.07064-1.07041 - 1767.63-1767.32 849. 2020.06.30 15:05:45 - 1593529545.812 - 16:05:45 - 1593533145.171 - 1.12083-1.12079 - 107.754-107.746 - 0.95049-0.95038 - 1.22826-1.22815 - 1.07064-1.07041 - 1767.65-1767.32 850. 2020.06.30 15:05:46 - 1593529546.141 - 16:05:45 - 1593533145.500 - 1.12083-1.12079 - 107.754-107.746 - 0.95049-0.95038 - 1.22826-1.22815 - 1.07064-1.07041 - 1767.65-1767.32 851. 2020.06.30 15:05:47 - 1593529547.203 - 16:05:47 - 1593533147.562 - 1.12084-1.12081 - 107.754-107.746 - 0.95047-0.95038 - 1.22831-1.22819 - 1.07064-1.07041 - 1767.62-1767.32 852. 2020.06.30 15:05:47 - 1593529547.469 - 16:05:47 - 1593533147.828 - 1.12084-1.12081 - 107.754-107.746 - 0.95047-0.95038 - 1.22831-1.22819 - 1.07064-1.07041 - 1767.59-1767.32 853. 2020.06.30 15:05:47 - 1593529547.703 - 16:05:47 - 1593533147.62 - 1.12084-1.12081 - 107.754-107.746 - 0.95047-0.95038 - 1.22831-1.22819 - 1.07064-1.07041 - 1767.44-1767.19 854. 2020.06.30 15:05:48 - 1593529548.875 - 16:05:48 - 1593533148.234 - 1.12090-1.12087 - 107.753-107.744 - 0.95046-0.95036 - 1.22832-1.22820 - 1.07057-1.07034 - 1767.46-1767.19 855. 2020.06.30 15:05:50 - 1593529550.219 - 16:05:49 - 1593533149.578 - 1.12094-1.12089 - 107.752-107.744 - 0.95044-0.95034 - 1.22835-1.22823 - 1.07062-1.07034 - 1767.60-1767.28 856. 2020.06.30 15:05:50 - 1593529550.859 - 16:05:50 - 1593533150.218 - 1.12095-1.12091 - 107.752-107.744 - 0.95044-0.95034 - 1.22842-1.22830 - 1.07065-1.07041 - 1767.51-1767.27 857. 2020.06.30 15:05:51 - 1593529551.234 - 16:05:50 - 1593533150.593 - 1.12096-1.12091 - 107.752-107.744 - 0.95044-0.95034 - 1.22842-1.22830 - 1.07065-1.07041 - 1767.51-1767.27 858. 2020.06.30 15:05:51 - 1593529551.484 - 16:05:51 - 1593533151.843 - 1.12095-1.12091 - 107.749-107.740 - 0.95044-0.95034 - 1.22839-1.22828 - 1.07065-1.07042 - 1767.51-1767.27 859. 2020.06.30 15:05:51 - 1593529551.656 - 16:05:51 - 1593533151.15 - 1.12095-1.12090 - 107.749-107.740 - 0.95044-0.95034 - 1.22838-1.22827 - 1.07065-1.07038 - 1767.51-1767.27 860. 2020.06.30 15:05:52 - 1593529552.31 - 16:05:51 - 1593533151.390 - 1.12095-1.12091 - 107.746-107.740 - 0.95045-0.95034 - 1.22838-1.22827 - 1.07065-1.07038 - 1767.54-1767.30 861. 2020.06.30 15:05:52 - 1593529552.328 - 16:05:51 - 1593533151.687 - 1.12095-1.12091 - 107.746-107.740 - 0.95045-0.95034 - 1.22838-1.22827 - 1.07065-1.07038 - 1767.54-1767.30 862. 2020.06.30 15:05:53 - 1593529553.16 - 16:05:52 - 1593533152.375 - 1.12095-1.12090 - 107.746-107.739 - 0.95044-0.95034 - 1.22838-1.22827 - 1.07065-1.07038 - 1767.55-1767.31 863. 2020.06.30 15:05:53 - 1593529553.672 - 16:05:53 - 1593533153.31 - 1.12095-1.12090 - 107.746-107.738 - 0.95044-0.95034 - 1.22837-1.22827 - 1.07065-1.07038 - 1767.51-1767.24 864. 2020.06.30 15:05:54 - 1593529554.62 - 16:05:53 - 1593533153.421 - 1.12098-1.12093 - 107.742-107.734 - 0.95044-0.95034 - 1.22840-1.22829 - 1.07065-1.07039 - 1767.51-1767.27 865. 2020.06.30 15:05:55 - 1593529555.47 - 16:05:54 - 1593533154.406 - 1.12103-1.12099 - 107.742-107.734 - 0.95039-0.95029 - 1.22842-1.22831 - 1.07066-1.07046 - 1767.54-1767.30 866. 2020.06.30 15:05:55 - 1593529555.500 - 16:05:55 - 1593533155.859 - 1.12103-1.12099 - 107.742-107.734 - 0.95039-0.95029 - 1.22842-1.22831 - 1.07066-1.07045 - 1767.65-1767.36 867. 2020.06.30 15:05:55 - 1593529555.750 - 16:05:55 - 1593533155.109 - 1.12104-1.12099 - 107.742-107.734 - 0.95039-0.95029 - 1.22843-1.22831 - 1.07062-1.07037 - 1767.64-1767.36 868. 2020.06.30 15:05:56 - 1593529556.734 - 16:05:56 - 1593533156.93 - 1.12108-1.12103 - 107.740-107.732 - 0.95036-0.95025 - 1.22844-1.22833 - 1.07054-1.07032 - 1767.75-1767.51 869. 2020.06.30 15:05:56 - 1593529556.891 - 16:05:56 - 1593533156.250 - 1.12108-1.12103 - 107.740-107.732 - 0.95036-0.95025 - 1.22844-1.22833 - 1.07054-1.07032 - 1767.75-1767.51 870. 2020.06.30 15:05:57 - 1593529557.31 - 16:05:56 - 1593533156.390 - 1.12108-1.12103 - 107.740-107.732 - 0.95036-0.95025 - 1.22844-1.22833 - 1.07054-1.07032 - 1767.77-1767.52 871. 2020.06.30 15:06:00 - 1593529560.953 - 16:06:00 - 1593533160.312 - 1.12114-1.12108 - 107.736-107.728 - 0.95032-0.95021 - 1.22842-1.22831 - 1.07058-1.07032 - 1767.93-1767.69 872. 2020.06.30 15:06:01 - 1593529561.219 - 16:06:01 - 1593533161.578 - 1.12114-1.12108 - 107.735-107.728 - 0.95032-0.95021 - 1.22842-1.22831 - 1.07058-1.07032 - 1767.91-1767.67 873. 2020.06.30 15:06:02 - 1593529562.484 - 16:06:02 - 1593533162.843 - 1.12113-1.12108 - 107.738-107.729 - 0.95032-0.95021 - 1.22842-1.22831 - 1.07058-1.07032 - 1767.91-1767.63 874. 2020.06.30 15:06:02 - 1593529562.781 - 16:06:02 - 1593533162.140 - 1.12113-1.12109 - 107.738-107.729 - 0.95032-0.95021 - 1.22842-1.22831 - 1.07058-1.07032 - 1767.89-1767.60 875. 2020.06.30 15:06:03 - 1593529563.47 - 16:06:02 - 1593533162.406 - 1.12113-1.12109 - 107.738-107.729 - 0.95032-0.95021 - 1.22844-1.22832 - 1.07058-1.07032 - 1767.88-1767.59 876. 2020.06.30 15:06:04 - 1593529564.391 - 16:06:04 - 1593533164.750 - 1.12114-1.12108 - 107.738-107.729 - 0.95032-0.95021 - 1.22844-1.22832 - 1.07065-1.07041 - 1767.90-1767.63 877. 2020.06.30 15:06:04 - 1593529564.609 - 16:06:04 - 1593533164.968 - 1.12114-1.12108 - 107.738-107.729 - 0.95032-0.95021 - 1.22844-1.22832 - 1.07067-1.07043 - 1767.84-1767.56 878. 2020.06.30 15:06:04 - 1593529564.766 - 16:06:04 - 1593533164.125 - 1.12114-1.12108 - 107.738-107.730 - 0.95032-0.95021 - 1.22844-1.22832 - 1.07067-1.07043 - 1767.84-1767.56 879. 2020.06.30 15:06:04 - 1593529564.984 - 16:06:04 - 1593533164.343 - 1.12114-1.12108 - 107.738-107.729 - 0.95032-0.95021 - 1.22844-1.22832 - 1.07067-1.07043 - 1767.97-1767.70 880. 2020.06.30 15:06:05 - 1593529565.266 - 16:06:05 - 1593533165.625 - 1.12116-1.12112 - 107.738-107.729 - 0.95031-0.95020 - 1.22844-1.22832 - 1.07068-1.07044 - 1767.91-1767.65 881. 2020.06.30 15:06:05 - 1593529565.766 - 16:06:05 - 1593533165.125 - 1.12117-1.12112 - 107.738-107.729 - 0.95030-0.95020 - 1.22845-1.22833 - 1.07063-1.07040 - 1767.91-1767.65 882. 2020.06.30 15:06:07 - 1593529567.672 - 16:06:07 - 1593533167.31 - 1.12118-1.12113 - 107.737-107.730 - 0.95030-0.95020 - 1.22846-1.22835 - 1.07063-1.07041 - 1767.81-1767.53 883. 2020.06.30 15:06:08 - 1593529568.109 - 16:06:07 - 1593533167.468 - 1.12118-1.12112 - 107.737-107.729 - 0.95030-0.95020 - 1.22846-1.22834 - 1.07063-1.07041 - 1767.85-1767.60 884. 2020.06.30 15:06:10 - 1593529570.594 - 16:06:10 - 1593533170.953 - 1.12113-1.12108 - 107.738-107.730 - 0.95031-0.95020 - 1.22856-1.22846 - 1.07061-1.07038 - 1767.76-1767.52 885. 2020.06.30 15:06:10 - 1593529570.859 - 16:06:10 - 1593533170.218 - 1.12112-1.12107 - 107.738-107.730 - 0.95031-0.95020 - 1.22857-1.22846 - 1.07059-1.07034 - 1767.76-1767.52 886. 2020.06.30 15:06:11 - 1593529571.719 - 16:06:11 - 1593533171.78 - 1.12112-1.12107 - 107.738-107.730 - 0.95031-0.95020 - 1.22857-1.22848 - 1.07059-1.07034 - 1767.83-1767.59 887. 2020.06.30 15:06:12 - 1593529572.859 - 16:06:12 - 1593533172.218 - 1.12113-1.12108 - 107.738-107.731 - 0.95031-0.95020 - 1.22857-1.22849 - 1.07057-1.07030 - 1767.85-1767.56 888. 2020.06.30 15:06:13 - 1593529573.234 - 16:06:13 - 1593533173.593 - 1.12113-1.12109 - 107.738-107.731 - 0.95030-0.95020 - 1.22857-1.22849 - 1.07057-1.07030 - 1767.85-1767.60 889. 2020.06.30 15:06:15 - 1593529575.62 - 16:06:14 - 1593533174.421 - 1.12112-1.12107 - 107.739-107.732 - 0.95031-0.95022 - 1.22853-1.22844 - 1.07057-1.07030 - 1767.82-1767.57 890. 2020.06.30 15:06:15 - 1593529575.0 - 16:06:15 - 1593533175.359 - 1.12112-1.12108 - 107.739-107.732 - 0.95031-0.95022 - 1.22853-1.22844 - 1.07057-1.07030 - 1767.78-1767.44 891. 2020.06.30 15:06:17 - 1593529577.94 - 16:06:16 - 1593533176.453 - 1.12112-1.12107 - 107.740-107.733 - 0.95032-0.95022 - 1.22853-1.22842 - 1.07055-1.07029 - 1767.82-1767.52 892. 2020.06.30 15:06:19 - 1593529579.984 - 16:06:19 - 1593533179.343 - 1.12123-1.12120 - 107.739-107.731 - 0.95026-0.95015 - 1.22864-1.22854 - 1.07057-1.07030 - 1767.75-1767.44 893. 2020.06.30 15:06:20 - 1593529580.203 - 16:06:20 - 1593533180.562 - 1.12126-1.12121 - 107.739-107.731 - 0.95025-0.95015 - 1.22862-1.22853 - 1.07058-1.07032 - 1767.74-1767.44 894. 2020.06.30 15:06:20 - 1593529580.484 - 16:06:20 - 1593533180.843 - 1.12126-1.12121 - 107.739-107.731 - 0.95025-0.95015 - 1.22864-1.22854 - 1.07058-1.07032 - 1767.74-1767.45 895. 2020.06.30 15:06:20 - 1593529580.922 - 16:06:20 - 1593533180.281 - 1.12126-1.12121 - 107.739-107.730 - 0.95025-0.95015 - 1.22864-1.22854 - 1.07057-1.07032 - 1767.74-1767.43 896. 2020.06.30 15:06:21 - 1593529581.797 - 16:06:21 - 1593533181.156 - 1.12125-1.12120 - 107.738-107.730 - 0.95025-0.95015 - 1.22866-1.22854 - 1.07057-1.07032 - 1767.69-1767.43 897. 2020.06.30 15:06:24 - 1593529584.547 - 16:06:24 - 1593533184.906 - 1.12134-1.12129 - 107.738-107.730 - 0.95025-0.95014 - 1.22864-1.22853 - 1.07054-1.07028 - 1767.88-1767.63 898. 2020.06.30 15:06:25 - 1593529585.422 - 16:06:25 - 1593533185.781 - 1.12133-1.12128 - 107.738-107.730 - 0.95025-0.95014 - 1.22864-1.22853 - 1.07047-1.07024 - 1767.88-1767.61 899. 2020.06.30 15:06:25 - 1593529585.891 - 16:06:25 - 1593533185.250 - 1.12132-1.12128 - 107.738-107.730 - 0.95025-0.95014 - 1.22863-1.22853 - 1.07047-1.07026 - 1767.89-1767.65 900. 2020.06.30 15:06:26 - 1593529586.125 - 16:06:25 - 1593533185.484 - 1.12133-1.12128 - 107.738-107.730 - 0.95024-0.95014 - 1.22863-1.22853 - 1.07047-1.07026 - 1767.89-1767.65 901. 2020.06.30 15:06:26 - 1593529586.359 - 16:06:26 - 1593533186.718 - 1.12130-1.12125 - 107.739-107.731 - 0.95024-0.95014 - 1.22862-1.22852 - 1.07047-1.07026 - 1767.89-1767.65 902. 2020.06.30 15:06:27 - 1593529587.812 - 16:06:27 - 1593533187.171 - 1.12128-1.12122 - 107.742-107.735 - 0.95025-0.95014 - 1.22857-1.22847 - 1.07048-1.07024 - 1767.85-1767.60 903. 2020.06.30 15:06:28 - 1593529588.172 - 16:06:27 - 1593533187.531 - 1.12128-1.12123 - 107.742-107.735 - 0.95025-0.95014 - 1.22855-1.22845 - 1.07042-1.07021 - 1767.86-1767.61 904. 2020.06.30 15:06:28 - 1593529588.453 - 16:06:28 - 1593533188.812 - 1.12127-1.12122 - 107.742-107.735 - 0.95025-0.95014 - 1.22855-1.22844 - 1.07043-1.07018 - 1767.85-1767.60 905. 2020.06.30 15:06:30 - 1593529590.31 - 16:06:29 - 1593533189.390 - 1.12133-1.12127 - 107.742-107.734 - 0.95023-0.95013 - 1.22856-1.22846 - 1.07044-1.07020 - 1767.91-1767.66 906. 2020.06.30 15:06:31 - 1593529591.172 - 16:06:31 - 1593533191.531 - 1.12127-1.12122 - 107.745-107.738 - 0.95026-0.95015 - 1.22857-1.22843 - 1.07046-1.07023 - 1767.80-1767.55 907. 2020.06.30 15:06:31 - 1593529591.969 - 16:06:31 - 1593533191.328 - 1.12126-1.12121 - 107.745-107.737 - 0.95027-0.95016 - 1.22856-1.22842 - 1.07046-1.07020 - 1767.92-1767.63 908. 2020.06.30 15:06:33 - 1593529593.609 - 16:06:33 - 1593533193.968 - 1.12122-1.12117 - 107.746-107.739 - 0.95028-0.95017 - 1.22852-1.22839 - 1.07045-1.07027 - 1767.87-1767.63 909. 2020.06.30 15:06:34 - 1593529594.141 - 16:06:33 - 1593533193.500 - 1.12122-1.12116 - 107.746-107.739 - 0.95028-0.95018 - 1.22852-1.22839 - 1.07045-1.07027 - 1767.90-1767.66 910. 2020.06.30 15:06:34 - 1593529594.422 - 16:06:34 - 1593533194.781 - 1.12121-1.12116 - 107.746-107.738 - 0.95028-0.95018 - 1.22855-1.22843 - 1.07045-1.07023 - 1767.89-1767.65 911. 2020.06.30 15:06:34 - 1593529594.891 - 16:06:34 - 1593533194.250 - 1.12122-1.12117 - 107.739-107.731 - 0.95028-0.95018 - 1.22872-1.22861 - 1.07045-1.07023 - 1767.94-1767.69 912. 2020.06.30 15:06:35 - 1593529595.516 - 16:06:35 - 1593533195.875 - 1.12127-1.12122 - 107.738-107.730 - 0.95026-0.95017 - 1.22873-1.22864 - 1.07050-1.07030 - 1767.77-1767.59 913. 2020.06.30 15:06:35 - 1593529595.875 - 16:06:35 - 1593533195.234 - 1.12128-1.12122 - 107.739-107.731 - 0.95028-0.95017 - 1.22872-1.22865 - 1.07052-1.07032 - 1767.53-1767.21 914. 2020.06.30 15:06:36 - 1593529596.62 - 16:06:35 - 1593533195.421 - 1.12126-1.12121 - 107.739-107.731 - 0.95028-0.95017 - 1.22872-1.22864 - 1.07052-1.07032 - 1767.47-1767.25 915. 2020.06.30 15:06:36 - 1593529596.266 - 16:06:36 - 1593533196.625 - 1.12126-1.12121 - 107.739-107.731 - 0.95028-0.95017 - 1.22872-1.22864 - 1.07052-1.07032 - 1767.45-1767.23 916. 2020.06.30 15:06:36 - 1593529596.500 - 16:06:36 - 1593533196.859 - 1.12126-1.12121 - 107.739-107.731 - 0.95028-0.95017 - 1.22872-1.22864 - 1.07052-1.07032 - 1767.49-1767.25 917. 2020.06.30 15:06:37 - 1593529597.344 - 16:06:37 - 1593533197.703 - 1.12128-1.12122 - 107.738-107.731 - 0.95028-0.95017 - 1.22872-1.22864 - 1.07052-1.07029 - 1767.50-1767.24 918. 2020.06.30 15:06:38 - 1593529598.937 - 16:06:38 - 1593533198.296 - 1.12133-1.12129 - 107.737-107.730 - 0.95024-0.95014 - 1.22879-1.22869 - 1.07054-1.07030 - 1767.43-1767.22 919. 2020.06.30 15:06:39 - 1593529599.437 - 16:06:39 - 1593533199.796 - 1.12139-1.12133 - 107.740-107.733 - 0.95024-0.95014 - 1.22881-1.22872 - 1.07052-1.07029 - 1767.44-1767.23 920. 2020.06.30 15:06:39 - 1593529599.937 - 16:06:39 - 1593533199.296 - 1.12137-1.12132 - 107.740-107.733 - 0.95024-0.95014 - 1.22881-1.22872 - 1.07052-1.07029 - 1767.42-1767.20 921. 2020.06.30 15:06:40 - 1593529600.297 - 16:06:40 - 1593533200.656 - 1.12134-1.12130 - 107.741-107.733 - 0.95024-0.95014 - 1.22880-1.22871 - 1.07051-1.07029 - 1767.25-1766.92 922. 2020.06.30 15:06:40 - 1593529600.500 - 16:06:40 - 1593533200.859 - 1.12134-1.12130 - 107.741-107.733 - 0.95024-0.95014 - 1.22880-1.22871 - 1.07053-1.07029 - 1767.19-1766.96 923. 2020.06.30 15:06:40 - 1593529600.953 - 16:06:40 - 1593533200.312 - 1.12134-1.12130 - 107.741-107.733 - 0.95024-0.95014 - 1.22880-1.22871 - 1.07053-1.07029 - 1767.35-1767.07 924. 2020.06.30 15:06:41 - 1593529601.656 - 16:06:41 - 1593533201.15 - 1.12134-1.12130 - 107.741-107.733 - 0.95025-0.95014 - 1.22880-1.22871 - 1.07053-1.07029 - 1767.34-1767.09 925. 2020.06.30 15:06:41 - 1593529601.984 - 16:06:41 - 1593533201.343 - 1.12134-1.12130 - 107.741-107.733 - 0.95025-0.95014 - 1.22880-1.22871 - 1.07053-1.07029 - 1767.31-1767.04 926. 2020.06.30 15:06:42 - 1593529602.156 - 16:06:41 - 1593533201.515 - 1.12133-1.12130 - 107.741-107.733 - 0.95025-0.95014 - 1.22880-1.22871 - 1.07053-1.07029 - 1767.31-1767.04 927. 2020.06.30 15:06:42 - 1593529602.328 - 16:06:42 - 1593533202.687 - 1.12133-1.12130 - 107.741-107.733 - 0.95025-0.95014 - 1.22880-1.22871 - 1.07053-1.07029 - 1767.31-1767.07 928. 2020.06.30 15:06:42 - 1593529602.922 - 16:06:42 - 1593533202.281 - 1.12133-1.12129 - 107.742-107.735 - 0.95025-0.95015 - 1.22878-1.22870 - 1.07053-1.07030 - 1767.08-1766.84 929. 2020.06.30 15:06:43 - 1593529603.109 - 16:06:42 - 1593533202.468 - 1.12134-1.12130 - 107.742-107.735 - 0.95025-0.95015 - 1.22879-1.22872 - 1.07053-1.07029 - 1767.08-1766.84 930. 2020.06.30 15:06:43 - 1593529603.250 - 16:06:43 - 1593533203.609 - 1.12134-1.12130 - 107.742-107.735 - 0.95025-0.95015 - 1.22879-1.22872 - 1.07053-1.07029 - 1767.11-1766.83 931. 2020.06.30 15:06:43 - 1593529603.391 - 16:06:43 - 1593533203.750 - 1.12134-1.12130 - 107.742-107.735 - 0.95025-0.95015 - 1.22880-1.22872 - 1.07053-1.07029 - 1767.09-1766.84 932. 2020.06.30 15:06:46 - 1593529606.219 - 16:06:46 - 1593533206.578 - 1.12138-1.12132 - 107.741-107.734 - 0.95028-0.95017 - 1.22881-1.22873 - 1.07056-1.07034 - 1767.16-1766.86 933. 2020.06.30 15:06:46 - 1593529606.562 - 16:06:46 - 1593533206.921 - 1.12138-1.12133 - 107.741-107.734 - 0.95028-0.95017 - 1.22881-1.22873 - 1.07056-1.07034 - 1767.17-1766.86 934. 2020.06.30 15:06:49 - 1593529609.875 - 16:06:49 - 1593533209.234 - 1.12138-1.12134 - 107.737-107.730 - 0.95027-0.95017 - 1.22881-1.22871 - 1.07059-1.07039 - 1767.19-1766.84 935. 2020.06.30 15:06:50 - 1593529610.78 - 16:06:49 - 1593533209.437 - 1.12138-1.12133 - 107.737-107.730 - 0.95028-0.95017 - 1.22881-1.22871 - 1.07059-1.07039 - 1767.08-1766.84 936. 2020.06.30 15:06:50 - 1593529610.500 - 16:06:50 - 1593533210.859 - 1.12137-1.12133 - 107.738-107.730 - 0.95028-0.95017 - 1.22881-1.22871 - 1.07059-1.07039 - 1766.89-1766.63 937. 2020.06.30 15:06:50 - 1593529610.875 - 16:06:50 - 1593533210.234 - 1.12137-1.12133 - 107.738-107.731 - 0.95028-0.95017 - 1.22881-1.22871 - 1.07058-1.07039 - 1766.92-1766.67 938. 2020.06.30 15:06:51 - 1593529611.47 - 16:06:50 - 1593533210.406 - 1.12137-1.12133 - 107.738-107.731 - 0.95028-0.95017 - 1.22881-1.22870 - 1.07055-1.07039 - 1766.98-1766.71 939. 2020.06.30 15:06:51 - 1593529611.359 - 16:06:51 - 1593533211.718 - 1.12137-1.12133 - 107.738-107.731 - 0.95028-0.95017 - 1.22881-1.22870 - 1.07055-1.07039 - 1767.00-1766.75 940. 2020.06.30 15:06:52 - 1593529612.375 - 16:06:52 - 1593533212.734 - 1.12137-1.12133 - 107.738-107.731 - 0.95028-0.95017 - 1.22881-1.22870 - 1.07055-1.07037 - 1767.03-1766.77 941. 2020.06.30 15:06:52 - 1593529612.766 - 16:06:52 - 1593533212.125 - 1.12137-1.12133 - 107.738-107.731 - 0.95028-0.95017 - 1.22881-1.22870 - 1.07057-1.07034 - 1766.99-1766.75 942. 2020.06.30 15:06:53 - 1593529613.234 - 16:06:53 - 1593533213.593 - 1.12137-1.12133 - 107.738-107.731 - 0.95028-0.95017 - 1.22881-1.22870 - 1.07057-1.07034 - 1766.94-1766.70 943. 2020.06.30 15:06:53 - 1593529613.453 - 16:06:53 - 1593533213.812 - 1.12137-1.12133 - 107.738-107.731 - 0.95028-0.95017 - 1.22881-1.22870 - 1.07057-1.07034 - 1766.94-1766.70 944. 2020.06.30 15:06:53 - 1593529613.953 - 16:06:53 - 1593533213.312 - 1.12137-1.12133 - 107.739-107.731 - 0.95028-0.95018 - 1.22882-1.22872 - 1.07056-1.07034 - 1766.98-1766.73 945. 2020.06.30 15:06:54 - 1593529614.297 - 16:06:54 - 1593533214.656 - 1.12137-1.12133 - 107.739-107.731 - 0.95028-0.95018 - 1.22881-1.22872 - 1.07057-1.07033 - 1766.93-1766.71 946. 2020.06.30 15:06:54 - 1593529614.734 - 16:06:54 - 1593533214.93 - 1.12137-1.12133 - 107.739-107.731 - 0.95028-0.95018 - 1.22881-1.22872 - 1.07057-1.07033 - 1766.93-1766.71 947. 2020.06.30 15:06:55 - 1593529615.516 - 16:06:55 - 1593533215.875 - 1.12137-1.12133 - 107.739-107.731 - 0.95028-0.95018 - 1.22884-1.22873 - 1.07057-1.07034 - 1766.90-1766.67 948. 2020.06.30 15:06:56 - 1593529616.469 - 16:06:56 - 1593533216.828 - 1.12137-1.12133 - 107.741-107.733 - 0.95029-0.95018 - 1.22885-1.22874 - 1.07060-1.07037 - 1766.94-1766.71 949. 2020.06.30 15:06:57 - 1593529617.969 - 16:06:57 - 1593533217.328 - 1.12130-1.12127 - 107.739-107.731 - 0.95029-0.95018 - 1.22882-1.22873 - 1.07054-1.07030 - 1766.99-1766.76 950. 2020.06.30 15:07:00 - 1593529620.0 - 16:06:59 - 1593533219.359 - 1.12128-1.12123 - 107.738-107.731 - 0.95032-0.95021 - 1.22872-1.22862 - 1.07047-1.07030 - 1767.14-1766.89 951. 2020.06.30 15:07:00 - 1593529620.312 - 16:07:00 - 1593533220.671 - 1.12128-1.12123 - 107.738-107.731 - 0.95032-0.95021 - 1.22872-1.22862 - 1.07047-1.07021 - 1767.16-1766.92 952. 2020.06.30 15:07:00 - 1593529620.453 - 16:07:00 - 1593533220.812 - 1.12125-1.12120 - 107.738-107.731 - 0.95032-0.95021 - 1.22872-1.22862 - 1.07047-1.07021 - 1767.16-1766.92 953. 2020.06.30 15:07:00 - 1593529620.891 - 16:07:00 - 1593533220.250 - 1.12125-1.12120 - 107.738-107.731 - 0.95031-0.95021 - 1.22872-1.22862 - 1.07047-1.07029 - 1767.10-1766.83 954. 2020.06.30 15:07:01 - 1593529621.312 - 16:07:01 - 1593533221.671 - 1.12123-1.12118 - 107.738-107.731 - 0.95032-0.95021 - 1.22868-1.22857 - 1.07045-1.07027 - 1767.10-1766.84 955. 2020.06.30 15:07:01 - 1593529621.766 - 16:07:01 - 1593533221.125 - 1.12122-1.12118 - 107.738-107.730 - 0.95032-0.95021 - 1.22866-1.22855 - 1.07055-1.07033 - 1767.17-1766.91 956. 2020.06.30 15:07:02 - 1593529622.453 - 16:07:02 - 1593533222.812 - 1.12121-1.12117 - 107.738-107.730 - 0.95032-0.95021 - 1.22865-1.22855 - 1.07061-1.07034 - 1767.17-1766.90 957. 2020.06.30 15:07:03 - 1593529623.234 - 16:07:03 - 1593533223.593 - 1.12123-1.12118 - 107.736-107.728 - 0.95032-0.95022 - 1.22863-1.22855 - 1.07062-1.07037 - 1767.10-1766.85 958. 2020.06.30 15:07:03 - 1593529623.687 - 16:07:03 - 1593533223.46 - 1.12123-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22855 - 1.07063-1.07039 - 1766.96-1766.69 959. 2020.06.30 15:07:06 - 1593529626.16 - 16:07:05 - 1593533225.375 - 1.12122-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07060-1.07037 - 1767.03-1766.81 960. 2020.06.30 15:07:06 - 1593529626.250 - 16:07:06 - 1593533226.609 - 1.12122-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07062-1.07037 - 1767.03-1766.81 961. 2020.06.30 15:07:07 - 1593529627.109 - 16:07:06 - 1593533226.468 - 1.12123-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07064-1.07039 - 1767.09-1766.86 962. 2020.06.30 15:07:07 - 1593529627.234 - 16:07:07 - 1593533227.593 - 1.12123-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07064-1.07039 - 1767.09-1766.86 963. 2020.06.30 15:07:07 - 1593529627.437 - 16:07:07 - 1593533227.796 - 1.12123-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07064-1.07039 - 1767.10-1766.87 964. 2020.06.30 15:07:08 - 1593529628.156 - 16:07:07 - 1593533227.515 - 1.12122-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07064-1.07039 - 1767.06-1766.83 965. 2020.06.30 15:07:08 - 1593529628.687 - 16:07:08 - 1593533228.46 - 1.12122-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07064-1.07039 - 1767.04-1766.81 966. 2020.06.30 15:07:09 - 1593529629.234 - 16:07:08 - 1593533228.593 - 1.12122-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07064-1.07039 - 1767.13-1766.91 967. 2020.06.30 15:07:09 - 1593529629.625 - 16:07:08 - 1593533228.984 - 1.12122-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07064-1.07039 - 1767.13-1766.91 968. 2020.06.30 15:07:10 - 1593529630.750 - 16:07:10 - 1593533230.109 - 1.12121-1.12116 - 107.735-107.727 - 0.95032-0.95021 - 1.22868-1.22858 - 1.07063-1.07039 - 1767.16-1766.89 969. 2020.06.30 15:07:11 - 1593529631.78 - 16:07:10 - 1593533230.437 - 1.12121-1.12116 - 107.735-107.727 - 0.95032-0.95021 - 1.22866-1.22853 - 1.07063-1.07039 - 1767.16-1766.89 970. 2020.06.30 15:07:11 - 1593529631.734 - 16:07:11 - 1593533231.93 - 1.12121-1.12116 - 107.735-107.727 - 0.95032-0.95021 - 1.22866-1.22853 - 1.07060-1.07041 - 1767.12-1766.89 971. 2020.06.30 15:07:12 - 1593529632.547 - 16:07:12 - 1593533232.906 - 1.12122-1.12116 - 107.735-107.727 - 0.95031-0.95021 - 1.22866-1.22853 - 1.07060-1.07036 - 1767.23-1767.00 972. 2020.06.30 15:07:13 - 1593529633.219 - 16:07:13 - 1593533233.578 - 1.12121-1.12116 - 107.735-107.727 - 0.95031-0.95021 - 1.22866-1.22854 - 1.07060-1.07036 - 1767.33-1767.08 973. 2020.06.30 15:07:13 - 1593529633.422 - 16:07:13 - 1593533233.781 - 1.12121-1.12116 - 107.735-107.727 - 0.95031-0.95021 - 1.22866-1.22854 - 1.07060-1.07036 - 1767.24-1766.95 974. 2020.06.30 15:07:13 - 1593529633.0 - 16:07:13 - 1593533233.359 - 1.12121-1.12116 - 107.735-107.727 - 0.95031-0.95021 - 1.22866-1.22855 - 1.07060-1.07036 - 1767.23-1766.94 975. 2020.06.30 15:07:14 - 1593529634.234 - 16:07:14 - 1593533234.593 - 1.12121-1.12116 - 107.735-107.728 - 0.95031-0.95021 - 1.22866-1.22855 - 1.07061-1.07037 - 1767.19-1766.93 976. 2020.06.30 15:07:14 - 1593529634.531 - 16:07:14 - 1593533234.890 - 1.12121-1.12116 - 107.735-107.728 - 0.95031-0.95021 - 1.22866-1.22855 - 1.07060-1.07035 - 1767.21-1766.98 977. 2020.06.30 15:07:17 - 1593529637.297 - 16:07:17 - 1593533237.656 - 1.12106-1.12101 - 107.735-107.727 - 0.95039-0.95029 - 1.22863-1.22849 - 1.07057-1.07034 - 1767.08-1766.85 978. 2020.06.30 15:07:17 - 1593529637.641 - 16:07:17 - 1593533237.0 - 1.12107-1.12101 - 107.734-107.727 - 0.95039-0.95029 - 1.22866-1.22853 - 1.07058-1.07032 - 1767.01-1766.75 979. 2020.06.30 15:07:19 - 1593529639.78 - 16:07:18 - 1593533238.437 - 1.12105-1.12100 - 107.737-107.729 - 0.95040-0.95028 - 1.22866-1.22853 - 1.07053-1.07031 - 1767.00-1766.77 980. 2020.06.30 15:07:19 - 1593529639.375 - 16:07:19 - 1593533239.734 - 1.12104-1.12100 - 107.737-107.729 - 0.95040-0.95028 - 1.22866-1.22853 - 1.07053-1.07031 - 1767.02-1766.78 981. 2020.06.30 15:07:21 - 1593529641.469 - 16:07:21 - 1593533241.828 - 1.12106-1.12102 - 107.734-107.726 - 0.95038-0.95027 - 1.22875-1.22862 - 1.07052-1.07028 - 1767.22-1766.97 982. 2020.06.30 15:07:22 - 1593529642.281 - 16:07:22 - 1593533242.640 - 1.12107-1.12102 - 107.734-107.726 - 0.95038-0.95026 - 1.22875-1.22862 - 1.07052-1.07027 - 1767.09-1766.86 983. 2020.06.30 15:07:22 - 1593529642.500 - 16:07:22 - 1593533242.859 - 1.12107-1.12102 - 107.734-107.726 - 0.95038-0.95027 - 1.22875-1.22862 - 1.07052-1.07027 - 1767.06-1766.83 984. 2020.06.30 15:07:22 - 1593529642.937 - 16:07:22 - 1593533242.296 - 1.12107-1.12102 - 107.734-107.726 - 0.95038-0.95027 - 1.22875-1.22862 - 1.07052-1.07027 - 1767.06-1766.83 985. 2020.06.30 15:07:23 - 1593529643.203 - 16:07:23 - 1593533243.562 - 1.12107-1.12102 - 107.734-107.726 - 0.95038-0.95027 - 1.22875-1.22862 - 1.07052-1.07029 - 1767.07-1766.84 986. 2020.06.30 15:07:23 - 1593529643.781 - 16:07:23 - 1593533243.140 - 1.12107-1.12102 - 107.734-107.726 - 0.95038-0.95026 - 1.22875-1.22862 - 1.07052-1.07028 - 1767.07-1766.84 987. 2020.06.30 15:07:24 - 1593529644.62 - 16:07:23 - 1593533243.421 - 1.12107-1.12102 - 107.735-107.727 - 0.95038-0.95026 - 1.22875-1.22862 - 1.07050-1.07030 - 1767.07-1766.84 988. 2020.06.30 15:07:26 - 1593529646.391 - 16:07:26 - 1593533246.750 - 1.12122-1.12117 - 107.735-107.727 - 0.95029-0.95019 - 1.22883-1.22869 - 1.07052-1.07029 - 1767.15-1766.92 989. 2020.06.30 15:07:26 - 1593529646.859 - 16:07:26 - 1593533246.218 - 1.12123-1.12117 - 107.735-107.727 - 0.95029-0.95019 - 1.22883-1.22869 - 1.07052-1.07029 - 1767.15-1766.92 990. 2020.06.30 15:07:27 - 1593529647.703 - 16:07:27 - 1593533247.62 - 1.12121-1.12116 - 107.735-107.727 - 0.95028-0.95018 - 1.22895-1.22882 - 1.07046-1.07024 - 1767.12-1766.88 991. 2020.06.30 15:07:29 - 1593529649.609 - 16:07:29 - 1593533249.968 - 1.12120-1.12115 - 107.735-107.727 - 0.95028-0.95019 - 1.22888-1.22876 - 1.07045-1.07020 - 1767.27-1767.04 992. 2020.06.30 15:07:30 - 1593529650.281 - 16:07:30 - 1593533250.640 - 1.12119-1.12115 - 107.735-107.728 - 0.95028-0.95019 - 1.22889-1.22878 - 1.07048-1.07020 - 1767.54-1767.31 993. 2020.06.30 15:07:30 - 1593529650.734 - 16:07:30 - 1593533250.93 - 1.12118-1.12113 - 107.735-107.728 - 0.95030-0.95019 - 1.22888-1.22875 - 1.07048-1.07020 - 1767.57-1767.34 994. 2020.06.30 15:07:31 - 1593529651.453 - 16:07:31 - 1593533251.812 - 1.12121-1.12116 - 107.729-107.723 - 0.95029-0.95019 - 1.22893-1.22882 - 1.07044-1.07020 - 1767.54-1767.31 995. 2020.06.30 15:07:32 - 1593529652.797 - 16:07:32 - 1593533252.156 - 1.12121-1.12117 - 107.726-107.719 - 0.95029-0.95019 - 1.22895-1.22883 - 1.07045-1.07019 - 1767.67-1767.41 996. 2020.06.30 15:07:33 - 1593529653.891 - 16:07:33 - 1593533253.250 - 1.12121-1.12116 - 107.728-107.721 - 0.95029-0.95019 - 1.22897-1.22884 - 1.07044-1.07020 - 1767.63-1767.41 997. 2020.06.30 15:07:33 - 1593529653.922 - 16:07:33 - 1593533253.281 - 1.12121-1.12116 - 107.728-107.721 - 0.95029-0.95019 - 1.22897-1.22884 - 1.07044-1.07020 - 1767.63-1767.41 * 998. 2020.06.30 15:07:33 - 1593529653.922 - 16:07:33 - 1593533253.281 - 1.12121-1.12116 - 107.728-107.721 - 0.95029-0.95019 - 1.22897-1.22884 - 1.07044-1.07020 - 1767.63-1767.41 * 999. 2020.06.30 15:07:33 - 1593529653.922 - 16:07:33 - 1593533253.281 - 1.12121-1.12116 - 107.728-107.721 - 0.95029-0.95019 - 1.22897-1.22884 - 1.07044-1.07020 - 1767.63-1767.41 * 1000. 2020.06.30 15:07:33 - 1593529653.922 - 16:07:33 - 1593533253.281 - 1.12121-1.12116 - 107.728-107.721 - 0.95029-0.95019 - 1.22897-1.22884 - 1.07044-1.07020 - 1767.63-1767.41 * -> 2020.06.30 15:07:34 - 1593529654.16 - 16:07:33 - 1593533253.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 15:07:00 - 1593529620.453 - 16:07:00 - 1593533220.812 - 1.12125-1.12120 - 107.738-107.731 - 0.95032-0.95021 - 1.22872-1.22862 - 1.07047-1.07021 - 1767.16-1766.92 952. 2020.06.30 15:07:00 - 1593529620.891 - 16:07:00 - 1593533220.250 - 1.12125-1.12120 - 107.738-107.731 - 0.95031-0.95021 - 1.22872-1.22862 - 1.07047-1.07029 - 1767.10-1766.83 953. 2020.06.30 15:07:01 - 1593529621.312 - 16:07:01 - 1593533221.671 - 1.12123-1.12118 - 107.738-107.731 - 0.95032-0.95021 - 1.22868-1.22857 - 1.07045-1.07027 - 1767.10-1766.84 954. 2020.06.30 15:07:01 - 1593529621.766 - 16:07:01 - 1593533221.125 - 1.12122-1.12118 - 107.738-107.730 - 0.95032-0.95021 - 1.22866-1.22855 - 1.07055-1.07033 - 1767.17-1766.91 955. 2020.06.30 15:07:02 - 1593529622.453 - 16:07:02 - 1593533222.812 - 1.12121-1.12117 - 107.738-107.730 - 0.95032-0.95021 - 1.22865-1.22855 - 1.07061-1.07034 - 1767.17-1766.90 956. 2020.06.30 15:07:03 - 1593529623.234 - 16:07:03 - 1593533223.593 - 1.12123-1.12118 - 107.736-107.728 - 0.95032-0.95022 - 1.22863-1.22855 - 1.07062-1.07037 - 1767.10-1766.85 957. 2020.06.30 15:07:03 - 1593529623.687 - 16:07:03 - 1593533223.46 - 1.12123-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22855 - 1.07063-1.07039 - 1766.96-1766.69 958. 2020.06.30 15:07:06 - 1593529626.16 - 16:07:05 - 1593533225.375 - 1.12122-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07060-1.07037 - 1767.03-1766.81 959. 2020.06.30 15:07:06 - 1593529626.250 - 16:07:06 - 1593533226.609 - 1.12122-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07062-1.07037 - 1767.03-1766.81 960. 2020.06.30 15:07:07 - 1593529627.109 - 16:07:06 - 1593533226.468 - 1.12123-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07064-1.07039 - 1767.09-1766.86 961. 2020.06.30 15:07:07 - 1593529627.234 - 16:07:07 - 1593533227.593 - 1.12123-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07064-1.07039 - 1767.09-1766.86 962. 2020.06.30 15:07:07 - 1593529627.437 - 16:07:07 - 1593533227.796 - 1.12123-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07064-1.07039 - 1767.10-1766.87 963. 2020.06.30 15:07:08 - 1593529628.156 - 16:07:07 - 1593533227.515 - 1.12122-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07064-1.07039 - 1767.06-1766.83 964. 2020.06.30 15:07:08 - 1593529628.687 - 16:07:08 - 1593533228.46 - 1.12122-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07064-1.07039 - 1767.04-1766.81 965. 2020.06.30 15:07:09 - 1593529629.234 - 16:07:08 - 1593533228.593 - 1.12122-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07064-1.07039 - 1767.13-1766.91 966. 2020.06.30 15:07:09 - 1593529629.625 - 16:07:08 - 1593533228.984 - 1.12122-1.12118 - 107.736-107.728 - 0.95032-0.95021 - 1.22863-1.22854 - 1.07064-1.07039 - 1767.13-1766.91 967. 2020.06.30 15:07:10 - 1593529630.750 - 16:07:10 - 1593533230.109 - 1.12121-1.12116 - 107.735-107.727 - 0.95032-0.95021 - 1.22868-1.22858 - 1.07063-1.07039 - 1767.16-1766.89 968. 2020.06.30 15:07:11 - 1593529631.78 - 16:07:10 - 1593533230.437 - 1.12121-1.12116 - 107.735-107.727 - 0.95032-0.95021 - 1.22866-1.22853 - 1.07063-1.07039 - 1767.16-1766.89 969. 2020.06.30 15:07:11 - 1593529631.734 - 16:07:11 - 1593533231.93 - 1.12121-1.12116 - 107.735-107.727 - 0.95032-0.95021 - 1.22866-1.22853 - 1.07060-1.07041 - 1767.12-1766.89 970. 2020.06.30 15:07:12 - 1593529632.547 - 16:07:12 - 1593533232.906 - 1.12122-1.12116 - 107.735-107.727 - 0.95031-0.95021 - 1.22866-1.22853 - 1.07060-1.07036 - 1767.23-1767.00 971. 2020.06.30 15:07:13 - 1593529633.219 - 16:07:13 - 1593533233.578 - 1.12121-1.12116 - 107.735-107.727 - 0.95031-0.95021 - 1.22866-1.22854 - 1.07060-1.07036 - 1767.33-1767.08 972. 2020.06.30 15:07:13 - 1593529633.422 - 16:07:13 - 1593533233.781 - 1.12121-1.12116 - 107.735-107.727 - 0.95031-0.95021 - 1.22866-1.22854 - 1.07060-1.07036 - 1767.24-1766.95 973. 2020.06.30 15:07:13 - 1593529633.0 - 16:07:13 - 1593533233.359 - 1.12121-1.12116 - 107.735-107.727 - 0.95031-0.95021 - 1.22866-1.22855 - 1.07060-1.07036 - 1767.23-1766.94 974. 2020.06.30 15:07:14 - 1593529634.234 - 16:07:14 - 1593533234.593 - 1.12121-1.12116 - 107.735-107.728 - 0.95031-0.95021 - 1.22866-1.22855 - 1.07061-1.07037 - 1767.19-1766.93 975. 2020.06.30 15:07:14 - 1593529634.531 - 16:07:14 - 1593533234.890 - 1.12121-1.12116 - 107.735-107.728 - 0.95031-0.95021 - 1.22866-1.22855 - 1.07060-1.07035 - 1767.21-1766.98 976. 2020.06.30 15:07:17 - 1593529637.297 - 16:07:17 - 1593533237.656 - 1.12106-1.12101 - 107.735-107.727 - 0.95039-0.95029 - 1.22863-1.22849 - 1.07057-1.07034 - 1767.08-1766.85 977. 2020.06.30 15:07:17 - 1593529637.641 - 16:07:17 - 1593533237.0 - 1.12107-1.12101 - 107.734-107.727 - 0.95039-0.95029 - 1.22866-1.22853 - 1.07058-1.07032 - 1767.01-1766.75 978. 2020.06.30 15:07:19 - 1593529639.78 - 16:07:18 - 1593533238.437 - 1.12105-1.12100 - 107.737-107.729 - 0.95040-0.95028 - 1.22866-1.22853 - 1.07053-1.07031 - 1767.00-1766.77 979. 2020.06.30 15:07:19 - 1593529639.375 - 16:07:19 - 1593533239.734 - 1.12104-1.12100 - 107.737-107.729 - 0.95040-0.95028 - 1.22866-1.22853 - 1.07053-1.07031 - 1767.02-1766.78 980. 2020.06.30 15:07:21 - 1593529641.469 - 16:07:21 - 1593533241.828 - 1.12106-1.12102 - 107.734-107.726 - 0.95038-0.95027 - 1.22875-1.22862 - 1.07052-1.07028 - 1767.22-1766.97 981. 2020.06.30 15:07:22 - 1593529642.281 - 16:07:22 - 1593533242.640 - 1.12107-1.12102 - 107.734-107.726 - 0.95038-0.95026 - 1.22875-1.22862 - 1.07052-1.07027 - 1767.09-1766.86 982. 2020.06.30 15:07:22 - 1593529642.500 - 16:07:22 - 1593533242.859 - 1.12107-1.12102 - 107.734-107.726 - 0.95038-0.95027 - 1.22875-1.22862 - 1.07052-1.07027 - 1767.06-1766.83 983. 2020.06.30 15:07:22 - 1593529642.937 - 16:07:22 - 1593533242.296 - 1.12107-1.12102 - 107.734-107.726 - 0.95038-0.95027 - 1.22875-1.22862 - 1.07052-1.07027 - 1767.06-1766.83 984. 2020.06.30 15:07:23 - 1593529643.203 - 16:07:23 - 1593533243.562 - 1.12107-1.12102 - 107.734-107.726 - 0.95038-0.95027 - 1.22875-1.22862 - 1.07052-1.07029 - 1767.07-1766.84 985. 2020.06.30 15:07:23 - 1593529643.781 - 16:07:23 - 1593533243.140 - 1.12107-1.12102 - 107.734-107.726 - 0.95038-0.95026 - 1.22875-1.22862 - 1.07052-1.07028 - 1767.07-1766.84 986. 2020.06.30 15:07:24 - 1593529644.62 - 16:07:23 - 1593533243.421 - 1.12107-1.12102 - 107.735-107.727 - 0.95038-0.95026 - 1.22875-1.22862 - 1.07050-1.07030 - 1767.07-1766.84 987. 2020.06.30 15:07:26 - 1593529646.391 - 16:07:26 - 1593533246.750 - 1.12122-1.12117 - 107.735-107.727 - 0.95029-0.95019 - 1.22883-1.22869 - 1.07052-1.07029 - 1767.15-1766.92 988. 2020.06.30 15:07:26 - 1593529646.859 - 16:07:26 - 1593533246.218 - 1.12123-1.12117 - 107.735-107.727 - 0.95029-0.95019 - 1.22883-1.22869 - 1.07052-1.07029 - 1767.15-1766.92 989. 2020.06.30 15:07:27 - 1593529647.703 - 16:07:27 - 1593533247.62 - 1.12121-1.12116 - 107.735-107.727 - 0.95028-0.95018 - 1.22895-1.22882 - 1.07046-1.07024 - 1767.12-1766.88 990. 2020.06.30 15:07:29 - 1593529649.609 - 16:07:29 - 1593533249.968 - 1.12120-1.12115 - 107.735-107.727 - 0.95028-0.95019 - 1.22888-1.22876 - 1.07045-1.07020 - 1767.27-1767.04 991. 2020.06.30 15:07:30 - 1593529650.281 - 16:07:30 - 1593533250.640 - 1.12119-1.12115 - 107.735-107.728 - 0.95028-0.95019 - 1.22889-1.22878 - 1.07048-1.07020 - 1767.54-1767.31 992. 2020.06.30 15:07:30 - 1593529650.734 - 16:07:30 - 1593533250.93 - 1.12118-1.12113 - 107.735-107.728 - 0.95030-0.95019 - 1.22888-1.22875 - 1.07048-1.07020 - 1767.57-1767.34 993. 2020.06.30 15:07:31 - 1593529651.453 - 16:07:31 - 1593533251.812 - 1.12121-1.12116 - 107.729-107.723 - 0.95029-0.95019 - 1.22893-1.22882 - 1.07044-1.07020 - 1767.54-1767.31 994. 2020.06.30 15:07:32 - 1593529652.797 - 16:07:32 - 1593533252.156 - 1.12121-1.12117 - 107.726-107.719 - 0.95029-0.95019 - 1.22895-1.22883 - 1.07045-1.07019 - 1767.67-1767.41 995. 2020.06.30 15:07:33 - 1593529653.891 - 16:07:33 - 1593533253.250 - 1.12121-1.12116 - 107.728-107.721 - 0.95029-0.95019 - 1.22897-1.22884 - 1.07044-1.07020 - 1767.63-1767.41 996. 2020.06.30 15:07:33 - 1593529653.922 - 16:07:33 - 1593533253.281 - 1.12121-1.12116 - 107.728-107.721 - 0.95029-0.95019 - 1.22897-1.22884 - 1.07044-1.07020 - 1767.63-1767.41 * 997. 2020.06.30 15:07:33 - 1593529653.922 - 16:07:33 - 1593533253.281 - 1.12121-1.12116 - 107.728-107.721 - 0.95029-0.95019 - 1.22897-1.22884 - 1.07044-1.07020 - 1767.63-1767.41 * 998. 2020.06.30 15:07:33 - 1593529653.922 - 16:07:33 - 1593533253.281 - 1.12121-1.12116 - 107.728-107.721 - 0.95029-0.95019 - 1.22897-1.22884 - 1.07044-1.07020 - 1767.63-1767.41 * 999. 2020.06.30 15:07:33 - 1593529653.922 - 16:07:33 - 1593533253.281 - 1.12121-1.12116 - 107.728-107.721 - 0.95029-0.95019 - 1.22897-1.22884 - 1.07044-1.07020 - 1767.63-1767.41 * 1000. 2020.06.30 15:07:34 - 1593529654.16 - 16:07:33 - 1593533253.375 - 1.12121-1.12116 - 107.729-107.721 - 0.95029-0.95019 - 1.22897-1.22884 - 1.07044-1.07020 - 1767.64-1767.42 *