-> 2020.06.30 15:04:22 - 1593529462.812 - 16:04:22 - 1593533062.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 15:00:10 - 1593529210.969 - 16:00:09 - 1593532809.812 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22857 - 1.07012-1.06991 - 1769.70-1769.47 * 702. 2020.06.30 15:00:12 - 1593529212.563 - 16:00:12 - 1593532812.406 - 1.12096-1.12090 - 107.724-107.715 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 * 703. 2020.06.30 15:00:12 - 1593529212.594 - 16:00:12 - 1593532812.437 - 1.12091-1.12085 - 107.724-107.715 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 704. 2020.06.30 15:00:13 - 1593529213.391 - 16:00:12 - 1593532812.234 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 705. 2020.06.30 15:00:13 - 1593529213.797 - 16:00:12 - 1593532812.640 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 706. 2020.06.30 15:00:14 - 1593529214.63 - 16:00:12 - 1593532812.906 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 707. 2020.06.30 15:00:14 - 1593529214.688 - 16:00:12 - 1593532812.531 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 708. 2020.06.30 15:00:15 - 1593529215.391 - 16:00:12 - 1593532812.234 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 709. 2020.06.30 15:00:17 - 1593529217.391 - 16:00:17 - 1593532817.234 - 1.12097-1.12091 - 107.727-107.719 - 0.95054-0.95044 - 1.22873-1.22863 - 1.07010-1.06987 - 1769.70-1769.46 710. 2020.06.30 15:00:18 - 1593529218.422 - 16:00:18 - 1593532818.265 - 1.12097-1.12091 - 107.727-107.719 - 0.95054-0.95044 - 1.22873-1.22863 - 1.07010-1.06987 - 1769.70-1769.48 711. 2020.06.30 15:00:20 - 1593529220.141 - 16:00:19 - 1593532819.984 - 1.12097-1.12091 - 107.727-107.719 - 0.95054-0.95044 - 1.22871-1.22862 - 1.07033-1.07011 - 1769.78-1769.49 712. 2020.06.30 15:00:20 - 1593529220.344 - 16:00:19 - 1593532819.187 - 1.12097-1.12091 - 107.727-107.719 - 0.95054-0.95044 - 1.22871-1.22862 - 1.07033-1.07011 - 1769.78-1769.49 713. 2020.06.30 15:00:23 - 1593529223.579 - 16:00:23 - 1593532823.422 - 1.12097-1.12092 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07038-1.07013 - 1769.68-1769.42 714. 2020.06.30 15:00:24 - 1593529224.188 - 16:00:24 - 1593532824.31 - 1.12097-1.12092 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07038-1.07013 - 1769.74-1769.46 715. 2020.06.30 15:00:24 - 1593529224.782 - 16:00:24 - 1593532824.625 - 1.12097-1.12091 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07037-1.07013 - 1769.77-1769.48 716. 2020.06.30 15:00:25 - 1593529225.547 - 16:00:25 - 1593532825.390 - 1.12098-1.12091 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07037-1.07013 - 1769.75-1769.50 717. 2020.06.30 15:00:30 - 1593529230.922 - 16:00:29 - 1593532829.765 - 1.12097-1.12091 - 107.726-107.719 - 0.95055-0.95044 - 1.22879-1.22869 - 1.07035-1.07010 - 1769.83-1769.60 718. 2020.06.30 15:00:30 - 1593529230.938 - 16:00:29 - 1593532829.781 - 1.12097-1.12091 - 107.726-107.719 - 0.95055-0.95044 - 1.22879-1.22869 - 1.07035-1.07010 - 1769.83-1769.60 * 719. 2020.06.30 15:00:30 - 1593529230.297 - 16:00:30 - 1593532830.140 - 1.12097-1.12091 - 107.726-107.720 - 0.95052-0.95041 - 1.22881-1.22869 - 1.07027-1.07009 - 1769.84-1769.61 * 720. 2020.06.30 15:00:30 - 1593529230.313 - 16:00:30 - 1593532830.156 - 1.12097-1.12091 - 107.726-107.720 - 0.95052-0.95041 - 1.22879-1.22869 - 1.07029-1.07010 - 1769.84-1769.61 * 721. 2020.06.30 15:00:30 - 1593529230.329 - 16:00:30 - 1593532830.172 - 1.12097-1.12091 - 107.726-107.719 - 0.95052-0.95042 - 1.22879-1.22869 - 1.07029-1.07010 - 1769.84-1769.61 * 722. 2020.06.30 15:00:31 - 1593529231.329 - 16:00:31 - 1593532831.172 - 1.12097-1.12091 - 107.726-107.718 - 0.95053-0.95042 - 1.22879-1.22868 - 1.07028-1.07009 - 1769.88-1769.65 * 723. 2020.06.30 15:00:32 - 1593529232.797 - 16:00:32 - 1593532832.640 - 1.12100-1.12095 - 107.726-107.717 - 0.95050-0.95040 - 1.22879-1.22868 - 1.07029-1.07009 - 1769.96-1769.73 724. 2020.06.30 15:00:33 - 1593529233.532 - 16:00:33 - 1593532833.375 - 1.12100-1.12095 - 107.726-107.717 - 0.95050-0.95040 - 1.22879-1.22868 - 1.07029-1.07009 - 1769.91-1769.68 725. 2020.06.30 15:00:34 - 1593529234.79 - 16:00:34 - 1593532834.922 - 1.12100-1.12095 - 107.726-107.717 - 0.95050-0.95040 - 1.22879-1.22868 - 1.07029-1.07010 - 1769.92-1769.63 726. 2020.06.30 15:00:35 - 1593529235.766 - 16:00:35 - 1593532835.609 - 1.12100-1.12095 - 107.726-107.718 - 0.95051-0.95041 - 1.22879-1.22868 - 1.07028-1.07008 - 1769.95-1769.72 727. 2020.06.30 15:00:37 - 1593529237.63 - 16:00:37 - 1593532837.906 - 1.12100-1.12095 - 107.726-107.718 - 0.95051-0.95040 - 1.22872-1.22861 - 1.07029-1.07007 - 1770.04-1769.78 728. 2020.06.30 15:00:37 - 1593529237.469 - 16:00:37 - 1593532837.312 - 1.12099-1.12095 - 107.726-107.718 - 0.95051-0.95040 - 1.22872-1.22861 - 1.07029-1.07007 - 1770.04-1769.78 729. 2020.06.30 15:00:40 - 1593529240.422 - 16:00:40 - 1593532840.265 - 1.12097-1.12092 - 107.726-107.718 - 0.95050-0.95040 - 1.22871-1.22861 - 1.07025-1.07005 - 1770.12-1769.89 730. 2020.06.30 15:00:40 - 1593529240.672 - 16:00:40 - 1593532840.515 - 1.12097-1.12092 - 107.726-107.718 - 0.95050-0.95039 - 1.22871-1.22861 - 1.07025-1.07005 - 1770.13-1769.89 731. 2020.06.30 15:00:41 - 1593529241.594 - 16:00:41 - 1593532841.437 - 1.12097-1.12092 - 107.726-107.718 - 0.95050-0.95040 - 1.22871-1.22862 - 1.07029-1.07004 - 1770.10-1769.87 732. 2020.06.30 15:00:42 - 1593529242.485 - 16:00:42 - 1593532842.328 - 1.12095-1.12090 - 107.726-107.718 - 0.95050-0.95041 - 1.22871-1.22862 - 1.07028-1.07008 - 1770.11-1769.88 733. 2020.06.30 15:00:43 - 1593529243.719 - 16:00:43 - 1593532843.562 - 1.12095-1.12090 - 107.726-107.718 - 0.95050-0.95041 - 1.22871-1.22858 - 1.07029-1.07004 - 1770.06-1769.78 734. 2020.06.30 15:00:48 - 1593529248.266 - 16:00:48 - 1593532848.172 - 1.12095-1.12089 - 107.727-107.719 - 0.95051-0.95041 - 1.22868-1.22857 - 1.07026-1.07005 - 1770.03-1769.80 735. 2020.06.30 15:00:49 - 1593529249.453 - 16:00:49 - 1593532849.359 - 1.12096-1.12089 - 107.727-107.719 - 0.95051-0.95041 - 1.22868-1.22857 - 1.07026-1.07008 - 1769.92-1769.66 736. 2020.06.30 15:00:52 - 1593529252.828 - 16:00:52 - 1593532852.828 - 1.12095-1.12090 - 107.726-107.719 - 0.95052-0.95042 - 1.22871-1.22860 - 1.07029-1.07009 - 1770.02-1769.78 737. 2020.06.30 15:00:57 - 1593529257.796 - 16:00:57 - 1593532857.796 - 1.12093-1.12088 - 107.726-107.719 - 0.95052-0.95041 - 1.22867-1.22858 - 1.07033-1.07014 - 1769.94-1769.69 738. 2020.06.30 15:00:58 - 1593529258.140 - 16:00:57 - 1593532857.140 - 1.12093-1.12088 - 107.726-107.719 - 0.95052-0.95041 - 1.22867-1.22858 - 1.07033-1.07014 - 1769.97-1769.72 739. 2020.06.30 15:01:00 - 1593529260.359 - 16:01:00 - 1593532860.359 - 1.12087-1.12083 - 107.728-107.720 - 0.95055-0.95044 - 1.22869-1.22858 - 1.07032-1.07015 - 1769.86-1769.62 740. 2020.06.30 15:01:00 - 1593529260.828 - 16:01:00 - 1593532860.828 - 1.12087-1.12083 - 107.728-107.720 - 0.95055-0.95044 - 1.22869-1.22858 - 1.07033-1.07015 - 1769.89-1769.66 741. 2020.06.30 15:01:00 - 1593529260.93 - 16:01:00 - 1593532860.93 - 1.12087-1.12083 - 107.728-107.720 - 0.95055-0.95044 - 1.22869-1.22858 - 1.07033-1.07014 - 1769.89-1769.65 742. 2020.06.30 15:01:01 - 1593529261.390 - 16:01:01 - 1593532861.390 - 1.12087-1.12082 - 107.728-107.720 - 0.95055-0.95044 - 1.22874-1.22863 - 1.07033-1.07014 - 1769.90-1769.67 743. 2020.06.30 15:01:02 - 1593529262.312 - 16:01:01 - 1593532861.312 - 1.12087-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22872-1.22861 - 1.07033-1.07013 - 1769.89-1769.66 744. 2020.06.30 15:01:02 - 1593529262.718 - 16:01:02 - 1593532862.718 - 1.12087-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22872-1.22861 - 1.07033-1.07013 - 1769.89-1769.66 745. 2020.06.30 15:01:02 - 1593529262.890 - 16:01:02 - 1593532862.890 - 1.12087-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22872-1.22861 - 1.07033-1.07016 - 1769.89-1769.66 746. 2020.06.30 15:01:03 - 1593529263.62 - 16:01:03 - 1593532863.62 - 1.12088-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22872-1.22861 - 1.07033-1.07015 - 1769.92-1769.69 747. 2020.06.30 15:01:04 - 1593529264.453 - 16:01:04 - 1593532864.109 - 1.12089-1.12084 - 107.727-107.719 - 0.95055-0.95044 - 1.22872-1.22861 - 1.07035-1.07015 - 1769.93-1769.69 748. 2020.06.30 15:01:04 - 1593529264.719 - 16:01:04 - 1593532864.375 - 1.12089-1.12084 - 107.727-107.719 - 0.95055-0.95044 - 1.22872-1.22861 - 1.07035-1.07015 - 1769.90-1769.63 749. 2020.06.30 15:01:05 - 1593529265.906 - 16:01:05 - 1593532865.219 - 1.12088-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07035-1.07015 - 1769.96-1769.73 750. 2020.06.30 15:01:07 - 1593529267.688 - 16:01:07 - 1593532867.547 - 1.12089-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07051-1.07027 - 1770.02-1769.79 751. 2020.06.30 15:01:07 - 1593529267.828 - 16:01:07 - 1593532867.687 - 1.12089-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07051-1.07027 - 1770.02-1769.79 * 752. 2020.06.30 15:01:07 - 1593529267.875 - 16:01:07 - 1593532867.734 - 1.12089-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07051-1.07027 - 1770.02-1769.79 * 753. 2020.06.30 15:01:07 - 1593529267.906 - 16:01:07 - 1593532867.765 - 1.12089-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07051-1.07027 - 1770.02-1769.79 * 754. 2020.06.30 15:01:07 - 1593529267.922 - 16:01:07 - 1593532867.781 - 1.12089-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07051-1.07027 - 1770.02-1769.79 * 755. 2020.06.30 15:01:07 - 1593529267.953 - 16:01:07 - 1593532867.812 - 1.12089-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07051-1.07027 - 1770.02-1769.79 * 756. 2020.06.30 15:01:11 - 1593529271.969 - 16:01:11 - 1593532871.969 - 1.12089-1.12085 - 107.726-107.719 - 0.95052-0.95041 - 1.22868-1.22858 - 1.07051-1.07027 - 1770.00-1769.78 757. 2020.06.30 15:01:11 - 1593529271.985 - 16:01:11 - 1593532871.985 - 1.12089-1.12085 - 107.726-107.719 - 0.95052-0.95041 - 1.22868-1.22858 - 1.07051-1.07027 - 1770.00-1769.78 * 758. 2020.06.30 15:01:11 - 1593529271.63 - 16:01:11 - 1593532871.63 - 1.12089-1.12085 - 107.726-107.719 - 0.95052-0.95041 - 1.22868-1.22858 - 1.07051-1.07027 - 1770.00-1769.78 * 759. 2020.06.30 15:01:11 - 1593529271.188 - 16:01:11 - 1593532871.188 - 1.12089-1.12085 - 107.726-107.719 - 0.95051-0.95041 - 1.22868-1.22858 - 1.07051-1.07027 - 1770.01-1769.79 * 760. 2020.06.30 15:01:12 - 1593529272.219 - 16:01:11 - 1593532871.219 - 1.12089-1.12085 - 107.726-107.719 - 0.95051-0.95041 - 1.22868-1.22858 - 1.07051-1.07027 - 1770.01-1769.79 * 761. 2020.06.30 15:01:12 - 1593529272.235 - 16:01:11 - 1593532871.235 - 1.12089-1.12085 - 107.726-107.719 - 0.95051-0.95041 - 1.22868-1.22858 - 1.07051-1.07027 - 1770.01-1769.79 * 762. 2020.06.30 15:01:12 - 1593529272.282 - 16:01:11 - 1593532871.282 - 1.12090-1.12085 - 107.726-107.719 - 0.95051-0.95041 - 1.22868-1.22858 - 1.07051-1.07027 - 1770.01-1769.79 763. 2020.06.30 15:01:13 - 1593529273.219 - 16:01:12 - 1593532872.219 - 1.12090-1.12085 - 107.726-107.719 - 0.95052-0.95041 - 1.22868-1.22858 - 1.07052-1.07031 - 1770.01-1769.79 764. 2020.06.30 15:01:13 - 1593529273.0 - 16:01:13 - 1593532873.0 - 1.12090-1.12086 - 107.726-107.719 - 0.95052-0.95041 - 1.22868-1.22858 - 1.07052-1.07031 - 1770.03-1769.80 765. 2020.06.30 15:01:14 - 1593529274.359 - 16:01:13 - 1593532873.359 - 1.12090-1.12086 - 107.726-107.719 - 0.95052-0.95041 - 1.22868-1.22858 - 1.07052-1.07032 - 1770.11-1769.85 766. 2020.06.30 15:01:15 - 1593529275.828 - 16:01:14 - 1593532874.828 - 1.12089-1.12085 - 107.731-107.723 - 0.95056-0.95045 - 1.22868-1.22858 - 1.07051-1.07029 - 1770.08-1769.82 767. 2020.06.30 15:01:17 - 1593529277.94 - 16:01:16 - 1593532876.828 - 1.12089-1.12084 - 107.733-107.726 - 0.95056-0.95046 - 1.22867-1.22856 - 1.07047-1.07026 - 1770.08-1769.84 768. 2020.06.30 15:01:17 - 1593529277.391 - 16:01:17 - 1593532877.125 - 1.12089-1.12086 - 107.733-107.725 - 0.95056-0.95046 - 1.22867-1.22856 - 1.07051-1.07026 - 1770.08-1769.84 769. 2020.06.30 15:01:17 - 1593529277.219 - 16:01:17 - 1593532877.219 - 1.12089-1.12084 - 107.733-107.725 - 0.95056-0.95046 - 1.22867-1.22856 - 1.07051-1.07029 - 1770.08-1769.84 770. 2020.06.30 15:01:18 - 1593529278.406 - 16:01:17 - 1593532877.406 - 1.12089-1.12084 - 107.733-107.725 - 0.95056-0.95046 - 1.22867-1.22856 - 1.07051-1.07029 - 1770.08-1769.84 771. 2020.06.30 15:01:19 - 1593529279.0 - 16:01:19 - 1593532879.0 - 1.12089-1.12084 - 107.733-107.725 - 0.95056-0.95046 - 1.22867-1.22856 - 1.07045-1.07021 - 1770.20-1769.86 772. 2020.06.30 15:01:22 - 1593529282.343 - 16:01:22 - 1593532882.343 - 1.12085-1.12081 - 107.733-107.725 - 0.95056-0.95046 - 1.22852-1.22842 - 1.07048-1.07029 - 1770.36-1770.11 773. 2020.06.30 15:01:23 - 1593529283.593 - 16:01:22 - 1593532882.593 - 1.12085-1.12081 - 107.733-107.725 - 0.95056-0.95046 - 1.22852-1.22842 - 1.07048-1.07029 - 1770.39-1770.14 774. 2020.06.30 15:01:23 - 1593529283.890 - 16:01:23 - 1593532883.890 - 1.12085-1.12081 - 107.733-107.725 - 0.95056-0.95046 - 1.22852-1.22842 - 1.07048-1.07029 - 1770.38-1770.14 775. 2020.06.30 15:01:23 - 1593529283.375 - 16:01:23 - 1593532883.375 - 1.12085-1.12082 - 107.733-107.725 - 0.95056-0.95046 - 1.22852-1.22842 - 1.07050-1.07029 - 1770.41-1770.14 776. 2020.06.30 15:01:24 - 1593529284.140 - 16:01:24 - 1593532884.140 - 1.12085-1.12080 - 107.733-107.725 - 0.95056-0.95046 - 1.22852-1.22842 - 1.07050-1.07029 - 1770.42-1770.15 777. 2020.06.30 15:01:28 - 1593529288.891 - 16:01:27 - 1593532887.641 - 1.12086-1.12082 - 107.734-107.726 - 0.95056-0.95046 - 1.22859-1.22850 - 1.07048-1.07029 - 1770.53-1770.30 778. 2020.06.30 15:01:29 - 1593529289.250 - 16:01:29 - 1593532889.94 - 1.12087-1.12083 - 107.734-107.726 - 0.95056-0.95046 - 1.22859-1.22850 - 1.07050-1.07029 - 1770.54-1770.32 779. 2020.06.30 15:01:29 - 1593529289.719 - 16:01:29 - 1593532889.563 - 1.12088-1.12083 - 107.734-107.727 - 0.95056-0.95046 - 1.22861-1.22850 - 1.07050-1.07029 - 1770.59-1770.35 780. 2020.06.30 15:01:30 - 1593529290.469 - 16:01:30 - 1593532890.313 - 1.12089-1.12085 - 107.734-107.727 - 0.95056-0.95046 - 1.22861-1.22851 - 1.07050-1.07029 - 1770.53-1770.31 781. 2020.06.30 15:01:31 - 1593529291.297 - 16:01:30 - 1593532890.297 - 1.12082-1.12076 - 107.734-107.727 - 0.95061-0.95051 - 1.22860-1.22851 - 1.07048-1.07028 - 1770.57-1770.30 782. 2020.06.30 15:01:32 - 1593529292.625 - 16:01:32 - 1593532892.625 - 1.12091-1.12085 - 107.734-107.727 - 0.95059-0.95049 - 1.22861-1.22851 - 1.07051-1.07029 - 1770.56-1770.32 783. 2020.06.30 15:01:32 - 1593529292.969 - 16:01:32 - 1593532892.969 - 1.12091-1.12085 - 107.734-107.727 - 0.95058-0.95049 - 1.22861-1.22851 - 1.07051-1.07029 - 1770.58-1770.32 784. 2020.06.30 15:01:33 - 1593529293.422 - 16:01:32 - 1593532892.422 - 1.12085-1.12081 - 107.734-107.727 - 0.95062-0.95052 - 1.22861-1.22851 - 1.07051-1.07029 - 1770.58-1770.32 785. 2020.06.30 15:01:33 - 1593529293.766 - 16:01:33 - 1593532893.766 - 1.12085-1.12080 - 107.734-107.727 - 0.95062-0.95052 - 1.22861-1.22851 - 1.07051-1.07029 - 1770.58-1770.32 786. 2020.06.30 15:01:33 - 1593529293.172 - 16:01:33 - 1593532893.172 - 1.12085-1.12080 - 107.734-107.727 - 0.95062-0.95052 - 1.22861-1.22849 - 1.07051-1.07029 - 1770.56-1770.31 787. 2020.06.30 15:01:34 - 1593529294.78 - 16:01:34 - 1593532894.78 - 1.12079-1.12076 - 107.734-107.727 - 0.95064-0.95055 - 1.22854-1.22845 - 1.07048-1.07029 - 1770.52-1770.30 788. 2020.06.30 15:01:34 - 1593529294.219 - 16:01:34 - 1593532894.219 - 1.12082-1.12077 - 107.735-107.727 - 0.95064-0.95055 - 1.22861-1.22850 - 1.07049-1.07029 - 1770.54-1770.32 789. 2020.06.30 15:01:35 - 1593529295.438 - 16:01:34 - 1593532894.438 - 1.12083-1.12078 - 107.735-107.727 - 0.95064-0.95055 - 1.22861-1.22850 - 1.07049-1.07029 - 1770.57-1770.34 790. 2020.06.30 15:01:36 - 1593529296.313 - 16:01:35 - 1593532895.313 - 1.12082-1.12077 - 107.735-107.727 - 0.95064-0.95055 - 1.22861-1.22850 - 1.07054-1.07033 - 1770.56-1770.32 791. 2020.06.30 15:01:36 - 1593529296.782 - 16:01:36 - 1593532896.782 - 1.12081-1.12075 - 107.735-107.727 - 0.95065-0.95055 - 1.22861-1.22850 - 1.07054-1.07033 - 1770.59-1770.35 792. 2020.06.30 15:01:37 - 1593529297.438 - 16:01:36 - 1593532896.438 - 1.12082-1.12076 - 107.735-107.727 - 0.95064-0.95055 - 1.22861-1.22850 - 1.07054-1.07033 - 1770.62-1770.36 793. 2020.06.30 15:01:37 - 1593529297.672 - 16:01:37 - 1593532897.672 - 1.12082-1.12077 - 107.735-107.727 - 0.95064-0.95055 - 1.22861-1.22850 - 1.07054-1.07033 - 1770.57-1770.35 794. 2020.06.30 15:01:38 - 1593529298.422 - 16:01:37 - 1593532897.422 - 1.12082-1.12077 - 107.735-107.727 - 0.95064-0.95055 - 1.22860-1.22850 - 1.07054-1.07033 - 1770.63-1770.41 795. 2020.06.30 15:01:39 - 1593529299.485 - 16:01:39 - 1593532899.485 - 1.12086-1.12082 - 107.735-107.727 - 0.95064-0.95055 - 1.22861-1.22850 - 1.07054-1.07032 - 1770.49-1770.23 796. 2020.06.30 15:01:40 - 1593529300.297 - 16:01:39 - 1593532899.297 - 1.12086-1.12082 - 107.735-107.727 - 0.95064-0.95055 - 1.22862-1.22850 - 1.07054-1.07032 - 1770.46-1770.23 797. 2020.06.30 15:01:40 - 1593529300.813 - 16:01:40 - 1593532900.813 - 1.12087-1.12082 - 107.735-107.727 - 0.95064-0.95055 - 1.22862-1.22850 - 1.07056-1.07025 - 1770.42-1770.17 798. 2020.06.30 15:01:41 - 1593529301.610 - 16:01:41 - 1593532901.610 - 1.12087-1.12082 - 107.735-107.727 - 0.95064-0.95055 - 1.22862-1.22850 - 1.07034-1.07017 - 1770.38-1770.12 799. 2020.06.30 15:01:41 - 1593529301.141 - 16:01:41 - 1593532901.141 - 1.12087-1.12082 - 107.735-107.726 - 0.95064-0.95055 - 1.22862-1.22850 - 1.07034-1.07018 - 1770.33-1770.08 800. 2020.06.30 15:01:42 - 1593529302.328 - 16:01:41 - 1593532901.328 - 1.12087-1.12082 - 107.735-107.726 - 0.95064-0.95055 - 1.22862-1.22850 - 1.07034-1.07018 - 1770.33-1770.10 801. 2020.06.30 15:01:43 - 1593529303.657 - 16:01:43 - 1593532903.657 - 1.12091-1.12086 - 107.734-107.727 - 0.95062-0.95052 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.31-1770.09 802. 2020.06.30 15:01:44 - 1593529304.375 - 16:01:43 - 1593532903.375 - 1.12091-1.12085 - 107.734-107.727 - 0.95062-0.95052 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.33-1770.07 803. 2020.06.30 15:01:44 - 1593529304.844 - 16:01:44 - 1593532904.844 - 1.12091-1.12086 - 107.734-107.727 - 0.95063-0.95052 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.37-1770.09 804. 2020.06.30 15:01:44 - 1593529304.157 - 16:01:44 - 1593532904.157 - 1.12093-1.12088 - 107.734-107.727 - 0.95063-0.95052 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.34-1770.08 805. 2020.06.30 15:01:45 - 1593529305.407 - 16:01:44 - 1593532904.407 - 1.12093-1.12087 - 107.734-107.727 - 0.95063-0.95052 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.37-1770.13 806. 2020.06.30 15:01:45 - 1593529305.750 - 16:01:45 - 1593532905.750 - 1.12092-1.12087 - 107.734-107.727 - 0.95063-0.95052 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.30-1770.04 807. 2020.06.30 15:01:46 - 1593529306.532 - 16:01:46 - 1593532906.532 - 1.12093-1.12088 - 107.735-107.727 - 0.95061-0.95051 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.30-1770.02 808. 2020.06.30 15:01:46 - 1593529306.797 - 16:01:46 - 1593532906.797 - 1.12093-1.12089 - 107.735-107.727 - 0.95063-0.95052 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.27-1770.05 809. 2020.06.30 15:01:47 - 1593529307.891 - 16:01:47 - 1593532907.891 - 1.12093-1.12087 - 107.735-107.727 - 0.95063-0.95052 - 1.22861-1.22850 - 1.07047-1.07025 - 1770.19-1769.96 810. 2020.06.30 15:01:49 - 1593529309.0 - 16:01:49 - 1593532909.0 - 1.12093-1.12088 - 107.735-107.727 - 0.95062-0.95051 - 1.22861-1.22850 - 1.07054-1.07033 - 1770.22-1769.99 811. 2020.06.30 15:01:50 - 1593529310.407 - 16:01:50 - 1593532910.407 - 1.12093-1.12088 - 107.735-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07054-1.07033 - 1770.19-1769.97 812. 2020.06.30 15:01:50 - 1593529310.32 - 16:01:50 - 1593532910.32 - 1.12093-1.12088 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07054-1.07031 - 1770.20-1769.94 813. 2020.06.30 15:01:51 - 1593529311.47 - 16:01:51 - 1593532911.47 - 1.12094-1.12089 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07054-1.07030 - 1770.27-1770.05 814. 2020.06.30 15:01:52 - 1593529312.375 - 16:01:52 - 1593532912.375 - 1.12094-1.12089 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07054-1.07031 - 1770.27-1770.05 815. 2020.06.30 15:01:52 - 1593529312.0 - 16:01:52 - 1593532912.0 - 1.12094-1.12089 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07052-1.07033 - 1770.28-1770.06 816. 2020.06.30 15:01:53 - 1593529313.63 - 16:01:52 - 1593532912.422 - 1.12093-1.12088 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07052-1.07033 - 1770.29-1770.07 817. 2020.06.30 15:01:53 - 1593529313.922 - 16:01:53 - 1593532913.656 - 1.12094-1.12090 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07052-1.07032 - 1770.32-1770.09 818. 2020.06.30 15:01:54 - 1593529314.0 - 16:01:54 - 1593532914.0 - 1.12094-1.12090 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07052-1.07032 - 1770.32-1770.09 819. 2020.06.30 15:01:54 - 1593529314.422 - 16:01:54 - 1593532914.422 - 1.12093-1.12088 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07052-1.07033 - 1770.32-1770.09 820. 2020.06.30 15:01:55 - 1593529315.328 - 16:01:55 - 1593532915.328 - 1.12094-1.12088 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07052-1.07030 - 1770.35-1770.13 821. 2020.06.30 15:01:55 - 1593529315.0 - 16:01:55 - 1593532915.0 - 1.12093-1.12088 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07052-1.07030 - 1770.35-1770.13 822. 2020.06.30 15:01:57 - 1593529317.140 - 16:01:57 - 1593532917.140 - 1.12092-1.12088 - 107.734-107.728 - 0.95063-0.95053 - 1.22854-1.22843 - 1.07052-1.07030 - 1770.36-1770.14 823. 2020.06.30 15:02:00 - 1593529320.63 - 16:02:00 - 1593532920.63 - 1.12091-1.12086 - 107.735-107.727 - 0.95062-0.95052 - 1.22858-1.22847 - 1.07052-1.07032 - 1770.39-1770.05 824. 2020.06.30 15:02:00 - 1593529320.454 - 16:02:00 - 1593532920.454 - 1.12091-1.12086 - 107.735-107.727 - 0.95062-0.95052 - 1.22860-1.22848 - 1.07046-1.07026 - 1770.35-1770.12 825. 2020.06.30 15:02:03 - 1593529323.672 - 16:02:03 - 1593532923.672 - 1.12092-1.12087 - 107.734-107.727 - 0.95063-0.95052 - 1.22859-1.22849 - 1.07046-1.07025 - 1770.39-1770.17 826. 2020.06.30 15:02:04 - 1593529324.703 - 16:02:04 - 1593532924.312 - 1.12092-1.12087 - 107.734-107.727 - 0.95063-0.95052 - 1.22861-1.22849 - 1.07046-1.07026 - 1770.41-1770.14 827. 2020.06.30 15:02:05 - 1593529325.125 - 16:02:05 - 1593532925.734 - 1.12092-1.12087 - 107.734-107.727 - 0.95063-0.95052 - 1.22861-1.22850 - 1.07046-1.07026 - 1770.41-1770.14 828. 2020.06.30 15:02:05 - 1593529325.0 - 16:02:05 - 1593532925.0 - 1.12091-1.12086 - 107.734-107.727 - 0.95063-0.95052 - 1.22861-1.22849 - 1.07044-1.07027 - 1770.41-1770.14 829. 2020.06.30 15:02:06 - 1593529326.453 - 16:02:06 - 1593532926.453 - 1.12092-1.12087 - 107.734-107.727 - 0.95063-0.95052 - 1.22861-1.22849 - 1.07051-1.07031 - 1770.42-1770.15 830. 2020.06.30 15:02:06 - 1593529326.0 - 16:02:06 - 1593532926.0 - 1.12091-1.12086 - 107.734-107.727 - 0.95063-0.95052 - 1.22861-1.22849 - 1.07051-1.07031 - 1770.42-1770.15 831. 2020.06.30 15:02:07 - 1593529327.578 - 16:02:06 - 1593532926.578 - 1.12091-1.12086 - 107.735-107.727 - 0.95063-0.95052 - 1.22861-1.22849 - 1.07051-1.07032 - 1770.42-1770.15 832. 2020.06.30 15:02:07 - 1593529327.31 - 16:02:07 - 1593532927.31 - 1.12091-1.12086 - 107.735-107.727 - 0.95063-0.95052 - 1.22861-1.22849 - 1.07051-1.07033 - 1770.40-1770.11 833. 2020.06.30 15:02:09 - 1593529329.390 - 16:02:09 - 1593532929.234 - 1.12092-1.12087 - 107.735-107.727 - 0.95063-0.95052 - 1.22858-1.22846 - 1.07047-1.07029 - 1770.35-1770.13 834. 2020.06.30 15:02:12 - 1593529332.78 - 16:02:11 - 1593532931.563 - 1.12091-1.12087 - 107.734-107.727 - 0.95062-0.95052 - 1.22858-1.22847 - 1.07033-1.07017 - 1770.43-1770.21 835. 2020.06.30 15:02:12 - 1593529332.531 - 16:02:12 - 1593532932.78 - 1.12092-1.12087 - 107.734-107.727 - 0.95062-0.95052 - 1.22858-1.22847 - 1.07033-1.07017 - 1770.51-1770.29 836. 2020.06.30 15:02:13 - 1593529333.78 - 16:02:12 - 1593532932.625 - 1.12091-1.12087 - 107.734-107.727 - 0.95062-0.95052 - 1.22858-1.22847 - 1.07033-1.07019 - 1770.51-1770.29 837. 2020.06.30 15:02:14 - 1593529334.375 - 16:02:14 - 1593532934.922 - 1.12095-1.12090 - 107.734-107.727 - 0.95061-0.95051 - 1.22860-1.22848 - 1.07038-1.07020 - 1770.42-1770.13 838. 2020.06.30 15:02:14 - 1593529334.906 - 16:02:14 - 1593532934.453 - 1.12095-1.12090 - 107.734-107.727 - 0.95062-0.95051 - 1.22859-1.22848 - 1.07038-1.07020 - 1770.45-1770.23 839. 2020.06.30 15:02:15 - 1593529335.328 - 16:02:15 - 1593532935.328 - 1.12094-1.12089 - 107.734-107.727 - 0.95062-0.95051 - 1.22859-1.22848 - 1.07045-1.07025 - 1770.42-1770.20 840. 2020.06.30 15:02:16 - 1593529336.0 - 16:02:16 - 1593532936.0 - 1.12096-1.12091 - 107.733-107.725 - 0.95061-0.95050 - 1.22862-1.22850 - 1.07044-1.07021 - 1770.42-1770.11 841. 2020.06.30 15:02:17 - 1593529337.969 - 16:02:16 - 1593532936.969 - 1.12096-1.12090 - 107.733-107.725 - 0.95061-0.95050 - 1.22862-1.22850 - 1.07046-1.07024 - 1770.42-1770.17 842. 2020.06.30 15:02:17 - 1593529337.390 - 16:02:17 - 1593532937.390 - 1.12096-1.12091 - 107.733-107.725 - 0.95061-0.95050 - 1.22862-1.22850 - 1.07046-1.07024 - 1770.42-1770.19 843. 2020.06.30 15:02:18 - 1593529338.187 - 16:02:18 - 1593532938.187 - 1.12095-1.12090 - 107.733-107.725 - 0.95061-0.95052 - 1.22862-1.22851 - 1.07046-1.07023 - 1770.42-1770.17 844. 2020.06.30 15:02:18 - 1593529338.625 - 16:02:18 - 1593532938.625 - 1.12095-1.12090 - 107.732-107.725 - 0.95061-0.95052 - 1.22862-1.22851 - 1.07046-1.07023 - 1770.35-1770.12 845. 2020.06.30 15:02:19 - 1593529339.47 - 16:02:18 - 1593532938.47 - 1.12095-1.12090 - 107.732-107.725 - 0.95061-0.95052 - 1.22862-1.22851 - 1.07046-1.07023 - 1770.37-1770.15 846. 2020.06.30 15:02:20 - 1593529340.140 - 16:02:20 - 1593532940.140 - 1.12107-1.12102 - 107.732-107.725 - 0.95057-0.95046 - 1.22872-1.22861 - 1.07040-1.07022 - 1770.39-1770.16 847. 2020.06.30 15:02:21 - 1593529341.219 - 16:02:21 - 1593532941.219 - 1.12112-1.12107 - 107.732-107.725 - 0.95045-0.95035 - 1.22881-1.22871 - 1.07036-1.07015 - 1770.40-1770.17 848. 2020.06.30 15:02:21 - 1593529341.469 - 16:02:21 - 1593532941.469 - 1.12110-1.12105 - 107.732-107.725 - 0.95045-0.95035 - 1.22881-1.22870 - 1.07036-1.07015 - 1770.40-1770.17 849. 2020.06.30 15:02:21 - 1593529341.609 - 16:02:21 - 1593532941.609 - 1.12110-1.12105 - 107.732-107.725 - 0.95046-0.95035 - 1.22881-1.22870 - 1.07036-1.07015 - 1770.40-1770.17 850. 2020.06.30 15:02:22 - 1593529342.312 - 16:02:22 - 1593532942.312 - 1.12105-1.12100 - 107.733-107.727 - 0.95050-0.95040 - 1.22876-1.22865 - 1.07047-1.07027 - 1770.40-1770.17 851. 2020.06.30 15:02:23 - 1593529343.844 - 16:02:22 - 1593532942.844 - 1.12105-1.12100 - 107.734-107.726 - 0.95050-0.95040 - 1.22877-1.22865 - 1.07047-1.07029 - 1770.38-1770.10 852. 2020.06.30 15:02:23 - 1593529343.547 - 16:02:23 - 1593532943.547 - 1.12106-1.12101 - 107.734-107.726 - 0.95050-0.95040 - 1.22877-1.22865 - 1.07047-1.07029 - 1770.35-1770.12 853. 2020.06.30 15:02:23 - 1593529343.797 - 16:02:23 - 1593532943.797 - 1.12106-1.12101 - 107.734-107.726 - 0.95050-0.95040 - 1.22877-1.22866 - 1.07047-1.07029 - 1770.35-1770.12 854. 2020.06.30 15:02:24 - 1593529344.140 - 16:02:24 - 1593532944.140 - 1.12106-1.12101 - 107.734-107.726 - 0.95050-0.95040 - 1.22877-1.22866 - 1.07050-1.07031 - 1770.35-1770.10 855. 2020.06.30 15:02:24 - 1593529344.781 - 16:02:24 - 1593532944.781 - 1.12103-1.12098 - 107.734-107.726 - 0.95051-0.95041 - 1.22873-1.22862 - 1.07056-1.07034 - 1770.39-1770.14 856. 2020.06.30 15:02:25 - 1593529345.78 - 16:02:25 - 1593532945.78 - 1.12103-1.12098 - 107.734-107.726 - 0.95051-0.95041 - 1.22873-1.22862 - 1.07056-1.07034 - 1770.39-1770.14 857. 2020.06.30 15:02:25 - 1593529345.547 - 16:02:25 - 1593532945.547 - 1.12104-1.12099 - 107.734-107.726 - 0.95051-0.95041 - 1.22873-1.22862 - 1.07056-1.07035 - 1770.34-1770.11 858. 2020.06.30 15:02:27 - 1593529347.218 - 16:02:26 - 1593532946.218 - 1.12103-1.12098 - 107.734-107.727 - 0.95051-0.95041 - 1.22874-1.22862 - 1.07056-1.07033 - 1770.34-1770.11 859. 2020.06.30 15:02:27 - 1593529347.125 - 16:02:27 - 1593532947.125 - 1.12105-1.12100 - 107.734-107.727 - 0.95051-0.95040 - 1.22874-1.22862 - 1.07056-1.07033 - 1770.34-1770.11 860. 2020.06.30 15:02:27 - 1593529347.438 - 16:02:27 - 1593532947.438 - 1.12103-1.12100 - 107.734-107.727 - 0.95051-0.95040 - 1.22874-1.22862 - 1.07056-1.07033 - 1770.34-1770.11 861. 2020.06.30 15:02:28 - 1593529348.0 - 16:02:27 - 1593532947.735 - 1.12102-1.12096 - 107.734-107.727 - 0.95053-0.95042 - 1.22873-1.22862 - 1.07053-1.07038 - 1770.34-1770.11 862. 2020.06.30 15:02:28 - 1593529348.890 - 16:02:28 - 1593532948.625 - 1.12097-1.12093 - 107.734-107.727 - 0.95054-0.95043 - 1.22873-1.22862 - 1.07060-1.07040 - 1770.26-1770.04 863. 2020.06.30 15:02:29 - 1593529349.47 - 16:02:29 - 1593532949.782 - 1.12097-1.12093 - 107.734-107.728 - 0.95054-0.95043 - 1.22873-1.22862 - 1.07060-1.07041 - 1770.23-1770.00 864. 2020.06.30 15:02:29 - 1593529349.359 - 16:02:29 - 1593532949.94 - 1.12097-1.12092 - 107.734-107.728 - 0.95054-0.95044 - 1.22873-1.22862 - 1.07060-1.07041 - 1770.23-1770.00 865. 2020.06.30 15:02:29 - 1593529349.625 - 16:02:29 - 1593532949.360 - 1.12095-1.12091 - 107.734-107.727 - 0.95054-0.95044 - 1.22871-1.22859 - 1.07060-1.07041 - 1770.22-1770.00 866. 2020.06.30 15:02:29 - 1593529349.859 - 16:02:29 - 1593532949.594 - 1.12096-1.12091 - 107.734-107.727 - 0.95054-0.95044 - 1.22868-1.22858 - 1.07060-1.07044 - 1770.21-1769.99 867. 2020.06.30 15:02:30 - 1593529350.0 - 16:02:29 - 1593532949.735 - 1.12095-1.12091 - 107.734-107.727 - 0.95054-0.95044 - 1.22868-1.22858 - 1.07060-1.07041 - 1770.20-1769.97 868. 2020.06.30 15:02:30 - 1593529350.187 - 16:02:30 - 1593532950.922 - 1.12095-1.12091 - 107.734-107.727 - 0.95054-0.95044 - 1.22868-1.22858 - 1.07060-1.07040 - 1770.20-1769.97 869. 2020.06.30 15:02:30 - 1593529350.265 - 16:02:30 - 1593532950.265 - 1.12096-1.12091 - 107.738-107.731 - 0.95053-0.95043 - 1.22868-1.22858 - 1.07060-1.07040 - 1770.20-1769.97 870. 2020.06.30 15:02:31 - 1593529351.188 - 16:02:31 - 1593532951.188 - 1.12095-1.12091 - 107.739-107.732 - 0.95053-0.95043 - 1.22868-1.22858 - 1.07060-1.07042 - 1770.17-1769.92 871. 2020.06.30 15:02:32 - 1593529352.703 - 16:02:32 - 1593532952.703 - 1.12095-1.12091 - 107.739-107.732 - 0.95053-0.95042 - 1.22868-1.22858 - 1.07060-1.07042 - 1770.02-1769.76 872. 2020.06.30 15:02:32 - 1593529352.94 - 16:02:32 - 1593532952.94 - 1.12095-1.12091 - 107.739-107.732 - 0.95053-0.95042 - 1.22868-1.22858 - 1.07061-1.07040 - 1769.99-1769.73 873. 2020.06.30 15:02:33 - 1593529353.500 - 16:02:32 - 1593532952.500 - 1.12096-1.12091 - 107.739-107.732 - 0.95053-0.95042 - 1.22868-1.22858 - 1.07061-1.07041 - 1769.98-1769.73 874. 2020.06.30 15:02:35 - 1593529355.328 - 16:02:35 - 1593532955.94 - 1.12096-1.12091 - 107.739-107.732 - 0.95053-0.95043 - 1.22867-1.22857 - 1.07066-1.07045 - 1770.03-1769.79 875. 2020.06.30 15:02:35 - 1593529355.875 - 16:02:35 - 1593532955.641 - 1.12096-1.12091 - 107.739-107.732 - 0.95054-0.95043 - 1.22861-1.22851 - 1.07066-1.07045 - 1769.94-1769.66 876. 2020.06.30 15:02:36 - 1593529356.593 - 16:02:36 - 1593532956.343 - 1.12097-1.12091 - 107.738-107.731 - 0.95053-0.95043 - 1.22866-1.22856 - 1.07063-1.07042 - 1769.91-1769.67 877. 2020.06.30 15:02:36 - 1593529356.937 - 16:02:36 - 1593532956.687 - 1.12097-1.12092 - 107.738-107.731 - 0.95053-0.95043 - 1.22870-1.22859 - 1.07062-1.07045 - 1769.93-1769.65 878. 2020.06.30 15:02:37 - 1593529357.515 - 16:02:37 - 1593532957.515 - 1.12099-1.12093 - 107.738-107.731 - 0.95053-0.95043 - 1.22869-1.22859 - 1.07062-1.07043 - 1770.07-1769.77 879. 2020.06.30 15:02:38 - 1593529358.453 - 16:02:38 - 1593532958.234 - 1.12098-1.12093 - 107.738-107.731 - 0.95053-0.95043 - 1.22869-1.22859 - 1.07062-1.07043 - 1770.02-1769.76 880. 2020.06.30 15:02:40 - 1593529360.922 - 16:02:39 - 1593532959.922 - 1.12097-1.12092 - 107.738-107.731 - 0.95054-0.95044 - 1.22867-1.22857 - 1.07062-1.07043 - 1770.02-1769.78 881. 2020.06.30 15:02:40 - 1593529360.422 - 16:02:40 - 1593532960.422 - 1.12101-1.12096 - 107.735-107.728 - 0.95049-0.95038 - 1.22871-1.22861 - 1.07061-1.07038 - 1770.08-1769.81 882. 2020.06.30 15:02:41 - 1593529361.250 - 16:02:41 - 1593532961.250 - 1.12098-1.12093 - 107.738-107.731 - 0.95050-0.95039 - 1.22867-1.22855 - 1.07061-1.07042 - 1770.06-1769.81 883. 2020.06.30 15:02:41 - 1593529361.610 - 16:02:41 - 1593532961.610 - 1.12098-1.12093 - 107.738-107.731 - 0.95050-0.95039 - 1.22869-1.22858 - 1.07061-1.07042 - 1770.13-1769.82 884. 2020.06.30 15:02:42 - 1593529362.985 - 16:02:42 - 1593532962.985 - 1.12098-1.12093 - 107.738-107.731 - 0.95050-0.95039 - 1.22869-1.22858 - 1.07061-1.07043 - 1770.10-1769.86 885. 2020.06.30 15:02:42 - 1593529362.453 - 16:02:42 - 1593532962.453 - 1.12100-1.12094 - 107.738-107.731 - 0.95049-0.95038 - 1.22869-1.22858 - 1.07061-1.07043 - 1770.10-1769.86 886. 2020.06.30 15:02:42 - 1593529362.656 - 16:02:42 - 1593532962.656 - 1.12100-1.12094 - 107.738-107.730 - 0.95049-0.95038 - 1.22869-1.22858 - 1.07061-1.07043 - 1770.11-1769.81 887. 2020.06.30 15:02:43 - 1593529363.813 - 16:02:42 - 1593532962.813 - 1.12100-1.12094 - 107.738-107.731 - 0.95049-0.95038 - 1.22868-1.22858 - 1.07061-1.07043 - 1770.15-1769.87 888. 2020.06.30 15:02:43 - 1593529363.313 - 16:02:43 - 1593532963.313 - 1.12100-1.12094 - 107.738-107.731 - 0.95049-0.95038 - 1.22868-1.22857 - 1.07061-1.07043 - 1770.19-1769.87 889. 2020.06.30 15:02:44 - 1593529364.938 - 16:02:44 - 1593532964.938 - 1.12100-1.12095 - 107.738-107.731 - 0.95049-0.95038 - 1.22868-1.22857 - 1.07060-1.07041 - 1770.20-1769.93 890. 2020.06.30 15:02:45 - 1593529365.797 - 16:02:45 - 1593532965.797 - 1.12101-1.12096 - 107.738-107.731 - 0.95049-0.95038 - 1.22868-1.22857 - 1.07060-1.07041 - 1770.20-1769.95 891. 2020.06.30 15:02:48 - 1593529368.391 - 16:02:48 - 1593532968.141 - 1.12106-1.12101 - 107.738-107.731 - 0.95045-0.95035 - 1.22872-1.22862 - 1.07059-1.07036 - 1770.21-1769.91 892. 2020.06.30 15:02:48 - 1593529368.750 - 16:02:48 - 1593532968.500 - 1.12106-1.12101 - 107.738-107.731 - 0.95046-0.95035 - 1.22872-1.22862 - 1.07059-1.07035 - 1770.21-1769.91 893. 2020.06.30 15:02:52 - 1593529372.422 - 16:02:52 - 1593532972.860 - 1.12105-1.12100 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.17-1769.85 894. 2020.06.30 15:02:53 - 1593529373.578 - 16:02:53 - 1593532973.16 - 1.12106-1.12101 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.22-1769.97 895. 2020.06.30 15:02:53 - 1593529373.781 - 16:02:53 - 1593532973.219 - 1.12106-1.12101 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.22-1769.97 896. 2020.06.30 15:02:54 - 1593529374.94 - 16:02:53 - 1593532973.532 - 1.12105-1.12100 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.22-1769.97 897. 2020.06.30 15:02:54 - 1593529374.0 - 16:02:54 - 1593532974.0 - 1.12105-1.12100 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.20-1769.91 898. 2020.06.30 15:02:56 - 1593529376.531 - 16:02:56 - 1593532976.203 - 1.12105-1.12099 - 107.738-107.731 - 0.95046-0.95035 - 1.22877-1.22866 - 1.07060-1.07038 - 1770.21-1769.96 899. 2020.06.30 15:02:57 - 1593529377.328 - 16:02:57 - 1593532977.328 - 1.12101-1.12095 - 107.738-107.731 - 0.95046-0.95035 - 1.22873-1.22862 - 1.07061-1.07041 - 1770.21-1769.97 900. 2020.06.30 15:02:57 - 1593529377.0 - 16:02:57 - 1593532977.0 - 1.12101-1.12095 - 107.738-107.731 - 0.95046-0.95035 - 1.22873-1.22862 - 1.07061-1.07042 - 1770.22-1769.98 901. 2020.06.30 15:02:58 - 1593529378.734 - 16:02:58 - 1593532978.734 - 1.12102-1.12097 - 107.738-107.731 - 0.95046-0.95035 - 1.22873-1.22862 - 1.07060-1.07040 - 1770.20-1769.96 902. 2020.06.30 15:02:58 - 1593529378.984 - 16:02:58 - 1593532978.984 - 1.12102-1.12097 - 107.738-107.731 - 0.95046-0.95035 - 1.22873-1.22862 - 1.07060-1.07040 - 1770.20-1769.96 903. 2020.06.30 15:03:00 - 1593529380.594 - 16:03:00 - 1593532980.891 - 1.12101-1.12096 - 107.745-107.737 - 0.95046-0.95035 - 1.22878-1.22867 - 1.07062-1.07038 - 1770.12-1769.86 904. 2020.06.30 15:03:01 - 1593529381.63 - 16:03:00 - 1593532980.360 - 1.12101-1.12096 - 107.745-107.737 - 0.95046-0.95036 - 1.22877-1.22866 - 1.07062-1.07041 - 1769.98-1769.68 905. 2020.06.30 15:03:01 - 1593529381.860 - 16:03:01 - 1593532981.157 - 1.12101-1.12096 - 107.745-107.737 - 0.95046-0.95036 - 1.22879-1.22868 - 1.07062-1.07041 - 1770.36-1770.09 906. 2020.06.30 15:03:03 - 1593529383.407 - 16:03:03 - 1593532983.704 - 1.12102-1.12097 - 107.745-107.737 - 0.95046-0.95035 - 1.22879-1.22868 - 1.07062-1.07039 - 1770.31-1770.06 907. 2020.06.30 15:03:03 - 1593529383.32 - 16:03:03 - 1593532983.32 - 1.12103-1.12098 - 107.745-107.737 - 0.95046-0.95035 - 1.22879-1.22868 - 1.07062-1.07039 - 1770.31-1770.06 908. 2020.06.30 15:03:04 - 1593529384.16 - 16:03:04 - 1593532984.0 - 1.12102-1.12096 - 107.745-107.738 - 0.95047-0.95037 - 1.22879-1.22868 - 1.07062-1.07043 - 1770.30-1770.06 909. 2020.06.30 15:03:05 - 1593529385.235 - 16:03:05 - 1593532985.672 - 1.12100-1.12095 - 107.745-107.738 - 0.95047-0.95037 - 1.22879-1.22867 - 1.07062-1.07043 - 1770.28-1770.03 910. 2020.06.30 15:03:06 - 1593529386.750 - 16:03:06 - 1593532986.125 - 1.12100-1.12094 - 107.745-107.738 - 0.95047-0.95037 - 1.22879-1.22868 - 1.07063-1.07043 - 1770.07-1769.83 911. 2020.06.30 15:03:10 - 1593529390.859 - 16:03:10 - 1593532990.484 - 1.12099-1.12094 - 107.746-107.740 - 0.95049-0.95038 - 1.22875-1.22863 - 1.07061-1.07043 - 1769.89-1769.65 912. 2020.06.30 15:03:11 - 1593529391.578 - 16:03:11 - 1593532991.203 - 1.12099-1.12094 - 107.746-107.740 - 0.95048-0.95038 - 1.22875-1.22863 - 1.07061-1.07042 - 1769.77-1769.52 913. 2020.06.30 15:03:11 - 1593529391.812 - 16:03:11 - 1593532991.437 - 1.12100-1.12095 - 107.746-107.740 - 0.95048-0.95038 - 1.22875-1.22863 - 1.07061-1.07042 - 1769.79-1769.55 914. 2020.06.30 15:03:12 - 1593529392.62 - 16:03:11 - 1593532991.687 - 1.12100-1.12095 - 107.746-107.740 - 0.95048-0.95038 - 1.22875-1.22863 - 1.07061-1.07042 - 1769.67-1769.43 915. 2020.06.30 15:03:13 - 1593529393.922 - 16:03:13 - 1593532993.922 - 1.12097-1.12091 - 107.746-107.740 - 0.95050-0.95039 - 1.22870-1.22859 - 1.07059-1.07044 - 1769.68-1769.41 916. 2020.06.30 15:03:13 - 1593529393.110 - 16:03:13 - 1593532993.110 - 1.12097-1.12092 - 107.746-107.740 - 0.95050-0.95039 - 1.22870-1.22859 - 1.07059-1.07044 - 1769.61-1769.34 917. 2020.06.30 15:03:13 - 1593529393.297 - 16:03:13 - 1593532993.297 - 1.12096-1.12092 - 107.746-107.740 - 0.95050-0.95039 - 1.22871-1.22859 - 1.07059-1.07044 - 1769.61-1769.34 918. 2020.06.30 15:03:13 - 1593529393.453 - 16:03:13 - 1593532993.453 - 1.12097-1.12092 - 107.746-107.740 - 0.95050-0.95039 - 1.22871-1.22859 - 1.07059-1.07044 - 1769.64-1769.34 919. 2020.06.30 15:03:14 - 1593529394.594 - 16:03:13 - 1593532993.594 - 1.12097-1.12092 - 107.746-107.740 - 0.95050-0.95039 - 1.22871-1.22859 - 1.07059-1.07044 - 1769.64-1769.34 920. 2020.06.30 15:03:14 - 1593529394.375 - 16:03:14 - 1593532994.375 - 1.12096-1.12090 - 107.746-107.740 - 0.95050-0.95039 - 1.22870-1.22859 - 1.07059-1.07044 - 1769.60-1769.33 921. 2020.06.30 15:03:16 - 1593529396.297 - 16:03:15 - 1593532995.953 - 1.12095-1.12090 - 107.746-107.740 - 0.95050-0.95039 - 1.22867-1.22856 - 1.07059-1.07044 - 1769.64-1769.36 922. 2020.06.30 15:03:24 - 1593529404.656 - 16:03:24 - 1593533004.328 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07070-1.07050 - 1769.22-1768.96 923. 2020.06.30 15:03:24 - 1593529404.687 - 16:03:24 - 1593533004.359 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07070-1.07050 - 1769.23-1768.98 * 924. 2020.06.30 15:03:24 - 1593529404.687 - 16:03:24 - 1593533004.359 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07070-1.07050 - 1769.23-1768.98 * 925. 2020.06.30 15:03:24 - 1593529404.765 - 16:03:24 - 1593533004.437 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07069-1.07050 - 1769.23-1768.98 * 926. 2020.06.30 15:03:24 - 1593529404.765 - 16:03:24 - 1593533004.437 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07069-1.07050 - 1769.23-1768.98 * 927. 2020.06.30 15:03:24 - 1593529404.843 - 16:03:24 - 1593533004.515 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07069-1.07050 - 1769.21-1768.95 * 928. 2020.06.30 15:03:26 - 1593529406.782 - 16:03:26 - 1593533006.782 - 1.12091-1.12088 - 107.754-107.747 - 0.95055-0.95045 - 1.22863-1.22852 - 1.07064-1.07047 - 1769.25-1768.99 929. 2020.06.30 15:03:27 - 1593529407.157 - 16:03:27 - 1593533007.157 - 1.12088-1.12083 - 107.759-107.752 - 0.95056-0.95046 - 1.22860-1.22849 - 1.07064-1.07047 - 1769.09-1768.84 930. 2020.06.30 15:03:27 - 1593529407.485 - 16:03:27 - 1593533007.485 - 1.12092-1.12087 - 107.759-107.751 - 0.95056-0.95046 - 1.22860-1.22849 - 1.07064-1.07047 - 1769.06-1768.79 931. 2020.06.30 15:03:28 - 1593529408.735 - 16:03:28 - 1593533008.735 - 1.12092-1.12087 - 107.759-107.751 - 0.95056-0.95046 - 1.22860-1.22849 - 1.07064-1.07047 - 1769.01-1768.76 932. 2020.06.30 15:03:28 - 1593529408.469 - 16:03:28 - 1593533008.469 - 1.12090-1.12086 - 107.759-107.752 - 0.95056-0.95046 - 1.22860-1.22849 - 1.07064-1.07047 - 1769.00-1768.75 933. 2020.06.30 15:03:29 - 1593529409.735 - 16:03:29 - 1593533009.735 - 1.12090-1.12086 - 107.759-107.752 - 0.95056-0.95046 - 1.22860-1.22849 - 1.07064-1.07047 - 1769.02-1768.77 934. 2020.06.30 15:03:30 - 1593529410.297 - 16:03:30 - 1593533010.297 - 1.12091-1.12086 - 107.764-107.756 - 0.95057-0.95046 - 1.22857-1.22845 - 1.07058-1.07038 - 1769.10-1768.85 935. 2020.06.30 15:03:31 - 1593529411.172 - 16:03:31 - 1593533011.172 - 1.12089-1.12085 - 107.764-107.756 - 0.95058-0.95048 - 1.22857-1.22845 - 1.07059-1.07038 - 1768.92-1768.66 936. 2020.06.30 15:03:31 - 1593529411.344 - 16:03:31 - 1593533011.344 - 1.12089-1.12085 - 107.764-107.756 - 0.95058-0.95048 - 1.22857-1.22845 - 1.07059-1.07038 - 1768.92-1768.65 937. 2020.06.30 15:03:33 - 1593529413.641 - 16:03:32 - 1593533012.641 - 1.12090-1.12084 - 107.764-107.757 - 0.95057-0.95047 - 1.22857-1.22845 - 1.07056-1.07036 - 1768.86-1768.60 938. 2020.06.30 15:03:33 - 1593529413.250 - 16:03:33 - 1593533013.250 - 1.12090-1.12085 - 107.764-107.757 - 0.95057-0.95047 - 1.22857-1.22845 - 1.07056-1.07036 - 1768.89-1768.66 939. 2020.06.30 15:03:34 - 1593529414.125 - 16:03:34 - 1593533014.125 - 1.12090-1.12085 - 107.763-107.757 - 0.95057-0.95046 - 1.22857-1.22845 - 1.07056-1.07039 - 1768.98-1768.74 940. 2020.06.30 15:03:34 - 1593529414.422 - 16:03:34 - 1593533014.422 - 1.12091-1.12086 - 107.761-107.755 - 0.95056-0.95045 - 1.22857-1.22845 - 1.07056-1.07040 - 1769.00-1768.74 941. 2020.06.30 15:03:35 - 1593529415.657 - 16:03:34 - 1593533014.657 - 1.12091-1.12086 - 107.761-107.755 - 0.95054-0.95045 - 1.22857-1.22845 - 1.07059-1.07040 - 1769.03-1768.79 942. 2020.06.30 15:03:35 - 1593529415.282 - 16:03:35 - 1593533015.282 - 1.12092-1.12087 - 107.761-107.755 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07058-1.07040 - 1769.11-1768.86 943. 2020.06.30 15:03:35 - 1593529415.485 - 16:03:35 - 1593533015.485 - 1.12092-1.12087 - 107.761-107.755 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07059-1.07040 - 1769.06-1768.84 944. 2020.06.30 15:03:36 - 1593529416.125 - 16:03:36 - 1593533016.125 - 1.12092-1.12087 - 107.762-107.755 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07059-1.07039 - 1769.11-1768.86 945. 2020.06.30 15:03:37 - 1593529417.625 - 16:03:36 - 1593533016.625 - 1.12092-1.12087 - 107.761-107.755 - 0.95056-0.95046 - 1.22857-1.22845 - 1.07059-1.07038 - 1769.05-1768.82 946. 2020.06.30 15:03:37 - 1593529417.500 - 16:03:37 - 1593533017.500 - 1.12092-1.12087 - 107.761-107.755 - 0.95056-0.95046 - 1.22857-1.22845 - 1.07069-1.07051 - 1769.05-1768.82 947. 2020.06.30 15:03:38 - 1593529418.172 - 16:03:38 - 1593533018.172 - 1.12090-1.12085 - 107.764-107.756 - 0.95056-0.95046 - 1.22857-1.22845 - 1.07071-1.07049 - 1769.05-1768.83 948. 2020.06.30 15:03:38 - 1593529418.485 - 16:03:38 - 1593533018.485 - 1.12090-1.12085 - 107.764-107.756 - 0.95056-0.95046 - 1.22857-1.22845 - 1.07071-1.07051 - 1769.10-1768.85 949. 2020.06.30 15:03:39 - 1593529419.219 - 16:03:39 - 1593533019.219 - 1.12090-1.12085 - 107.764-107.756 - 0.95056-0.95046 - 1.22856-1.22845 - 1.07072-1.07050 - 1769.09-1768.84 950. 2020.06.30 15:03:39 - 1593529419.453 - 16:03:39 - 1593533019.453 - 1.12090-1.12085 - 107.763-107.756 - 0.95056-0.95046 - 1.22856-1.22845 - 1.07072-1.07050 - 1769.10-1768.86 951. 2020.06.30 15:03:40 - 1593529420.328 - 16:03:40 - 1593533020.328 - 1.12092-1.12087 - 107.761-107.756 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07075-1.07051 - 1769.13-1768.89 952. 2020.06.30 15:03:41 - 1593529421.266 - 16:03:41 - 1593533021.266 - 1.12091-1.12086 - 107.762-107.755 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07071-1.07049 - 1769.23-1768.94 953. 2020.06.30 15:03:42 - 1593529422.610 - 16:03:41 - 1593533021.610 - 1.12091-1.12086 - 107.762-107.755 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.20-1768.94 954. 2020.06.30 15:03:42 - 1593529422.985 - 16:03:42 - 1593533022.985 - 1.12091-1.12085 - 107.763-107.756 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.18-1768.96 955. 2020.06.30 15:03:42 - 1593529422.0 - 16:03:42 - 1593533022.0 - 1.12091-1.12086 - 107.763-107.755 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.13-1768.90 956. 2020.06.30 15:03:43 - 1593529423.828 - 16:03:43 - 1593533023.672 - 1.12092-1.12087 - 107.761-107.755 - 0.95055-0.95044 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.20-1768.98 957. 2020.06.30 15:03:44 - 1593529424.468 - 16:03:44 - 1593533024.343 - 1.12091-1.12086 - 107.761-107.755 - 0.95055-0.95044 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.08-1768.84 958. 2020.06.30 15:03:45 - 1593529425.891 - 16:03:45 - 1593533025.750 - 1.12092-1.12087 - 107.761-107.755 - 0.95055-0.95044 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.01-1768.79 959. 2020.06.30 15:03:46 - 1593529426.0 - 16:03:46 - 1593533026.0 - 1.12091-1.12086 - 107.761-107.755 - 0.95055-0.95044 - 1.22857-1.22845 - 1.07066-1.07047 - 1769.02-1768.79 960. 2020.06.30 15:03:49 - 1593529429.78 - 16:03:48 - 1593533028.235 - 1.12092-1.12087 - 107.761-107.755 - 0.95052-0.95041 - 1.22857-1.22845 - 1.07068-1.07046 - 1769.03-1768.81 961. 2020.06.30 15:03:49 - 1593529429.328 - 16:03:49 - 1593533029.485 - 1.12094-1.12089 - 107.763-107.756 - 0.95053-0.95042 - 1.22858-1.22846 - 1.07061-1.07040 - 1769.07-1768.82 962. 2020.06.30 15:03:50 - 1593529430.984 - 16:03:50 - 1593533030.141 - 1.12091-1.12087 - 107.768-107.760 - 0.95051-0.95040 - 1.22852-1.22840 - 1.07056-1.07036 - 1769.01-1768.78 963. 2020.06.30 15:03:51 - 1593529431.156 - 16:03:50 - 1593533030.313 - 1.12091-1.12087 - 107.768-107.760 - 0.95051-0.95040 - 1.22852-1.22840 - 1.07056-1.07034 - 1769.10-1768.82 964. 2020.06.30 15:03:52 - 1593529432.46 - 16:03:51 - 1593533031.203 - 1.12091-1.12087 - 107.768-107.761 - 0.95051-0.95040 - 1.22852-1.22840 - 1.07056-1.07035 - 1769.14-1768.87 965. 2020.06.30 15:03:52 - 1593529432.984 - 16:03:52 - 1593533032.141 - 1.12092-1.12087 - 107.765-107.758 - 0.95052-0.95041 - 1.22852-1.22840 - 1.07056-1.07033 - 1768.94-1768.72 966. 2020.06.30 15:03:53 - 1593529433.453 - 16:03:53 - 1593533033.453 - 1.12090-1.12084 - 107.764-107.757 - 0.95052-0.95041 - 1.22851-1.22840 - 1.07056-1.07033 - 1768.85-1768.61 967. 2020.06.30 15:03:54 - 1593529434.656 - 16:03:53 - 1593533033.656 - 1.12090-1.12084 - 107.763-107.757 - 0.95052-0.95041 - 1.22851-1.22840 - 1.07056-1.07033 - 1768.84-1768.62 968. 2020.06.30 15:03:55 - 1593529435.672 - 16:03:55 - 1593533035.469 - 1.12090-1.12085 - 107.763-107.757 - 0.95052-0.95041 - 1.22851-1.22840 - 1.07056-1.07033 - 1768.91-1768.69 969. 2020.06.30 15:03:56 - 1593529436.0 - 16:03:55 - 1593533035.797 - 1.12090-1.12084 - 107.763-107.757 - 0.95052-0.95041 - 1.22851-1.22840 - 1.07056-1.07033 - 1768.96-1768.70 970. 2020.06.30 15:03:58 - 1593529438.484 - 16:03:58 - 1593533038.484 - 1.12083-1.12077 - 107.763-107.757 - 0.95058-0.95048 - 1.22845-1.22834 - 1.07053-1.07028 - 1768.81-1768.57 971. 2020.06.30 15:03:58 - 1593529438.781 - 16:03:58 - 1593533038.781 - 1.12083-1.12077 - 107.763-107.757 - 0.95058-0.95048 - 1.22845-1.22832 - 1.07053-1.07028 - 1768.82-1768.58 972. 2020.06.30 15:03:59 - 1593529439.187 - 16:03:59 - 1593533039.187 - 1.12083-1.12077 - 107.764-107.757 - 0.95058-0.95048 - 1.22845-1.22832 - 1.07054-1.07036 - 1768.84-1768.58 973. 2020.06.30 15:04:01 - 1593529441.500 - 16:04:01 - 1593533041.500 - 1.12084-1.12080 - 107.763-107.757 - 0.95056-0.95045 - 1.22845-1.22832 - 1.07050-1.07032 - 1768.87-1768.58 974. 2020.06.30 15:04:01 - 1593529441.672 - 16:04:01 - 1593533041.672 - 1.12084-1.12080 - 107.763-107.757 - 0.95056-0.95045 - 1.22845-1.22832 - 1.07050-1.07032 - 1768.87-1768.58 975. 2020.06.30 15:04:02 - 1593529442.0 - 16:04:02 - 1593533042.0 - 1.12086-1.12080 - 107.763-107.757 - 0.95056-0.95044 - 1.22848-1.22835 - 1.07050-1.07030 - 1768.87-1768.58 976. 2020.06.30 15:04:03 - 1593529443.0 - 16:04:03 - 1593533043.0 - 1.12085-1.12080 - 107.764-107.757 - 0.95056-0.95046 - 1.22848-1.22837 - 1.07050-1.07032 - 1768.83-1768.56 977. 2020.06.30 15:04:03 - 1593529443.750 - 16:04:03 - 1593533043.750 - 1.12086-1.12081 - 107.764-107.758 - 0.95056-0.95046 - 1.22848-1.22837 - 1.07055-1.07036 - 1768.71-1768.46 978. 2020.06.30 15:04:04 - 1593529444.937 - 16:04:03 - 1593533043.937 - 1.12086-1.12081 - 107.765-107.758 - 0.95056-0.95046 - 1.22848-1.22837 - 1.07055-1.07036 - 1768.71-1768.46 979. 2020.06.30 15:04:05 - 1593529445.343 - 16:04:05 - 1593533045.125 - 1.12084-1.12080 - 107.765-107.758 - 0.95056-0.95046 - 1.22849-1.22837 - 1.07055-1.07036 - 1768.69-1768.46 980. 2020.06.30 15:04:05 - 1593529445.890 - 16:04:05 - 1593533045.672 - 1.12084-1.12079 - 107.765-107.757 - 0.95057-0.95046 - 1.22844-1.22833 - 1.07055-1.07036 - 1768.70-1768.46 981. 2020.06.30 15:04:07 - 1593529447.94 - 16:04:06 - 1593533046.875 - 1.12085-1.12080 - 107.765-107.757 - 0.95057-0.95046 - 1.22843-1.22833 - 1.07056-1.07037 - 1768.70-1768.40 982. 2020.06.30 15:04:07 - 1593529447.281 - 16:04:07 - 1593533047.0 - 1.12084-1.12079 - 107.765-107.757 - 0.95057-0.95046 - 1.22843-1.22833 - 1.07056-1.07037 - 1768.69-1768.40 983. 2020.06.30 15:04:10 - 1593529450.531 - 16:04:10 - 1593533050.281 - 1.12085-1.12080 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22831 - 1.07051-1.07029 - 1768.64-1768.40 984. 2020.06.30 15:04:10 - 1593529450.844 - 16:04:10 - 1593533050.594 - 1.12086-1.12081 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22831 - 1.07051-1.07029 - 1768.64-1768.40 985. 2020.06.30 15:04:11 - 1593529451.94 - 16:04:10 - 1593533050.844 - 1.12086-1.12081 - 107.764-107.757 - 0.95056-0.95045 - 1.22842-1.22830 - 1.07051-1.07030 - 1768.64-1768.40 986. 2020.06.30 15:04:11 - 1593529451.688 - 16:04:11 - 1593533051.438 - 1.12085-1.12080 - 107.764-107.757 - 0.95056-0.95045 - 1.22842-1.22830 - 1.07051-1.07031 - 1768.62-1768.39 987. 2020.06.30 15:04:12 - 1593529452.343 - 16:04:12 - 1593533052.343 - 1.12085-1.12080 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22830 - 1.07051-1.07028 - 1768.56-1768.32 988. 2020.06.30 15:04:13 - 1593529453.125 - 16:04:12 - 1593533052.390 - 1.12084-1.12080 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22830 - 1.07051-1.07028 - 1768.40-1768.17 989. 2020.06.30 15:04:13 - 1593529453.281 - 16:04:13 - 1593533053.0 - 1.12085-1.12080 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22830 - 1.07051-1.07028 - 1768.39-1768.14 990. 2020.06.30 15:04:14 - 1593529454.0 - 16:04:13 - 1593533053.719 - 1.12087-1.12081 - 107.765-107.758 - 0.95056-0.95045 - 1.22844-1.22833 - 1.07051-1.07028 - 1768.33-1768.10 991. 2020.06.30 15:04:14 - 1593529454.156 - 16:04:13 - 1593533053.875 - 1.12090-1.12084 - 107.764-107.757 - 0.95055-0.95044 - 1.22846-1.22835 - 1.07051-1.07032 - 1768.34-1768.11 992. 2020.06.30 15:04:14 - 1593529454.328 - 16:04:14 - 1593533054.328 - 1.12089-1.12084 - 107.764-107.756 - 0.95055-0.95044 - 1.22850-1.22838 - 1.07052-1.07032 - 1768.34-1768.11 993. 2020.06.30 15:04:14 - 1593529454.532 - 16:04:14 - 1593533054.532 - 1.12092-1.12086 - 107.764-107.756 - 0.95055-0.95044 - 1.22850-1.22838 - 1.07052-1.07033 - 1768.32-1768.07 994. 2020.06.30 15:04:15 - 1593529455.47 - 16:04:15 - 1593533055.47 - 1.12097-1.12092 - 107.762-107.754 - 0.95051-0.95039 - 1.22855-1.22843 - 1.07051-1.07033 - 1768.33-1768.09 995. 2020.06.30 15:04:15 - 1593529455.641 - 16:04:15 - 1593533055.641 - 1.12097-1.12092 - 107.762-107.754 - 0.95051-0.95039 - 1.22855-1.22843 - 1.07051-1.07033 - 1768.31-1768.07 996. 2020.06.30 15:04:22 - 1593529462.547 - 16:04:22 - 1593533062.266 - 1.12091-1.12087 - 107.763-107.755 - 0.95052-0.95041 - 1.22851-1.22839 - 1.07056-1.07030 - 1767.71-1767.36 997. 2020.06.30 15:04:22 - 1593529462.578 - 16:04:22 - 1593533062.297 - 1.12091-1.12087 - 107.763-107.755 - 0.95052-0.95040 - 1.22851-1.22839 - 1.07057-1.07034 - 1767.71-1767.36 * 998. 2020.06.30 15:04:22 - 1593529462.578 - 16:04:22 - 1593533062.297 - 1.12091-1.12087 - 107.763-107.755 - 0.95052-0.95040 - 1.22851-1.22839 - 1.07057-1.07034 - 1767.71-1767.36 * 999. 2020.06.30 15:04:22 - 1593529462.781 - 16:04:22 - 1593533062.500 - 1.12091-1.12087 - 107.763-107.755 - 0.95050-0.95040 - 1.22851-1.22839 - 1.07056-1.07034 - 1767.75-1767.40 * 1000. 2020.06.30 15:04:22 - 1593529462.812 - 16:04:22 - 1593533062.531 - 1.12091-1.12087 - 107.763-107.755 - 0.95050-0.95040 - 1.22851-1.22839 - 1.07056-1.07034 - 1767.75-1767.40 * -> 2020.06.30 15:04:23 - 1593529463.0 - 16:04:22 - 1593533062.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 15:03:41 - 1593529421.266 - 16:03:41 - 1593533021.266 - 1.12091-1.12086 - 107.762-107.755 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07071-1.07049 - 1769.23-1768.94 952. 2020.06.30 15:03:42 - 1593529422.610 - 16:03:41 - 1593533021.610 - 1.12091-1.12086 - 107.762-107.755 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.20-1768.94 953. 2020.06.30 15:03:42 - 1593529422.985 - 16:03:42 - 1593533022.985 - 1.12091-1.12085 - 107.763-107.756 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.18-1768.96 954. 2020.06.30 15:03:42 - 1593529422.0 - 16:03:42 - 1593533022.0 - 1.12091-1.12086 - 107.763-107.755 - 0.95055-0.95045 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.13-1768.90 955. 2020.06.30 15:03:43 - 1593529423.828 - 16:03:43 - 1593533023.672 - 1.12092-1.12087 - 107.761-107.755 - 0.95055-0.95044 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.20-1768.98 956. 2020.06.30 15:03:44 - 1593529424.468 - 16:03:44 - 1593533024.343 - 1.12091-1.12086 - 107.761-107.755 - 0.95055-0.95044 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.08-1768.84 957. 2020.06.30 15:03:45 - 1593529425.891 - 16:03:45 - 1593533025.750 - 1.12092-1.12087 - 107.761-107.755 - 0.95055-0.95044 - 1.22857-1.22845 - 1.07073-1.07050 - 1769.01-1768.79 958. 2020.06.30 15:03:46 - 1593529426.0 - 16:03:46 - 1593533026.0 - 1.12091-1.12086 - 107.761-107.755 - 0.95055-0.95044 - 1.22857-1.22845 - 1.07066-1.07047 - 1769.02-1768.79 959. 2020.06.30 15:03:49 - 1593529429.78 - 16:03:48 - 1593533028.235 - 1.12092-1.12087 - 107.761-107.755 - 0.95052-0.95041 - 1.22857-1.22845 - 1.07068-1.07046 - 1769.03-1768.81 960. 2020.06.30 15:03:49 - 1593529429.328 - 16:03:49 - 1593533029.485 - 1.12094-1.12089 - 107.763-107.756 - 0.95053-0.95042 - 1.22858-1.22846 - 1.07061-1.07040 - 1769.07-1768.82 961. 2020.06.30 15:03:50 - 1593529430.984 - 16:03:50 - 1593533030.141 - 1.12091-1.12087 - 107.768-107.760 - 0.95051-0.95040 - 1.22852-1.22840 - 1.07056-1.07036 - 1769.01-1768.78 962. 2020.06.30 15:03:51 - 1593529431.156 - 16:03:50 - 1593533030.313 - 1.12091-1.12087 - 107.768-107.760 - 0.95051-0.95040 - 1.22852-1.22840 - 1.07056-1.07034 - 1769.10-1768.82 963. 2020.06.30 15:03:52 - 1593529432.46 - 16:03:51 - 1593533031.203 - 1.12091-1.12087 - 107.768-107.761 - 0.95051-0.95040 - 1.22852-1.22840 - 1.07056-1.07035 - 1769.14-1768.87 964. 2020.06.30 15:03:52 - 1593529432.984 - 16:03:52 - 1593533032.141 - 1.12092-1.12087 - 107.765-107.758 - 0.95052-0.95041 - 1.22852-1.22840 - 1.07056-1.07033 - 1768.94-1768.72 965. 2020.06.30 15:03:53 - 1593529433.453 - 16:03:53 - 1593533033.453 - 1.12090-1.12084 - 107.764-107.757 - 0.95052-0.95041 - 1.22851-1.22840 - 1.07056-1.07033 - 1768.85-1768.61 966. 2020.06.30 15:03:54 - 1593529434.656 - 16:03:53 - 1593533033.656 - 1.12090-1.12084 - 107.763-107.757 - 0.95052-0.95041 - 1.22851-1.22840 - 1.07056-1.07033 - 1768.84-1768.62 967. 2020.06.30 15:03:55 - 1593529435.672 - 16:03:55 - 1593533035.469 - 1.12090-1.12085 - 107.763-107.757 - 0.95052-0.95041 - 1.22851-1.22840 - 1.07056-1.07033 - 1768.91-1768.69 968. 2020.06.30 15:03:56 - 1593529436.0 - 16:03:55 - 1593533035.797 - 1.12090-1.12084 - 107.763-107.757 - 0.95052-0.95041 - 1.22851-1.22840 - 1.07056-1.07033 - 1768.96-1768.70 969. 2020.06.30 15:03:58 - 1593529438.484 - 16:03:58 - 1593533038.484 - 1.12083-1.12077 - 107.763-107.757 - 0.95058-0.95048 - 1.22845-1.22834 - 1.07053-1.07028 - 1768.81-1768.57 970. 2020.06.30 15:03:58 - 1593529438.781 - 16:03:58 - 1593533038.781 - 1.12083-1.12077 - 107.763-107.757 - 0.95058-0.95048 - 1.22845-1.22832 - 1.07053-1.07028 - 1768.82-1768.58 971. 2020.06.30 15:03:59 - 1593529439.187 - 16:03:59 - 1593533039.187 - 1.12083-1.12077 - 107.764-107.757 - 0.95058-0.95048 - 1.22845-1.22832 - 1.07054-1.07036 - 1768.84-1768.58 972. 2020.06.30 15:04:01 - 1593529441.500 - 16:04:01 - 1593533041.500 - 1.12084-1.12080 - 107.763-107.757 - 0.95056-0.95045 - 1.22845-1.22832 - 1.07050-1.07032 - 1768.87-1768.58 973. 2020.06.30 15:04:01 - 1593529441.672 - 16:04:01 - 1593533041.672 - 1.12084-1.12080 - 107.763-107.757 - 0.95056-0.95045 - 1.22845-1.22832 - 1.07050-1.07032 - 1768.87-1768.58 974. 2020.06.30 15:04:02 - 1593529442.0 - 16:04:02 - 1593533042.0 - 1.12086-1.12080 - 107.763-107.757 - 0.95056-0.95044 - 1.22848-1.22835 - 1.07050-1.07030 - 1768.87-1768.58 975. 2020.06.30 15:04:03 - 1593529443.0 - 16:04:03 - 1593533043.0 - 1.12085-1.12080 - 107.764-107.757 - 0.95056-0.95046 - 1.22848-1.22837 - 1.07050-1.07032 - 1768.83-1768.56 976. 2020.06.30 15:04:03 - 1593529443.750 - 16:04:03 - 1593533043.750 - 1.12086-1.12081 - 107.764-107.758 - 0.95056-0.95046 - 1.22848-1.22837 - 1.07055-1.07036 - 1768.71-1768.46 977. 2020.06.30 15:04:04 - 1593529444.937 - 16:04:03 - 1593533043.937 - 1.12086-1.12081 - 107.765-107.758 - 0.95056-0.95046 - 1.22848-1.22837 - 1.07055-1.07036 - 1768.71-1768.46 978. 2020.06.30 15:04:05 - 1593529445.343 - 16:04:05 - 1593533045.125 - 1.12084-1.12080 - 107.765-107.758 - 0.95056-0.95046 - 1.22849-1.22837 - 1.07055-1.07036 - 1768.69-1768.46 979. 2020.06.30 15:04:05 - 1593529445.890 - 16:04:05 - 1593533045.672 - 1.12084-1.12079 - 107.765-107.757 - 0.95057-0.95046 - 1.22844-1.22833 - 1.07055-1.07036 - 1768.70-1768.46 980. 2020.06.30 15:04:07 - 1593529447.94 - 16:04:06 - 1593533046.875 - 1.12085-1.12080 - 107.765-107.757 - 0.95057-0.95046 - 1.22843-1.22833 - 1.07056-1.07037 - 1768.70-1768.40 981. 2020.06.30 15:04:07 - 1593529447.281 - 16:04:07 - 1593533047.0 - 1.12084-1.12079 - 107.765-107.757 - 0.95057-0.95046 - 1.22843-1.22833 - 1.07056-1.07037 - 1768.69-1768.40 982. 2020.06.30 15:04:10 - 1593529450.531 - 16:04:10 - 1593533050.281 - 1.12085-1.12080 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22831 - 1.07051-1.07029 - 1768.64-1768.40 983. 2020.06.30 15:04:10 - 1593529450.844 - 16:04:10 - 1593533050.594 - 1.12086-1.12081 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22831 - 1.07051-1.07029 - 1768.64-1768.40 984. 2020.06.30 15:04:11 - 1593529451.94 - 16:04:10 - 1593533050.844 - 1.12086-1.12081 - 107.764-107.757 - 0.95056-0.95045 - 1.22842-1.22830 - 1.07051-1.07030 - 1768.64-1768.40 985. 2020.06.30 15:04:11 - 1593529451.688 - 16:04:11 - 1593533051.438 - 1.12085-1.12080 - 107.764-107.757 - 0.95056-0.95045 - 1.22842-1.22830 - 1.07051-1.07031 - 1768.62-1768.39 986. 2020.06.30 15:04:12 - 1593529452.343 - 16:04:12 - 1593533052.343 - 1.12085-1.12080 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22830 - 1.07051-1.07028 - 1768.56-1768.32 987. 2020.06.30 15:04:13 - 1593529453.125 - 16:04:12 - 1593533052.390 - 1.12084-1.12080 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22830 - 1.07051-1.07028 - 1768.40-1768.17 988. 2020.06.30 15:04:13 - 1593529453.281 - 16:04:13 - 1593533053.0 - 1.12085-1.12080 - 107.764-107.757 - 0.95057-0.95046 - 1.22842-1.22830 - 1.07051-1.07028 - 1768.39-1768.14 989. 2020.06.30 15:04:14 - 1593529454.0 - 16:04:13 - 1593533053.719 - 1.12087-1.12081 - 107.765-107.758 - 0.95056-0.95045 - 1.22844-1.22833 - 1.07051-1.07028 - 1768.33-1768.10 990. 2020.06.30 15:04:14 - 1593529454.156 - 16:04:13 - 1593533053.875 - 1.12090-1.12084 - 107.764-107.757 - 0.95055-0.95044 - 1.22846-1.22835 - 1.07051-1.07032 - 1768.34-1768.11 991. 2020.06.30 15:04:14 - 1593529454.328 - 16:04:14 - 1593533054.328 - 1.12089-1.12084 - 107.764-107.756 - 0.95055-0.95044 - 1.22850-1.22838 - 1.07052-1.07032 - 1768.34-1768.11 992. 2020.06.30 15:04:14 - 1593529454.532 - 16:04:14 - 1593533054.532 - 1.12092-1.12086 - 107.764-107.756 - 0.95055-0.95044 - 1.22850-1.22838 - 1.07052-1.07033 - 1768.32-1768.07 993. 2020.06.30 15:04:15 - 1593529455.47 - 16:04:15 - 1593533055.47 - 1.12097-1.12092 - 107.762-107.754 - 0.95051-0.95039 - 1.22855-1.22843 - 1.07051-1.07033 - 1768.33-1768.09 994. 2020.06.30 15:04:15 - 1593529455.641 - 16:04:15 - 1593533055.641 - 1.12097-1.12092 - 107.762-107.754 - 0.95051-0.95039 - 1.22855-1.22843 - 1.07051-1.07033 - 1768.31-1768.07 995. 2020.06.30 15:04:22 - 1593529462.547 - 16:04:22 - 1593533062.266 - 1.12091-1.12087 - 107.763-107.755 - 0.95052-0.95041 - 1.22851-1.22839 - 1.07056-1.07030 - 1767.71-1767.36 996. 2020.06.30 15:04:22 - 1593529462.578 - 16:04:22 - 1593533062.297 - 1.12091-1.12087 - 107.763-107.755 - 0.95052-0.95040 - 1.22851-1.22839 - 1.07057-1.07034 - 1767.71-1767.36 * 997. 2020.06.30 15:04:22 - 1593529462.578 - 16:04:22 - 1593533062.297 - 1.12091-1.12087 - 107.763-107.755 - 0.95052-0.95040 - 1.22851-1.22839 - 1.07057-1.07034 - 1767.71-1767.36 * 998. 2020.06.30 15:04:22 - 1593529462.781 - 16:04:22 - 1593533062.500 - 1.12091-1.12087 - 107.763-107.755 - 0.95050-0.95040 - 1.22851-1.22839 - 1.07056-1.07034 - 1767.75-1767.40 * 999. 2020.06.30 15:04:22 - 1593529462.812 - 16:04:22 - 1593533062.531 - 1.12091-1.12087 - 107.763-107.755 - 0.95050-0.95040 - 1.22851-1.22839 - 1.07056-1.07034 - 1767.75-1767.40 * 1000. 2020.06.30 15:04:23 - 1593529463.0 - 16:04:22 - 1593533062.719 - 1.12091-1.12087 - 107.763-107.755 - 0.95050-0.95040 - 1.22851-1.22839 - 1.07057-1.07033 - 1767.75-1767.40 *