-> 2020.06.30 15:03:24 - 1593529404.765 - 16:03:24 - 1593533004.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 14:59:24 - 1593529164.0 - 15:59:24 - 1593532764.0 - 1.12107-1.12102 - 107.731-107.723 - 0.95054-0.95045 - 1.22881-1.22870 - 1.07017-1.06994 - 1769.32-1769.05 
702. 2020.06.30 14:59:24 - 1593529164.406 - 15:59:24 - 1593532764.406 - 1.12106-1.12101 - 107.731-107.723 - 0.95053-0.95043 - 1.22881-1.22870 - 1.07017-1.06994 - 1769.35-1769.12 
703. 2020.06.30 14:59:26 - 1593529166.125 - 15:59:26 - 1593532766.125 - 1.12106-1.12101 - 107.731-107.723 - 0.95056-0.95046 - 1.22880-1.22869 - 1.07017-1.06994 - 1769.38-1769.15 
704. 2020.06.30 14:59:26 - 1593529166.516 - 15:59:26 - 1593532766.516 - 1.12105-1.12101 - 107.731-107.723 - 0.95056-0.95046 - 1.22880-1.22869 - 1.07018-1.06994 - 1769.38-1769.15 
705. 2020.06.30 14:59:26 - 1593529166.703 - 15:59:26 - 1593532766.703 - 1.12105-1.12099 - 107.731-107.723 - 0.95056-0.95046 - 1.22879-1.22868 - 1.07018-1.06994 - 1769.38-1769.15 
706. 2020.06.30 14:59:27 - 1593529167.906 - 15:59:26 - 1593532766.906 - 1.12105-1.12099 - 107.731-107.723 - 0.95056-0.95046 - 1.22879-1.22868 - 1.07018-1.06994 - 1769.39-1769.15 
707. 2020.06.30 14:59:27 - 1593529167.453 - 15:59:27 - 1593532767.453 - 1.12105-1.12100 - 107.731-107.723 - 0.95056-0.95046 - 1.22879-1.22868 - 1.07018-1.06994 - 1769.39-1769.16 
708. 2020.06.30 14:59:28 - 1593529168.609 - 15:59:28 - 1593532768.406 - 1.12105-1.12099 - 107.731-107.723 - 0.95056-0.95046 - 1.22879-1.22868 - 1.07018-1.06994 - 1769.37-1769.14 
709. 2020.06.30 14:59:29 - 1593529169.344 - 15:59:29 - 1593532769.141 - 1.12098-1.12093 - 107.733-107.726 - 0.95058-0.95048 - 1.22874-1.22863 - 1.07020-1.07001 - 1769.34-1769.12 
710. 2020.06.30 14:59:29 - 1593529169.891 - 15:59:29 - 1593532769.688 - 1.12097-1.12091 - 107.733-107.725 - 0.95058-0.95048 - 1.22874-1.22863 - 1.07026-1.07004 - 1769.33-1769.10 
711. 2020.06.30 14:59:30 - 1593529170.109 - 15:59:30 - 1593532770.906 - 1.12097-1.12092 - 107.733-107.725 - 0.95058-0.95048 - 1.22874-1.22863 - 1.07024-1.07004 - 1769.36-1769.14 
712. 2020.06.30 14:59:30 - 1593529170.578 - 15:59:30 - 1593532770.375 - 1.12097-1.12091 - 107.733-107.725 - 0.95055-0.95045 - 1.22874-1.22863 - 1.07020-1.07004 - 1769.35-1769.10 
713. 2020.06.30 14:59:31 - 1593529171.313 - 15:59:31 - 1593532771.110 - 1.12096-1.12091 - 107.731-107.723 - 0.95055-0.95045 - 1.22874-1.22863 - 1.07023-1.07004 - 1769.36-1769.14 
714. 2020.06.30 14:59:31 - 1593529171.406 - 15:59:31 - 1593532771.406 - 1.12095-1.12091 - 107.731-107.723 - 0.95055-0.95045 - 1.22874-1.22863 - 1.07023-1.07004 - 1769.36-1769.14 
715. 2020.06.30 14:59:32 - 1593529172.343 - 15:59:32 - 1593532772.343 - 1.12097-1.12092 - 107.731-107.723 - 0.95059-0.95048 - 1.22874-1.22863 - 1.07024-1.07004 - 1769.26-1769.03 
716. 2020.06.30 14:59:32 - 1593529172.625 - 15:59:32 - 1593532772.625 - 1.12097-1.12092 - 107.731-107.723 - 0.95059-0.95048 - 1.22874-1.22863 - 1.07024-1.07004 - 1769.29-1769.07 
717. 2020.06.30 14:59:35 - 1593529175.922 - 15:59:35 - 1593532775.391 - 1.12097-1.12091 - 107.728-107.721 - 0.95056-0.95046 - 1.22874-1.22863 - 1.07023-1.07002 - 1769.22-1768.99 
718. 2020.06.30 14:59:36 - 1593529176.0 - 15:59:35 - 1593532775.0 - 1.12097-1.12092 - 107.728-107.721 - 0.95056-0.95046 - 1.22874-1.22863 - 1.07023-1.07002 - 1769.22-1768.99 
719. 2020.06.30 14:59:38 - 1593529178.15 - 15:59:37 - 1593532777.843 - 1.12095-1.12091 - 107.728-107.721 - 0.95056-0.95046 - 1.22874-1.22863 - 1.07023-1.07002 - 1769.22-1768.99 
720. 2020.06.30 14:59:38 - 1593529178.297 - 15:59:38 - 1593532778.297 - 1.12095-1.12090 - 107.728-107.721 - 0.95055-0.95045 - 1.22873-1.22862 - 1.07019-1.06999 - 1769.21-1768.99 
721. 2020.06.30 14:59:38 - 1593529178.516 - 15:59:38 - 1593532778.516 - 1.12096-1.12091 - 107.728-107.721 - 0.95055-0.95045 - 1.22875-1.22862 - 1.07019-1.06999 - 1769.21-1768.99 
722. 2020.06.30 14:59:39 - 1593529179.0 - 15:59:39 - 1593532779.0 - 1.12096-1.12091 - 107.728-107.721 - 0.95055-0.95045 - 1.22875-1.22862 - 1.07019-1.06999 - 1769.23-1769.01 
723. 2020.06.30 14:59:40 - 1593529180.516 - 15:59:40 - 1593532780.516 - 1.12096-1.12091 - 107.728-107.721 - 0.95056-0.95045 - 1.22873-1.22861 - 1.07021-1.07003 - 1769.22-1769.00 
724. 2020.06.30 14:59:41 - 1593529181.797 - 15:59:40 - 1593532780.797 - 1.12095-1.12090 - 107.728-107.722 - 0.95056-0.95045 - 1.22873-1.22862 - 1.07023-1.07000 - 1769.22-1769.00 
725. 2020.06.30 14:59:41 - 1593529181.250 - 15:59:41 - 1593532781.250 - 1.12094-1.12089 - 107.728-107.722 - 0.95056-0.95046 - 1.22874-1.22862 - 1.07023-1.07000 - 1769.21-1768.99 
726. 2020.06.30 14:59:41 - 1593529181.516 - 15:59:41 - 1593532781.516 - 1.12092-1.12087 - 107.728-107.722 - 0.95056-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
727. 2020.06.30 14:59:41 - 1593529181.656 - 15:59:41 - 1593532781.656 - 1.12092-1.12087 - 107.728-107.721 - 0.95057-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
728. 2020.06.30 14:59:42 - 1593529182.859 - 15:59:41 - 1593532781.859 - 1.12092-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
729. 2020.06.30 14:59:42 - 1593529182.125 - 15:59:42 - 1593532782.125 - 1.12091-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22872-1.22861 - 1.07023-1.07000 - 1769.15-1768.92 
730. 2020.06.30 14:59:42 - 1593529182.359 - 15:59:42 - 1593532782.359 - 1.12091-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22872-1.22861 - 1.07023-1.07000 - 1769.15-1768.92 
731. 2020.06.30 14:59:42 - 1593529182.547 - 15:59:42 - 1593532782.547 - 1.12091-1.12086 - 107.728-107.722 - 0.95057-0.95046 - 1.22872-1.22860 - 1.07021-1.06996 - 1769.15-1768.91 
732. 2020.06.30 14:59:44 - 1593529184.63 - 15:59:44 - 1593532784.63 - 1.12090-1.12086 - 107.729-107.722 - 0.95056-0.95046 - 1.22872-1.22860 - 1.07019-1.07001 - 1769.23-1769.01 
733. 2020.06.30 14:59:44 - 1593529184.391 - 15:59:44 - 1593532784.391 - 1.12091-1.12086 - 107.729-107.722 - 0.95056-0.95045 - 1.22872-1.22860 - 1.07018-1.07001 - 1769.23-1769.01 
734. 2020.06.30 14:59:44 - 1593529184.641 - 15:59:44 - 1593532784.641 - 1.12092-1.12086 - 107.729-107.722 - 0.95055-0.95045 - 1.22872-1.22860 - 1.07018-1.07001 - 1769.23-1769.00 
735. 2020.06.30 14:59:45 - 1593529185.31 - 15:59:44 - 1593532784.953 - 1.12090-1.12085 - 107.729-107.722 - 0.95056-0.95046 - 1.22872-1.22860 - 1.07019-1.07001 - 1769.23-1769.00 
736. 2020.06.30 14:59:45 - 1593529185.172 - 15:59:45 - 1593532785.94 - 1.12090-1.12085 - 107.729-107.722 - 0.95057-0.95047 - 1.22872-1.22860 - 1.07020-1.07001 - 1769.23-1769.00 
737. 2020.06.30 14:59:45 - 1593529185.781 - 15:59:45 - 1593532785.250 - 1.12090-1.12085 - 107.729-107.722 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
738. 2020.06.30 14:59:46 - 1593529186.0 - 15:59:45 - 1593532785.469 - 1.12090-1.12084 - 107.733-107.726 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
739. 2020.06.30 14:59:46 - 1593529186.0 - 15:59:46 - 1593532786.0 - 1.12090-1.12085 - 107.735-107.728 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
740. 2020.06.30 14:59:47 - 1593529187.578 - 15:59:47 - 1593532787.578 - 1.12089-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22873-1.22861 - 1.07023-1.07001 - 1769.26-1769.03 
741. 2020.06.30 14:59:48 - 1593529188.78 - 15:59:47 - 1593532787.875 - 1.12089-1.12084 - 107.736-107.728 - 0.95058-0.95048 - 1.22873-1.22861 - 1.07023-1.07001 - 1769.25-1769.02 
742. 2020.06.30 14:59:48 - 1593529188.453 - 15:59:48 - 1593532788.110 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22874-1.22862 - 1.07023-1.07001 - 1769.25-1769.02 
743. 2020.06.30 14:59:48 - 1593529188.718 - 15:59:48 - 1593532788.375 - 1.12090-1.12084 - 107.736-107.728 - 0.95058-0.95047 - 1.22874-1.22862 - 1.07023-1.07001 - 1769.26-1769.00 
744. 2020.06.30 14:59:49 - 1593529189.250 - 15:59:49 - 1593532789.907 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22882-1.22871 - 1.07022-1.07003 - 1769.29-1769.00 
745. 2020.06.30 14:59:49 - 1593529189.515 - 15:59:49 - 1593532789.172 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22882-1.22871 - 1.07022-1.07003 - 1769.29-1769.00 
746. 2020.06.30 14:59:49 - 1593529189.109 - 15:59:49 - 1593532789.109 - 1.12090-1.12086 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.07003 - 1769.25-1769.03 
747. 2020.06.30 14:59:49 - 1593529189.250 - 15:59:49 - 1593532789.250 - 1.12091-1.12086 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.07003 - 1769.25-1769.03 
748. 2020.06.30 14:59:50 - 1593529190.172 - 15:59:50 - 1593532790.172 - 1.12095-1.12090 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.06999 - 1769.25-1769.03 
749. 2020.06.30 14:59:50 - 1593529190.594 - 15:59:50 - 1593532790.594 - 1.12098-1.12093 - 107.736-107.728 - 0.95050-0.95040 - 1.22890-1.22880 - 1.07020-1.07001 - 1769.30-1769.07 
750. 2020.06.30 14:59:51 - 1593529191.875 - 15:59:50 - 1593532790.875 - 1.12098-1.12093 - 107.735-107.728 - 0.95049-0.95038 - 1.22891-1.22880 - 1.07023-1.06998 - 1769.29-1769.06 
751. 2020.06.30 14:59:51 - 1593529191.203 - 15:59:51 - 1593532791.203 - 1.12099-1.12094 - 107.735-107.727 - 0.95049-0.95038 - 1.22891-1.22880 - 1.07021-1.06998 - 1769.28-1769.06 
752. 2020.06.30 14:59:52 - 1593529192.391 - 15:59:51 - 1593532791.391 - 1.12099-1.12093 - 107.735-107.727 - 0.95048-0.95037 - 1.22896-1.22884 - 1.07021-1.06998 - 1769.30-1769.07 
753. 2020.06.30 14:59:53 - 1593529193.641 - 15:59:53 - 1593532793.641 - 1.12098-1.12093 - 107.733-107.726 - 0.95055-0.95044 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.31-1769.07 
754. 2020.06.30 14:59:53 - 1593529193.875 - 15:59:53 - 1593532793.875 - 1.12098-1.12093 - 107.733-107.726 - 0.95055-0.95044 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.31-1769.07 
755. 2020.06.30 14:59:54 - 1593529194.813 - 15:59:54 - 1593532794.766 - 1.12097-1.12093 - 107.733-107.726 - 0.95054-0.95043 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.35-1769.13 
756. 2020.06.30 14:59:55 - 1593529195.0 - 15:59:54 - 1593532794.984 - 1.12098-1.12093 - 107.733-107.726 - 0.95054-0.95043 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.35-1769.13 
757. 2020.06.30 14:59:56 - 1593529196.547 - 15:59:56 - 1593532796.390 - 1.12092-1.12086 - 107.733-107.726 - 0.95054-0.95043 - 1.22892-1.22881 - 1.07027-1.06998 - 1769.33-1769.10 
758. 2020.06.30 14:59:58 - 1593529198.829 - 15:59:57 - 1593532797.672 - 1.12094-1.12089 - 107.732-107.723 - 0.95053-0.95043 - 1.22892-1.22881 - 1.07026-1.06997 - 1769.36-1769.11 
759. 2020.06.30 14:59:58 - 1593529198.516 - 15:59:58 - 1593532798.359 - 1.12095-1.12090 - 107.731-107.723 - 0.95053-0.95042 - 1.22892-1.22881 - 1.07025-1.07002 - 1769.36-1769.11 
760. 2020.06.30 14:59:59 - 1593529199.141 - 15:59:59 - 1593532799.984 - 1.12095-1.12090 - 107.731-107.722 - 0.95053-0.95042 - 1.22892-1.22881 - 1.07020-1.06995 - 1769.35-1769.10 
761. 2020.06.30 14:59:59 - 1593529199.594 - 15:59:59 - 1593532799.437 - 1.12095-1.12090 - 107.731-107.723 - 0.95054-0.95043 - 1.22892-1.22881 - 1.07018-1.06992 - 1769.36-1769.12 
762. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 
763. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
764. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
765. 2020.06.30 15:00:01 - 1593529201.235 - 16:00:01 - 1593532801.78 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
766. 2020.06.30 15:00:03 - 1593529203.579 - 16:00:03 - 1593532803.422 - 1.12100-1.12095 - 107.728-107.721 - 0.95044-0.95033 - 1.22882-1.22871 - 1.07019-1.06997 - 1769.55-1769.31 *
767. 2020.06.30 15:00:03 - 1593529203.688 - 16:00:03 - 1593532803.531 - 1.12100-1.12095 - 107.728-107.720 - 0.95044-0.95033 - 1.22883-1.22872 - 1.07017-1.06997 - 1769.55-1769.28 *
768. 2020.06.30 15:00:03 - 1593529203.704 - 16:00:03 - 1593532803.547 - 1.12113-1.12110 - 107.728-107.720 - 0.95044-0.95033 - 1.22883-1.22872 - 1.07017-1.06997 - 1769.55-1769.28 
769. 2020.06.30 15:00:09 - 1593529209.188 - 16:00:09 - 1593532809.31 - 1.12101-1.12096 - 107.720-107.711 - 0.95053-0.95043 - 1.22871-1.22859 - 1.07010-1.06991 - 1769.72-1769.49 
770. 2020.06.30 15:00:09 - 1593529209.532 - 16:00:09 - 1593532809.375 - 1.12097-1.12091 - 107.720-107.711 - 0.95057-0.95047 - 1.22869-1.22858 - 1.07012-1.06991 - 1769.70-1769.45 
771. 2020.06.30 15:00:10 - 1593529210.844 - 16:00:09 - 1593532809.687 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22858 - 1.07012-1.06991 - 1769.69-1769.44 
772. 2020.06.30 15:00:10 - 1593529210.860 - 16:00:09 - 1593532809.703 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22857 - 1.07010-1.06991 - 1769.69-1769.44 *
773. 2020.06.30 15:00:10 - 1593529210.922 - 16:00:09 - 1593532809.765 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22857 - 1.07010-1.06991 - 1769.69-1769.44 *
774. 2020.06.30 15:00:10 - 1593529210.938 - 16:00:09 - 1593532809.781 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22857 - 1.07010-1.06991 - 1769.70-1769.47 *
775. 2020.06.30 15:00:10 - 1593529210.969 - 16:00:09 - 1593532809.812 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22857 - 1.07012-1.06991 - 1769.70-1769.47 *
776. 2020.06.30 15:00:12 - 1593529212.563 - 16:00:12 - 1593532812.406 - 1.12096-1.12090 - 107.724-107.715 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 *
777. 2020.06.30 15:00:12 - 1593529212.594 - 16:00:12 - 1593532812.437 - 1.12091-1.12085 - 107.724-107.715 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 
778. 2020.06.30 15:00:13 - 1593529213.391 - 16:00:12 - 1593532812.234 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 
779. 2020.06.30 15:00:13 - 1593529213.797 - 16:00:12 - 1593532812.640 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 
780. 2020.06.30 15:00:14 - 1593529214.63 - 16:00:12 - 1593532812.906 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 
781. 2020.06.30 15:00:14 - 1593529214.688 - 16:00:12 - 1593532812.531 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 
782. 2020.06.30 15:00:15 - 1593529215.391 - 16:00:12 - 1593532812.234 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 
783. 2020.06.30 15:00:17 - 1593529217.391 - 16:00:17 - 1593532817.234 - 1.12097-1.12091 - 107.727-107.719 - 0.95054-0.95044 - 1.22873-1.22863 - 1.07010-1.06987 - 1769.70-1769.46 
784. 2020.06.30 15:00:18 - 1593529218.422 - 16:00:18 - 1593532818.265 - 1.12097-1.12091 - 107.727-107.719 - 0.95054-0.95044 - 1.22873-1.22863 - 1.07010-1.06987 - 1769.70-1769.48 
785. 2020.06.30 15:00:20 - 1593529220.141 - 16:00:19 - 1593532819.984 - 1.12097-1.12091 - 107.727-107.719 - 0.95054-0.95044 - 1.22871-1.22862 - 1.07033-1.07011 - 1769.78-1769.49 
786. 2020.06.30 15:00:20 - 1593529220.344 - 16:00:19 - 1593532819.187 - 1.12097-1.12091 - 107.727-107.719 - 0.95054-0.95044 - 1.22871-1.22862 - 1.07033-1.07011 - 1769.78-1769.49 
787. 2020.06.30 15:00:23 - 1593529223.579 - 16:00:23 - 1593532823.422 - 1.12097-1.12092 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07038-1.07013 - 1769.68-1769.42 
788. 2020.06.30 15:00:24 - 1593529224.188 - 16:00:24 - 1593532824.31 - 1.12097-1.12092 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07038-1.07013 - 1769.74-1769.46 
789. 2020.06.30 15:00:24 - 1593529224.782 - 16:00:24 - 1593532824.625 - 1.12097-1.12091 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07037-1.07013 - 1769.77-1769.48 
790. 2020.06.30 15:00:25 - 1593529225.547 - 16:00:25 - 1593532825.390 - 1.12098-1.12091 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07037-1.07013 - 1769.75-1769.50 
791. 2020.06.30 15:00:30 - 1593529230.922 - 16:00:29 - 1593532829.765 - 1.12097-1.12091 - 107.726-107.719 - 0.95055-0.95044 - 1.22879-1.22869 - 1.07035-1.07010 - 1769.83-1769.60 
792. 2020.06.30 15:00:30 - 1593529230.938 - 16:00:29 - 1593532829.781 - 1.12097-1.12091 - 107.726-107.719 - 0.95055-0.95044 - 1.22879-1.22869 - 1.07035-1.07010 - 1769.83-1769.60 *
793. 2020.06.30 15:00:30 - 1593529230.297 - 16:00:30 - 1593532830.140 - 1.12097-1.12091 - 107.726-107.720 - 0.95052-0.95041 - 1.22881-1.22869 - 1.07027-1.07009 - 1769.84-1769.61 *
794. 2020.06.30 15:00:30 - 1593529230.313 - 16:00:30 - 1593532830.156 - 1.12097-1.12091 - 107.726-107.720 - 0.95052-0.95041 - 1.22879-1.22869 - 1.07029-1.07010 - 1769.84-1769.61 *
795. 2020.06.30 15:00:30 - 1593529230.329 - 16:00:30 - 1593532830.172 - 1.12097-1.12091 - 107.726-107.719 - 0.95052-0.95042 - 1.22879-1.22869 - 1.07029-1.07010 - 1769.84-1769.61 *
796. 2020.06.30 15:00:31 - 1593529231.329 - 16:00:31 - 1593532831.172 - 1.12097-1.12091 - 107.726-107.718 - 0.95053-0.95042 - 1.22879-1.22868 - 1.07028-1.07009 - 1769.88-1769.65 *
797. 2020.06.30 15:00:32 - 1593529232.797 - 16:00:32 - 1593532832.640 - 1.12100-1.12095 - 107.726-107.717 - 0.95050-0.95040 - 1.22879-1.22868 - 1.07029-1.07009 - 1769.96-1769.73 
798. 2020.06.30 15:00:33 - 1593529233.532 - 16:00:33 - 1593532833.375 - 1.12100-1.12095 - 107.726-107.717 - 0.95050-0.95040 - 1.22879-1.22868 - 1.07029-1.07009 - 1769.91-1769.68 
799. 2020.06.30 15:00:34 - 1593529234.79 - 16:00:34 - 1593532834.922 - 1.12100-1.12095 - 107.726-107.717 - 0.95050-0.95040 - 1.22879-1.22868 - 1.07029-1.07010 - 1769.92-1769.63 
800. 2020.06.30 15:00:35 - 1593529235.766 - 16:00:35 - 1593532835.609 - 1.12100-1.12095 - 107.726-107.718 - 0.95051-0.95041 - 1.22879-1.22868 - 1.07028-1.07008 - 1769.95-1769.72 
801. 2020.06.30 15:00:37 - 1593529237.63 - 16:00:37 - 1593532837.906 - 1.12100-1.12095 - 107.726-107.718 - 0.95051-0.95040 - 1.22872-1.22861 - 1.07029-1.07007 - 1770.04-1769.78 
802. 2020.06.30 15:00:37 - 1593529237.469 - 16:00:37 - 1593532837.312 - 1.12099-1.12095 - 107.726-107.718 - 0.95051-0.95040 - 1.22872-1.22861 - 1.07029-1.07007 - 1770.04-1769.78 
803. 2020.06.30 15:00:40 - 1593529240.422 - 16:00:40 - 1593532840.265 - 1.12097-1.12092 - 107.726-107.718 - 0.95050-0.95040 - 1.22871-1.22861 - 1.07025-1.07005 - 1770.12-1769.89 
804. 2020.06.30 15:00:40 - 1593529240.672 - 16:00:40 - 1593532840.515 - 1.12097-1.12092 - 107.726-107.718 - 0.95050-0.95039 - 1.22871-1.22861 - 1.07025-1.07005 - 1770.13-1769.89 
805. 2020.06.30 15:00:41 - 1593529241.594 - 16:00:41 - 1593532841.437 - 1.12097-1.12092 - 107.726-107.718 - 0.95050-0.95040 - 1.22871-1.22862 - 1.07029-1.07004 - 1770.10-1769.87 
806. 2020.06.30 15:00:42 - 1593529242.485 - 16:00:42 - 1593532842.328 - 1.12095-1.12090 - 107.726-107.718 - 0.95050-0.95041 - 1.22871-1.22862 - 1.07028-1.07008 - 1770.11-1769.88 
807. 2020.06.30 15:00:43 - 1593529243.719 - 16:00:43 - 1593532843.562 - 1.12095-1.12090 - 107.726-107.718 - 0.95050-0.95041 - 1.22871-1.22858 - 1.07029-1.07004 - 1770.06-1769.78 
808. 2020.06.30 15:00:48 - 1593529248.266 - 16:00:48 - 1593532848.172 - 1.12095-1.12089 - 107.727-107.719 - 0.95051-0.95041 - 1.22868-1.22857 - 1.07026-1.07005 - 1770.03-1769.80 
809. 2020.06.30 15:00:49 - 1593529249.453 - 16:00:49 - 1593532849.359 - 1.12096-1.12089 - 107.727-107.719 - 0.95051-0.95041 - 1.22868-1.22857 - 1.07026-1.07008 - 1769.92-1769.66 
810. 2020.06.30 15:00:52 - 1593529252.828 - 16:00:52 - 1593532852.828 - 1.12095-1.12090 - 107.726-107.719 - 0.95052-0.95042 - 1.22871-1.22860 - 1.07029-1.07009 - 1770.02-1769.78 
811. 2020.06.30 15:00:57 - 1593529257.796 - 16:00:57 - 1593532857.796 - 1.12093-1.12088 - 107.726-107.719 - 0.95052-0.95041 - 1.22867-1.22858 - 1.07033-1.07014 - 1769.94-1769.69 
812. 2020.06.30 15:00:58 - 1593529258.140 - 16:00:57 - 1593532857.140 - 1.12093-1.12088 - 107.726-107.719 - 0.95052-0.95041 - 1.22867-1.22858 - 1.07033-1.07014 - 1769.97-1769.72 
813. 2020.06.30 15:01:00 - 1593529260.359 - 16:01:00 - 1593532860.359 - 1.12087-1.12083 - 107.728-107.720 - 0.95055-0.95044 - 1.22869-1.22858 - 1.07032-1.07015 - 1769.86-1769.62 
814. 2020.06.30 15:01:00 - 1593529260.828 - 16:01:00 - 1593532860.828 - 1.12087-1.12083 - 107.728-107.720 - 0.95055-0.95044 - 1.22869-1.22858 - 1.07033-1.07015 - 1769.89-1769.66 
815. 2020.06.30 15:01:00 - 1593529260.93 - 16:01:00 - 1593532860.93 - 1.12087-1.12083 - 107.728-107.720 - 0.95055-0.95044 - 1.22869-1.22858 - 1.07033-1.07014 - 1769.89-1769.65 
816. 2020.06.30 15:01:01 - 1593529261.390 - 16:01:01 - 1593532861.390 - 1.12087-1.12082 - 107.728-107.720 - 0.95055-0.95044 - 1.22874-1.22863 - 1.07033-1.07014 - 1769.90-1769.67 
817. 2020.06.30 15:01:02 - 1593529262.312 - 16:01:01 - 1593532861.312 - 1.12087-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22872-1.22861 - 1.07033-1.07013 - 1769.89-1769.66 
818. 2020.06.30 15:01:02 - 1593529262.718 - 16:01:02 - 1593532862.718 - 1.12087-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22872-1.22861 - 1.07033-1.07013 - 1769.89-1769.66 
819. 2020.06.30 15:01:02 - 1593529262.890 - 16:01:02 - 1593532862.890 - 1.12087-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22872-1.22861 - 1.07033-1.07016 - 1769.89-1769.66 
820. 2020.06.30 15:01:03 - 1593529263.62 - 16:01:03 - 1593532863.62 - 1.12088-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22872-1.22861 - 1.07033-1.07015 - 1769.92-1769.69 
821. 2020.06.30 15:01:04 - 1593529264.453 - 16:01:04 - 1593532864.109 - 1.12089-1.12084 - 107.727-107.719 - 0.95055-0.95044 - 1.22872-1.22861 - 1.07035-1.07015 - 1769.93-1769.69 
822. 2020.06.30 15:01:04 - 1593529264.719 - 16:01:04 - 1593532864.375 - 1.12089-1.12084 - 107.727-107.719 - 0.95055-0.95044 - 1.22872-1.22861 - 1.07035-1.07015 - 1769.90-1769.63 
823. 2020.06.30 15:01:05 - 1593529265.906 - 16:01:05 - 1593532865.219 - 1.12088-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07035-1.07015 - 1769.96-1769.73 
824. 2020.06.30 15:01:07 - 1593529267.688 - 16:01:07 - 1593532867.547 - 1.12089-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07051-1.07027 - 1770.02-1769.79 
825. 2020.06.30 15:01:07 - 1593529267.828 - 16:01:07 - 1593532867.687 - 1.12089-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07051-1.07027 - 1770.02-1769.79 *
826. 2020.06.30 15:01:07 - 1593529267.875 - 16:01:07 - 1593532867.734 - 1.12089-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07051-1.07027 - 1770.02-1769.79 *
827. 2020.06.30 15:01:07 - 1593529267.906 - 16:01:07 - 1593532867.765 - 1.12089-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07051-1.07027 - 1770.02-1769.79 *
828. 2020.06.30 15:01:07 - 1593529267.922 - 16:01:07 - 1593532867.781 - 1.12089-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07051-1.07027 - 1770.02-1769.79 *
829. 2020.06.30 15:01:07 - 1593529267.953 - 16:01:07 - 1593532867.812 - 1.12089-1.12083 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07051-1.07027 - 1770.02-1769.79 *
830. 2020.06.30 15:01:11 - 1593529271.969 - 16:01:11 - 1593532871.969 - 1.12089-1.12085 - 107.726-107.719 - 0.95052-0.95041 - 1.22868-1.22858 - 1.07051-1.07027 - 1770.00-1769.78 
831. 2020.06.30 15:01:11 - 1593529271.985 - 16:01:11 - 1593532871.985 - 1.12089-1.12085 - 107.726-107.719 - 0.95052-0.95041 - 1.22868-1.22858 - 1.07051-1.07027 - 1770.00-1769.78 *
832. 2020.06.30 15:01:11 - 1593529271.63 - 16:01:11 - 1593532871.63 - 1.12089-1.12085 - 107.726-107.719 - 0.95052-0.95041 - 1.22868-1.22858 - 1.07051-1.07027 - 1770.00-1769.78 *
833. 2020.06.30 15:01:11 - 1593529271.188 - 16:01:11 - 1593532871.188 - 1.12089-1.12085 - 107.726-107.719 - 0.95051-0.95041 - 1.22868-1.22858 - 1.07051-1.07027 - 1770.01-1769.79 *
834. 2020.06.30 15:01:12 - 1593529272.219 - 16:01:11 - 1593532871.219 - 1.12089-1.12085 - 107.726-107.719 - 0.95051-0.95041 - 1.22868-1.22858 - 1.07051-1.07027 - 1770.01-1769.79 *
835. 2020.06.30 15:01:12 - 1593529272.235 - 16:01:11 - 1593532871.235 - 1.12089-1.12085 - 107.726-107.719 - 0.95051-0.95041 - 1.22868-1.22858 - 1.07051-1.07027 - 1770.01-1769.79 *
836. 2020.06.30 15:01:12 - 1593529272.282 - 16:01:11 - 1593532871.282 - 1.12090-1.12085 - 107.726-107.719 - 0.95051-0.95041 - 1.22868-1.22858 - 1.07051-1.07027 - 1770.01-1769.79 
837. 2020.06.30 15:01:13 - 1593529273.219 - 16:01:12 - 1593532872.219 - 1.12090-1.12085 - 107.726-107.719 - 0.95052-0.95041 - 1.22868-1.22858 - 1.07052-1.07031 - 1770.01-1769.79 
838. 2020.06.30 15:01:13 - 1593529273.0 - 16:01:13 - 1593532873.0 - 1.12090-1.12086 - 107.726-107.719 - 0.95052-0.95041 - 1.22868-1.22858 - 1.07052-1.07031 - 1770.03-1769.80 
839. 2020.06.30 15:01:14 - 1593529274.359 - 16:01:13 - 1593532873.359 - 1.12090-1.12086 - 107.726-107.719 - 0.95052-0.95041 - 1.22868-1.22858 - 1.07052-1.07032 - 1770.11-1769.85 
840. 2020.06.30 15:01:15 - 1593529275.828 - 16:01:14 - 1593532874.828 - 1.12089-1.12085 - 107.731-107.723 - 0.95056-0.95045 - 1.22868-1.22858 - 1.07051-1.07029 - 1770.08-1769.82 
841. 2020.06.30 15:01:17 - 1593529277.94 - 16:01:16 - 1593532876.828 - 1.12089-1.12084 - 107.733-107.726 - 0.95056-0.95046 - 1.22867-1.22856 - 1.07047-1.07026 - 1770.08-1769.84 
842. 2020.06.30 15:01:17 - 1593529277.391 - 16:01:17 - 1593532877.125 - 1.12089-1.12086 - 107.733-107.725 - 0.95056-0.95046 - 1.22867-1.22856 - 1.07051-1.07026 - 1770.08-1769.84 
843. 2020.06.30 15:01:17 - 1593529277.219 - 16:01:17 - 1593532877.219 - 1.12089-1.12084 - 107.733-107.725 - 0.95056-0.95046 - 1.22867-1.22856 - 1.07051-1.07029 - 1770.08-1769.84 
844. 2020.06.30 15:01:18 - 1593529278.406 - 16:01:17 - 1593532877.406 - 1.12089-1.12084 - 107.733-107.725 - 0.95056-0.95046 - 1.22867-1.22856 - 1.07051-1.07029 - 1770.08-1769.84 
845. 2020.06.30 15:01:19 - 1593529279.0 - 16:01:19 - 1593532879.0 - 1.12089-1.12084 - 107.733-107.725 - 0.95056-0.95046 - 1.22867-1.22856 - 1.07045-1.07021 - 1770.20-1769.86 
846. 2020.06.30 15:01:22 - 1593529282.343 - 16:01:22 - 1593532882.343 - 1.12085-1.12081 - 107.733-107.725 - 0.95056-0.95046 - 1.22852-1.22842 - 1.07048-1.07029 - 1770.36-1770.11 
847. 2020.06.30 15:01:23 - 1593529283.593 - 16:01:22 - 1593532882.593 - 1.12085-1.12081 - 107.733-107.725 - 0.95056-0.95046 - 1.22852-1.22842 - 1.07048-1.07029 - 1770.39-1770.14 
848. 2020.06.30 15:01:23 - 1593529283.890 - 16:01:23 - 1593532883.890 - 1.12085-1.12081 - 107.733-107.725 - 0.95056-0.95046 - 1.22852-1.22842 - 1.07048-1.07029 - 1770.38-1770.14 
849. 2020.06.30 15:01:23 - 1593529283.375 - 16:01:23 - 1593532883.375 - 1.12085-1.12082 - 107.733-107.725 - 0.95056-0.95046 - 1.22852-1.22842 - 1.07050-1.07029 - 1770.41-1770.14 
850. 2020.06.30 15:01:24 - 1593529284.140 - 16:01:24 - 1593532884.140 - 1.12085-1.12080 - 107.733-107.725 - 0.95056-0.95046 - 1.22852-1.22842 - 1.07050-1.07029 - 1770.42-1770.15 
851. 2020.06.30 15:01:28 - 1593529288.891 - 16:01:27 - 1593532887.641 - 1.12086-1.12082 - 107.734-107.726 - 0.95056-0.95046 - 1.22859-1.22850 - 1.07048-1.07029 - 1770.53-1770.30 
852. 2020.06.30 15:01:29 - 1593529289.250 - 16:01:29 - 1593532889.94 - 1.12087-1.12083 - 107.734-107.726 - 0.95056-0.95046 - 1.22859-1.22850 - 1.07050-1.07029 - 1770.54-1770.32 
853. 2020.06.30 15:01:29 - 1593529289.719 - 16:01:29 - 1593532889.563 - 1.12088-1.12083 - 107.734-107.727 - 0.95056-0.95046 - 1.22861-1.22850 - 1.07050-1.07029 - 1770.59-1770.35 
854. 2020.06.30 15:01:30 - 1593529290.469 - 16:01:30 - 1593532890.313 - 1.12089-1.12085 - 107.734-107.727 - 0.95056-0.95046 - 1.22861-1.22851 - 1.07050-1.07029 - 1770.53-1770.31 
855. 2020.06.30 15:01:31 - 1593529291.297 - 16:01:30 - 1593532890.297 - 1.12082-1.12076 - 107.734-107.727 - 0.95061-0.95051 - 1.22860-1.22851 - 1.07048-1.07028 - 1770.57-1770.30 
856. 2020.06.30 15:01:32 - 1593529292.625 - 16:01:32 - 1593532892.625 - 1.12091-1.12085 - 107.734-107.727 - 0.95059-0.95049 - 1.22861-1.22851 - 1.07051-1.07029 - 1770.56-1770.32 
857. 2020.06.30 15:01:32 - 1593529292.969 - 16:01:32 - 1593532892.969 - 1.12091-1.12085 - 107.734-107.727 - 0.95058-0.95049 - 1.22861-1.22851 - 1.07051-1.07029 - 1770.58-1770.32 
858. 2020.06.30 15:01:33 - 1593529293.422 - 16:01:32 - 1593532892.422 - 1.12085-1.12081 - 107.734-107.727 - 0.95062-0.95052 - 1.22861-1.22851 - 1.07051-1.07029 - 1770.58-1770.32 
859. 2020.06.30 15:01:33 - 1593529293.766 - 16:01:33 - 1593532893.766 - 1.12085-1.12080 - 107.734-107.727 - 0.95062-0.95052 - 1.22861-1.22851 - 1.07051-1.07029 - 1770.58-1770.32 
860. 2020.06.30 15:01:33 - 1593529293.172 - 16:01:33 - 1593532893.172 - 1.12085-1.12080 - 107.734-107.727 - 0.95062-0.95052 - 1.22861-1.22849 - 1.07051-1.07029 - 1770.56-1770.31 
861. 2020.06.30 15:01:34 - 1593529294.78 - 16:01:34 - 1593532894.78 - 1.12079-1.12076 - 107.734-107.727 - 0.95064-0.95055 - 1.22854-1.22845 - 1.07048-1.07029 - 1770.52-1770.30 
862. 2020.06.30 15:01:34 - 1593529294.219 - 16:01:34 - 1593532894.219 - 1.12082-1.12077 - 107.735-107.727 - 0.95064-0.95055 - 1.22861-1.22850 - 1.07049-1.07029 - 1770.54-1770.32 
863. 2020.06.30 15:01:35 - 1593529295.438 - 16:01:34 - 1593532894.438 - 1.12083-1.12078 - 107.735-107.727 - 0.95064-0.95055 - 1.22861-1.22850 - 1.07049-1.07029 - 1770.57-1770.34 
864. 2020.06.30 15:01:36 - 1593529296.313 - 16:01:35 - 1593532895.313 - 1.12082-1.12077 - 107.735-107.727 - 0.95064-0.95055 - 1.22861-1.22850 - 1.07054-1.07033 - 1770.56-1770.32 
865. 2020.06.30 15:01:36 - 1593529296.782 - 16:01:36 - 1593532896.782 - 1.12081-1.12075 - 107.735-107.727 - 0.95065-0.95055 - 1.22861-1.22850 - 1.07054-1.07033 - 1770.59-1770.35 
866. 2020.06.30 15:01:37 - 1593529297.438 - 16:01:36 - 1593532896.438 - 1.12082-1.12076 - 107.735-107.727 - 0.95064-0.95055 - 1.22861-1.22850 - 1.07054-1.07033 - 1770.62-1770.36 
867. 2020.06.30 15:01:37 - 1593529297.672 - 16:01:37 - 1593532897.672 - 1.12082-1.12077 - 107.735-107.727 - 0.95064-0.95055 - 1.22861-1.22850 - 1.07054-1.07033 - 1770.57-1770.35 
868. 2020.06.30 15:01:38 - 1593529298.422 - 16:01:37 - 1593532897.422 - 1.12082-1.12077 - 107.735-107.727 - 0.95064-0.95055 - 1.22860-1.22850 - 1.07054-1.07033 - 1770.63-1770.41 
869. 2020.06.30 15:01:39 - 1593529299.485 - 16:01:39 - 1593532899.485 - 1.12086-1.12082 - 107.735-107.727 - 0.95064-0.95055 - 1.22861-1.22850 - 1.07054-1.07032 - 1770.49-1770.23 
870. 2020.06.30 15:01:40 - 1593529300.297 - 16:01:39 - 1593532899.297 - 1.12086-1.12082 - 107.735-107.727 - 0.95064-0.95055 - 1.22862-1.22850 - 1.07054-1.07032 - 1770.46-1770.23 
871. 2020.06.30 15:01:40 - 1593529300.813 - 16:01:40 - 1593532900.813 - 1.12087-1.12082 - 107.735-107.727 - 0.95064-0.95055 - 1.22862-1.22850 - 1.07056-1.07025 - 1770.42-1770.17 
872. 2020.06.30 15:01:41 - 1593529301.610 - 16:01:41 - 1593532901.610 - 1.12087-1.12082 - 107.735-107.727 - 0.95064-0.95055 - 1.22862-1.22850 - 1.07034-1.07017 - 1770.38-1770.12 
873. 2020.06.30 15:01:41 - 1593529301.141 - 16:01:41 - 1593532901.141 - 1.12087-1.12082 - 107.735-107.726 - 0.95064-0.95055 - 1.22862-1.22850 - 1.07034-1.07018 - 1770.33-1770.08 
874. 2020.06.30 15:01:42 - 1593529302.328 - 16:01:41 - 1593532901.328 - 1.12087-1.12082 - 107.735-107.726 - 0.95064-0.95055 - 1.22862-1.22850 - 1.07034-1.07018 - 1770.33-1770.10 
875. 2020.06.30 15:01:43 - 1593529303.657 - 16:01:43 - 1593532903.657 - 1.12091-1.12086 - 107.734-107.727 - 0.95062-0.95052 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.31-1770.09 
876. 2020.06.30 15:01:44 - 1593529304.375 - 16:01:43 - 1593532903.375 - 1.12091-1.12085 - 107.734-107.727 - 0.95062-0.95052 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.33-1770.07 
877. 2020.06.30 15:01:44 - 1593529304.844 - 16:01:44 - 1593532904.844 - 1.12091-1.12086 - 107.734-107.727 - 0.95063-0.95052 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.37-1770.09 
878. 2020.06.30 15:01:44 - 1593529304.157 - 16:01:44 - 1593532904.157 - 1.12093-1.12088 - 107.734-107.727 - 0.95063-0.95052 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.34-1770.08 
879. 2020.06.30 15:01:45 - 1593529305.407 - 16:01:44 - 1593532904.407 - 1.12093-1.12087 - 107.734-107.727 - 0.95063-0.95052 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.37-1770.13 
880. 2020.06.30 15:01:45 - 1593529305.750 - 16:01:45 - 1593532905.750 - 1.12092-1.12087 - 107.734-107.727 - 0.95063-0.95052 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.30-1770.04 
881. 2020.06.30 15:01:46 - 1593529306.532 - 16:01:46 - 1593532906.532 - 1.12093-1.12088 - 107.735-107.727 - 0.95061-0.95051 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.30-1770.02 
882. 2020.06.30 15:01:46 - 1593529306.797 - 16:01:46 - 1593532906.797 - 1.12093-1.12089 - 107.735-107.727 - 0.95063-0.95052 - 1.22862-1.22850 - 1.07034-1.07011 - 1770.27-1770.05 
883. 2020.06.30 15:01:47 - 1593529307.891 - 16:01:47 - 1593532907.891 - 1.12093-1.12087 - 107.735-107.727 - 0.95063-0.95052 - 1.22861-1.22850 - 1.07047-1.07025 - 1770.19-1769.96 
884. 2020.06.30 15:01:49 - 1593529309.0 - 16:01:49 - 1593532909.0 - 1.12093-1.12088 - 107.735-107.727 - 0.95062-0.95051 - 1.22861-1.22850 - 1.07054-1.07033 - 1770.22-1769.99 
885. 2020.06.30 15:01:50 - 1593529310.407 - 16:01:50 - 1593532910.407 - 1.12093-1.12088 - 107.735-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07054-1.07033 - 1770.19-1769.97 
886. 2020.06.30 15:01:50 - 1593529310.32 - 16:01:50 - 1593532910.32 - 1.12093-1.12088 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07054-1.07031 - 1770.20-1769.94 
887. 2020.06.30 15:01:51 - 1593529311.47 - 16:01:51 - 1593532911.47 - 1.12094-1.12089 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07054-1.07030 - 1770.27-1770.05 
888. 2020.06.30 15:01:52 - 1593529312.375 - 16:01:52 - 1593532912.375 - 1.12094-1.12089 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07054-1.07031 - 1770.27-1770.05 
889. 2020.06.30 15:01:52 - 1593529312.0 - 16:01:52 - 1593532912.0 - 1.12094-1.12089 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07052-1.07033 - 1770.28-1770.06 
890. 2020.06.30 15:01:53 - 1593529313.63 - 16:01:52 - 1593532912.422 - 1.12093-1.12088 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07052-1.07033 - 1770.29-1770.07 
891. 2020.06.30 15:01:53 - 1593529313.922 - 16:01:53 - 1593532913.656 - 1.12094-1.12090 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07052-1.07032 - 1770.32-1770.09 
892. 2020.06.30 15:01:54 - 1593529314.0 - 16:01:54 - 1593532914.0 - 1.12094-1.12090 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07052-1.07032 - 1770.32-1770.09 
893. 2020.06.30 15:01:54 - 1593529314.422 - 16:01:54 - 1593532914.422 - 1.12093-1.12088 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07052-1.07033 - 1770.32-1770.09 
894. 2020.06.30 15:01:55 - 1593529315.328 - 16:01:55 - 1593532915.328 - 1.12094-1.12088 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07052-1.07030 - 1770.35-1770.13 
895. 2020.06.30 15:01:55 - 1593529315.0 - 16:01:55 - 1593532915.0 - 1.12093-1.12088 - 107.734-107.727 - 0.95063-0.95053 - 1.22861-1.22850 - 1.07052-1.07030 - 1770.35-1770.13 
896. 2020.06.30 15:01:57 - 1593529317.140 - 16:01:57 - 1593532917.140 - 1.12092-1.12088 - 107.734-107.728 - 0.95063-0.95053 - 1.22854-1.22843 - 1.07052-1.07030 - 1770.36-1770.14 
897. 2020.06.30 15:02:00 - 1593529320.63 - 16:02:00 - 1593532920.63 - 1.12091-1.12086 - 107.735-107.727 - 0.95062-0.95052 - 1.22858-1.22847 - 1.07052-1.07032 - 1770.39-1770.05 
898. 2020.06.30 15:02:00 - 1593529320.454 - 16:02:00 - 1593532920.454 - 1.12091-1.12086 - 107.735-107.727 - 0.95062-0.95052 - 1.22860-1.22848 - 1.07046-1.07026 - 1770.35-1770.12 
899. 2020.06.30 15:02:03 - 1593529323.672 - 16:02:03 - 1593532923.672 - 1.12092-1.12087 - 107.734-107.727 - 0.95063-0.95052 - 1.22859-1.22849 - 1.07046-1.07025 - 1770.39-1770.17 
900. 2020.06.30 15:02:04 - 1593529324.703 - 16:02:04 - 1593532924.312 - 1.12092-1.12087 - 107.734-107.727 - 0.95063-0.95052 - 1.22861-1.22849 - 1.07046-1.07026 - 1770.41-1770.14 
901. 2020.06.30 15:02:05 - 1593529325.125 - 16:02:05 - 1593532925.734 - 1.12092-1.12087 - 107.734-107.727 - 0.95063-0.95052 - 1.22861-1.22850 - 1.07046-1.07026 - 1770.41-1770.14 
902. 2020.06.30 15:02:05 - 1593529325.0 - 16:02:05 - 1593532925.0 - 1.12091-1.12086 - 107.734-107.727 - 0.95063-0.95052 - 1.22861-1.22849 - 1.07044-1.07027 - 1770.41-1770.14 
903. 2020.06.30 15:02:06 - 1593529326.453 - 16:02:06 - 1593532926.453 - 1.12092-1.12087 - 107.734-107.727 - 0.95063-0.95052 - 1.22861-1.22849 - 1.07051-1.07031 - 1770.42-1770.15 
904. 2020.06.30 15:02:06 - 1593529326.0 - 16:02:06 - 1593532926.0 - 1.12091-1.12086 - 107.734-107.727 - 0.95063-0.95052 - 1.22861-1.22849 - 1.07051-1.07031 - 1770.42-1770.15 
905. 2020.06.30 15:02:07 - 1593529327.578 - 16:02:06 - 1593532926.578 - 1.12091-1.12086 - 107.735-107.727 - 0.95063-0.95052 - 1.22861-1.22849 - 1.07051-1.07032 - 1770.42-1770.15 
906. 2020.06.30 15:02:07 - 1593529327.31 - 16:02:07 - 1593532927.31 - 1.12091-1.12086 - 107.735-107.727 - 0.95063-0.95052 - 1.22861-1.22849 - 1.07051-1.07033 - 1770.40-1770.11 
907. 2020.06.30 15:02:09 - 1593529329.390 - 16:02:09 - 1593532929.234 - 1.12092-1.12087 - 107.735-107.727 - 0.95063-0.95052 - 1.22858-1.22846 - 1.07047-1.07029 - 1770.35-1770.13 
908. 2020.06.30 15:02:12 - 1593529332.78 - 16:02:11 - 1593532931.563 - 1.12091-1.12087 - 107.734-107.727 - 0.95062-0.95052 - 1.22858-1.22847 - 1.07033-1.07017 - 1770.43-1770.21 
909. 2020.06.30 15:02:12 - 1593529332.531 - 16:02:12 - 1593532932.78 - 1.12092-1.12087 - 107.734-107.727 - 0.95062-0.95052 - 1.22858-1.22847 - 1.07033-1.07017 - 1770.51-1770.29 
910. 2020.06.30 15:02:13 - 1593529333.78 - 16:02:12 - 1593532932.625 - 1.12091-1.12087 - 107.734-107.727 - 0.95062-0.95052 - 1.22858-1.22847 - 1.07033-1.07019 - 1770.51-1770.29 
911. 2020.06.30 15:02:14 - 1593529334.375 - 16:02:14 - 1593532934.922 - 1.12095-1.12090 - 107.734-107.727 - 0.95061-0.95051 - 1.22860-1.22848 - 1.07038-1.07020 - 1770.42-1770.13 
912. 2020.06.30 15:02:14 - 1593529334.906 - 16:02:14 - 1593532934.453 - 1.12095-1.12090 - 107.734-107.727 - 0.95062-0.95051 - 1.22859-1.22848 - 1.07038-1.07020 - 1770.45-1770.23 
913. 2020.06.30 15:02:15 - 1593529335.328 - 16:02:15 - 1593532935.328 - 1.12094-1.12089 - 107.734-107.727 - 0.95062-0.95051 - 1.22859-1.22848 - 1.07045-1.07025 - 1770.42-1770.20 
914. 2020.06.30 15:02:16 - 1593529336.0 - 16:02:16 - 1593532936.0 - 1.12096-1.12091 - 107.733-107.725 - 0.95061-0.95050 - 1.22862-1.22850 - 1.07044-1.07021 - 1770.42-1770.11 
915. 2020.06.30 15:02:17 - 1593529337.969 - 16:02:16 - 1593532936.969 - 1.12096-1.12090 - 107.733-107.725 - 0.95061-0.95050 - 1.22862-1.22850 - 1.07046-1.07024 - 1770.42-1770.17 
916. 2020.06.30 15:02:17 - 1593529337.390 - 16:02:17 - 1593532937.390 - 1.12096-1.12091 - 107.733-107.725 - 0.95061-0.95050 - 1.22862-1.22850 - 1.07046-1.07024 - 1770.42-1770.19 
917. 2020.06.30 15:02:18 - 1593529338.187 - 16:02:18 - 1593532938.187 - 1.12095-1.12090 - 107.733-107.725 - 0.95061-0.95052 - 1.22862-1.22851 - 1.07046-1.07023 - 1770.42-1770.17 
918. 2020.06.30 15:02:18 - 1593529338.625 - 16:02:18 - 1593532938.625 - 1.12095-1.12090 - 107.732-107.725 - 0.95061-0.95052 - 1.22862-1.22851 - 1.07046-1.07023 - 1770.35-1770.12 
919. 2020.06.30 15:02:19 - 1593529339.47 - 16:02:18 - 1593532938.47 - 1.12095-1.12090 - 107.732-107.725 - 0.95061-0.95052 - 1.22862-1.22851 - 1.07046-1.07023 - 1770.37-1770.15 
920. 2020.06.30 15:02:20 - 1593529340.140 - 16:02:20 - 1593532940.140 - 1.12107-1.12102 - 107.732-107.725 - 0.95057-0.95046 - 1.22872-1.22861 - 1.07040-1.07022 - 1770.39-1770.16 
921. 2020.06.30 15:02:21 - 1593529341.219 - 16:02:21 - 1593532941.219 - 1.12112-1.12107 - 107.732-107.725 - 0.95045-0.95035 - 1.22881-1.22871 - 1.07036-1.07015 - 1770.40-1770.17 
922. 2020.06.30 15:02:21 - 1593529341.469 - 16:02:21 - 1593532941.469 - 1.12110-1.12105 - 107.732-107.725 - 0.95045-0.95035 - 1.22881-1.22870 - 1.07036-1.07015 - 1770.40-1770.17 
923. 2020.06.30 15:02:21 - 1593529341.609 - 16:02:21 - 1593532941.609 - 1.12110-1.12105 - 107.732-107.725 - 0.95046-0.95035 - 1.22881-1.22870 - 1.07036-1.07015 - 1770.40-1770.17 
924. 2020.06.30 15:02:22 - 1593529342.312 - 16:02:22 - 1593532942.312 - 1.12105-1.12100 - 107.733-107.727 - 0.95050-0.95040 - 1.22876-1.22865 - 1.07047-1.07027 - 1770.40-1770.17 
925. 2020.06.30 15:02:23 - 1593529343.844 - 16:02:22 - 1593532942.844 - 1.12105-1.12100 - 107.734-107.726 - 0.95050-0.95040 - 1.22877-1.22865 - 1.07047-1.07029 - 1770.38-1770.10 
926. 2020.06.30 15:02:23 - 1593529343.547 - 16:02:23 - 1593532943.547 - 1.12106-1.12101 - 107.734-107.726 - 0.95050-0.95040 - 1.22877-1.22865 - 1.07047-1.07029 - 1770.35-1770.12 
927. 2020.06.30 15:02:23 - 1593529343.797 - 16:02:23 - 1593532943.797 - 1.12106-1.12101 - 107.734-107.726 - 0.95050-0.95040 - 1.22877-1.22866 - 1.07047-1.07029 - 1770.35-1770.12 
928. 2020.06.30 15:02:24 - 1593529344.140 - 16:02:24 - 1593532944.140 - 1.12106-1.12101 - 107.734-107.726 - 0.95050-0.95040 - 1.22877-1.22866 - 1.07050-1.07031 - 1770.35-1770.10 
929. 2020.06.30 15:02:24 - 1593529344.781 - 16:02:24 - 1593532944.781 - 1.12103-1.12098 - 107.734-107.726 - 0.95051-0.95041 - 1.22873-1.22862 - 1.07056-1.07034 - 1770.39-1770.14 
930. 2020.06.30 15:02:25 - 1593529345.78 - 16:02:25 - 1593532945.78 - 1.12103-1.12098 - 107.734-107.726 - 0.95051-0.95041 - 1.22873-1.22862 - 1.07056-1.07034 - 1770.39-1770.14 
931. 2020.06.30 15:02:25 - 1593529345.547 - 16:02:25 - 1593532945.547 - 1.12104-1.12099 - 107.734-107.726 - 0.95051-0.95041 - 1.22873-1.22862 - 1.07056-1.07035 - 1770.34-1770.11 
932. 2020.06.30 15:02:27 - 1593529347.218 - 16:02:26 - 1593532946.218 - 1.12103-1.12098 - 107.734-107.727 - 0.95051-0.95041 - 1.22874-1.22862 - 1.07056-1.07033 - 1770.34-1770.11 
933. 2020.06.30 15:02:27 - 1593529347.125 - 16:02:27 - 1593532947.125 - 1.12105-1.12100 - 107.734-107.727 - 0.95051-0.95040 - 1.22874-1.22862 - 1.07056-1.07033 - 1770.34-1770.11 
934. 2020.06.30 15:02:27 - 1593529347.438 - 16:02:27 - 1593532947.438 - 1.12103-1.12100 - 107.734-107.727 - 0.95051-0.95040 - 1.22874-1.22862 - 1.07056-1.07033 - 1770.34-1770.11 
935. 2020.06.30 15:02:28 - 1593529348.0 - 16:02:27 - 1593532947.735 - 1.12102-1.12096 - 107.734-107.727 - 0.95053-0.95042 - 1.22873-1.22862 - 1.07053-1.07038 - 1770.34-1770.11 
936. 2020.06.30 15:02:28 - 1593529348.890 - 16:02:28 - 1593532948.625 - 1.12097-1.12093 - 107.734-107.727 - 0.95054-0.95043 - 1.22873-1.22862 - 1.07060-1.07040 - 1770.26-1770.04 
937. 2020.06.30 15:02:29 - 1593529349.47 - 16:02:29 - 1593532949.782 - 1.12097-1.12093 - 107.734-107.728 - 0.95054-0.95043 - 1.22873-1.22862 - 1.07060-1.07041 - 1770.23-1770.00 
938. 2020.06.30 15:02:29 - 1593529349.359 - 16:02:29 - 1593532949.94 - 1.12097-1.12092 - 107.734-107.728 - 0.95054-0.95044 - 1.22873-1.22862 - 1.07060-1.07041 - 1770.23-1770.00 
939. 2020.06.30 15:02:29 - 1593529349.625 - 16:02:29 - 1593532949.360 - 1.12095-1.12091 - 107.734-107.727 - 0.95054-0.95044 - 1.22871-1.22859 - 1.07060-1.07041 - 1770.22-1770.00 
940. 2020.06.30 15:02:29 - 1593529349.859 - 16:02:29 - 1593532949.594 - 1.12096-1.12091 - 107.734-107.727 - 0.95054-0.95044 - 1.22868-1.22858 - 1.07060-1.07044 - 1770.21-1769.99 
941. 2020.06.30 15:02:30 - 1593529350.0 - 16:02:29 - 1593532949.735 - 1.12095-1.12091 - 107.734-107.727 - 0.95054-0.95044 - 1.22868-1.22858 - 1.07060-1.07041 - 1770.20-1769.97 
942. 2020.06.30 15:02:30 - 1593529350.187 - 16:02:30 - 1593532950.922 - 1.12095-1.12091 - 107.734-107.727 - 0.95054-0.95044 - 1.22868-1.22858 - 1.07060-1.07040 - 1770.20-1769.97 
943. 2020.06.30 15:02:30 - 1593529350.265 - 16:02:30 - 1593532950.265 - 1.12096-1.12091 - 107.738-107.731 - 0.95053-0.95043 - 1.22868-1.22858 - 1.07060-1.07040 - 1770.20-1769.97 
944. 2020.06.30 15:02:31 - 1593529351.188 - 16:02:31 - 1593532951.188 - 1.12095-1.12091 - 107.739-107.732 - 0.95053-0.95043 - 1.22868-1.22858 - 1.07060-1.07042 - 1770.17-1769.92 
945. 2020.06.30 15:02:32 - 1593529352.703 - 16:02:32 - 1593532952.703 - 1.12095-1.12091 - 107.739-107.732 - 0.95053-0.95042 - 1.22868-1.22858 - 1.07060-1.07042 - 1770.02-1769.76 
946. 2020.06.30 15:02:32 - 1593529352.94 - 16:02:32 - 1593532952.94 - 1.12095-1.12091 - 107.739-107.732 - 0.95053-0.95042 - 1.22868-1.22858 - 1.07061-1.07040 - 1769.99-1769.73 
947. 2020.06.30 15:02:33 - 1593529353.500 - 16:02:32 - 1593532952.500 - 1.12096-1.12091 - 107.739-107.732 - 0.95053-0.95042 - 1.22868-1.22858 - 1.07061-1.07041 - 1769.98-1769.73 
948. 2020.06.30 15:02:35 - 1593529355.328 - 16:02:35 - 1593532955.94 - 1.12096-1.12091 - 107.739-107.732 - 0.95053-0.95043 - 1.22867-1.22857 - 1.07066-1.07045 - 1770.03-1769.79 
949. 2020.06.30 15:02:35 - 1593529355.875 - 16:02:35 - 1593532955.641 - 1.12096-1.12091 - 107.739-107.732 - 0.95054-0.95043 - 1.22861-1.22851 - 1.07066-1.07045 - 1769.94-1769.66 
950. 2020.06.30 15:02:36 - 1593529356.593 - 16:02:36 - 1593532956.343 - 1.12097-1.12091 - 107.738-107.731 - 0.95053-0.95043 - 1.22866-1.22856 - 1.07063-1.07042 - 1769.91-1769.67 
951. 2020.06.30 15:02:36 - 1593529356.937 - 16:02:36 - 1593532956.687 - 1.12097-1.12092 - 107.738-107.731 - 0.95053-0.95043 - 1.22870-1.22859 - 1.07062-1.07045 - 1769.93-1769.65 
952. 2020.06.30 15:02:37 - 1593529357.515 - 16:02:37 - 1593532957.515 - 1.12099-1.12093 - 107.738-107.731 - 0.95053-0.95043 - 1.22869-1.22859 - 1.07062-1.07043 - 1770.07-1769.77 
953. 2020.06.30 15:02:38 - 1593529358.453 - 16:02:38 - 1593532958.234 - 1.12098-1.12093 - 107.738-107.731 - 0.95053-0.95043 - 1.22869-1.22859 - 1.07062-1.07043 - 1770.02-1769.76 
954. 2020.06.30 15:02:40 - 1593529360.922 - 16:02:39 - 1593532959.922 - 1.12097-1.12092 - 107.738-107.731 - 0.95054-0.95044 - 1.22867-1.22857 - 1.07062-1.07043 - 1770.02-1769.78 
955. 2020.06.30 15:02:40 - 1593529360.422 - 16:02:40 - 1593532960.422 - 1.12101-1.12096 - 107.735-107.728 - 0.95049-0.95038 - 1.22871-1.22861 - 1.07061-1.07038 - 1770.08-1769.81 
956. 2020.06.30 15:02:41 - 1593529361.250 - 16:02:41 - 1593532961.250 - 1.12098-1.12093 - 107.738-107.731 - 0.95050-0.95039 - 1.22867-1.22855 - 1.07061-1.07042 - 1770.06-1769.81 
957. 2020.06.30 15:02:41 - 1593529361.610 - 16:02:41 - 1593532961.610 - 1.12098-1.12093 - 107.738-107.731 - 0.95050-0.95039 - 1.22869-1.22858 - 1.07061-1.07042 - 1770.13-1769.82 
958. 2020.06.30 15:02:42 - 1593529362.985 - 16:02:42 - 1593532962.985 - 1.12098-1.12093 - 107.738-107.731 - 0.95050-0.95039 - 1.22869-1.22858 - 1.07061-1.07043 - 1770.10-1769.86 
959. 2020.06.30 15:02:42 - 1593529362.453 - 16:02:42 - 1593532962.453 - 1.12100-1.12094 - 107.738-107.731 - 0.95049-0.95038 - 1.22869-1.22858 - 1.07061-1.07043 - 1770.10-1769.86 
960. 2020.06.30 15:02:42 - 1593529362.656 - 16:02:42 - 1593532962.656 - 1.12100-1.12094 - 107.738-107.730 - 0.95049-0.95038 - 1.22869-1.22858 - 1.07061-1.07043 - 1770.11-1769.81 
961. 2020.06.30 15:02:43 - 1593529363.813 - 16:02:42 - 1593532962.813 - 1.12100-1.12094 - 107.738-107.731 - 0.95049-0.95038 - 1.22868-1.22858 - 1.07061-1.07043 - 1770.15-1769.87 
962. 2020.06.30 15:02:43 - 1593529363.313 - 16:02:43 - 1593532963.313 - 1.12100-1.12094 - 107.738-107.731 - 0.95049-0.95038 - 1.22868-1.22857 - 1.07061-1.07043 - 1770.19-1769.87 
963. 2020.06.30 15:02:44 - 1593529364.938 - 16:02:44 - 1593532964.938 - 1.12100-1.12095 - 107.738-107.731 - 0.95049-0.95038 - 1.22868-1.22857 - 1.07060-1.07041 - 1770.20-1769.93 
964. 2020.06.30 15:02:45 - 1593529365.797 - 16:02:45 - 1593532965.797 - 1.12101-1.12096 - 107.738-107.731 - 0.95049-0.95038 - 1.22868-1.22857 - 1.07060-1.07041 - 1770.20-1769.95 
965. 2020.06.30 15:02:48 - 1593529368.391 - 16:02:48 - 1593532968.141 - 1.12106-1.12101 - 107.738-107.731 - 0.95045-0.95035 - 1.22872-1.22862 - 1.07059-1.07036 - 1770.21-1769.91 
966. 2020.06.30 15:02:48 - 1593529368.750 - 16:02:48 - 1593532968.500 - 1.12106-1.12101 - 107.738-107.731 - 0.95046-0.95035 - 1.22872-1.22862 - 1.07059-1.07035 - 1770.21-1769.91 
967. 2020.06.30 15:02:52 - 1593529372.422 - 16:02:52 - 1593532972.860 - 1.12105-1.12100 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.17-1769.85 
968. 2020.06.30 15:02:53 - 1593529373.578 - 16:02:53 - 1593532973.16 - 1.12106-1.12101 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.22-1769.97 
969. 2020.06.30 15:02:53 - 1593529373.781 - 16:02:53 - 1593532973.219 - 1.12106-1.12101 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.22-1769.97 
970. 2020.06.30 15:02:54 - 1593529374.94 - 16:02:53 - 1593532973.532 - 1.12105-1.12100 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.22-1769.97 
971. 2020.06.30 15:02:54 - 1593529374.0 - 16:02:54 - 1593532974.0 - 1.12105-1.12100 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.20-1769.91 
972. 2020.06.30 15:02:56 - 1593529376.531 - 16:02:56 - 1593532976.203 - 1.12105-1.12099 - 107.738-107.731 - 0.95046-0.95035 - 1.22877-1.22866 - 1.07060-1.07038 - 1770.21-1769.96 
973. 2020.06.30 15:02:57 - 1593529377.328 - 16:02:57 - 1593532977.328 - 1.12101-1.12095 - 107.738-107.731 - 0.95046-0.95035 - 1.22873-1.22862 - 1.07061-1.07041 - 1770.21-1769.97 
974. 2020.06.30 15:02:57 - 1593529377.0 - 16:02:57 - 1593532977.0 - 1.12101-1.12095 - 107.738-107.731 - 0.95046-0.95035 - 1.22873-1.22862 - 1.07061-1.07042 - 1770.22-1769.98 
975. 2020.06.30 15:02:58 - 1593529378.734 - 16:02:58 - 1593532978.734 - 1.12102-1.12097 - 107.738-107.731 - 0.95046-0.95035 - 1.22873-1.22862 - 1.07060-1.07040 - 1770.20-1769.96 
976. 2020.06.30 15:02:58 - 1593529378.984 - 16:02:58 - 1593532978.984 - 1.12102-1.12097 - 107.738-107.731 - 0.95046-0.95035 - 1.22873-1.22862 - 1.07060-1.07040 - 1770.20-1769.96 
977. 2020.06.30 15:03:00 - 1593529380.594 - 16:03:00 - 1593532980.891 - 1.12101-1.12096 - 107.745-107.737 - 0.95046-0.95035 - 1.22878-1.22867 - 1.07062-1.07038 - 1770.12-1769.86 
978. 2020.06.30 15:03:01 - 1593529381.63 - 16:03:00 - 1593532980.360 - 1.12101-1.12096 - 107.745-107.737 - 0.95046-0.95036 - 1.22877-1.22866 - 1.07062-1.07041 - 1769.98-1769.68 
979. 2020.06.30 15:03:01 - 1593529381.860 - 16:03:01 - 1593532981.157 - 1.12101-1.12096 - 107.745-107.737 - 0.95046-0.95036 - 1.22879-1.22868 - 1.07062-1.07041 - 1770.36-1770.09 
980. 2020.06.30 15:03:03 - 1593529383.407 - 16:03:03 - 1593532983.704 - 1.12102-1.12097 - 107.745-107.737 - 0.95046-0.95035 - 1.22879-1.22868 - 1.07062-1.07039 - 1770.31-1770.06 
981. 2020.06.30 15:03:03 - 1593529383.32 - 16:03:03 - 1593532983.32 - 1.12103-1.12098 - 107.745-107.737 - 0.95046-0.95035 - 1.22879-1.22868 - 1.07062-1.07039 - 1770.31-1770.06 
982. 2020.06.30 15:03:04 - 1593529384.16 - 16:03:04 - 1593532984.0 - 1.12102-1.12096 - 107.745-107.738 - 0.95047-0.95037 - 1.22879-1.22868 - 1.07062-1.07043 - 1770.30-1770.06 
983. 2020.06.30 15:03:05 - 1593529385.235 - 16:03:05 - 1593532985.672 - 1.12100-1.12095 - 107.745-107.738 - 0.95047-0.95037 - 1.22879-1.22867 - 1.07062-1.07043 - 1770.28-1770.03 
984. 2020.06.30 15:03:06 - 1593529386.750 - 16:03:06 - 1593532986.125 - 1.12100-1.12094 - 107.745-107.738 - 0.95047-0.95037 - 1.22879-1.22868 - 1.07063-1.07043 - 1770.07-1769.83 
985. 2020.06.30 15:03:10 - 1593529390.859 - 16:03:10 - 1593532990.484 - 1.12099-1.12094 - 107.746-107.740 - 0.95049-0.95038 - 1.22875-1.22863 - 1.07061-1.07043 - 1769.89-1769.65 
986. 2020.06.30 15:03:11 - 1593529391.578 - 16:03:11 - 1593532991.203 - 1.12099-1.12094 - 107.746-107.740 - 0.95048-0.95038 - 1.22875-1.22863 - 1.07061-1.07042 - 1769.77-1769.52 
987. 2020.06.30 15:03:11 - 1593529391.812 - 16:03:11 - 1593532991.437 - 1.12100-1.12095 - 107.746-107.740 - 0.95048-0.95038 - 1.22875-1.22863 - 1.07061-1.07042 - 1769.79-1769.55 
988. 2020.06.30 15:03:12 - 1593529392.62 - 16:03:11 - 1593532991.687 - 1.12100-1.12095 - 107.746-107.740 - 0.95048-0.95038 - 1.22875-1.22863 - 1.07061-1.07042 - 1769.67-1769.43 
989. 2020.06.30 15:03:13 - 1593529393.922 - 16:03:13 - 1593532993.922 - 1.12097-1.12091 - 107.746-107.740 - 0.95050-0.95039 - 1.22870-1.22859 - 1.07059-1.07044 - 1769.68-1769.41 
990. 2020.06.30 15:03:13 - 1593529393.110 - 16:03:13 - 1593532993.110 - 1.12097-1.12092 - 107.746-107.740 - 0.95050-0.95039 - 1.22870-1.22859 - 1.07059-1.07044 - 1769.61-1769.34 
991. 2020.06.30 15:03:13 - 1593529393.297 - 16:03:13 - 1593532993.297 - 1.12096-1.12092 - 107.746-107.740 - 0.95050-0.95039 - 1.22871-1.22859 - 1.07059-1.07044 - 1769.61-1769.34 
992. 2020.06.30 15:03:13 - 1593529393.453 - 16:03:13 - 1593532993.453 - 1.12097-1.12092 - 107.746-107.740 - 0.95050-0.95039 - 1.22871-1.22859 - 1.07059-1.07044 - 1769.64-1769.34 
993. 2020.06.30 15:03:14 - 1593529394.594 - 16:03:13 - 1593532993.594 - 1.12097-1.12092 - 107.746-107.740 - 0.95050-0.95039 - 1.22871-1.22859 - 1.07059-1.07044 - 1769.64-1769.34 
994. 2020.06.30 15:03:14 - 1593529394.375 - 16:03:14 - 1593532994.375 - 1.12096-1.12090 - 107.746-107.740 - 0.95050-0.95039 - 1.22870-1.22859 - 1.07059-1.07044 - 1769.60-1769.33 
995. 2020.06.30 15:03:16 - 1593529396.297 - 16:03:15 - 1593532995.953 - 1.12095-1.12090 - 107.746-107.740 - 0.95050-0.95039 - 1.22867-1.22856 - 1.07059-1.07044 - 1769.64-1769.36 
996. 2020.06.30 15:03:24 - 1593529404.656 - 16:03:24 - 1593533004.328 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07070-1.07050 - 1769.22-1768.96 
997. 2020.06.30 15:03:24 - 1593529404.687 - 16:03:24 - 1593533004.359 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07070-1.07050 - 1769.23-1768.98 *
998. 2020.06.30 15:03:24 - 1593529404.687 - 16:03:24 - 1593533004.359 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07070-1.07050 - 1769.23-1768.98 *
999. 2020.06.30 15:03:24 - 1593529404.765 - 16:03:24 - 1593533004.437 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07069-1.07050 - 1769.23-1768.98 *
1000. 2020.06.30 15:03:24 - 1593529404.765 - 16:03:24 - 1593533004.437 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07069-1.07050 - 1769.23-1768.98 *

-> 2020.06.30 15:03:24 - 1593529404.843 - 16:03:24 - 1593533004.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 15:02:37 - 1593529357.515 - 16:02:37 - 1593532957.515 - 1.12099-1.12093 - 107.738-107.731 - 0.95053-0.95043 - 1.22869-1.22859 - 1.07062-1.07043 - 1770.07-1769.77 
952. 2020.06.30 15:02:38 - 1593529358.453 - 16:02:38 - 1593532958.234 - 1.12098-1.12093 - 107.738-107.731 - 0.95053-0.95043 - 1.22869-1.22859 - 1.07062-1.07043 - 1770.02-1769.76 
953. 2020.06.30 15:02:40 - 1593529360.922 - 16:02:39 - 1593532959.922 - 1.12097-1.12092 - 107.738-107.731 - 0.95054-0.95044 - 1.22867-1.22857 - 1.07062-1.07043 - 1770.02-1769.78 
954. 2020.06.30 15:02:40 - 1593529360.422 - 16:02:40 - 1593532960.422 - 1.12101-1.12096 - 107.735-107.728 - 0.95049-0.95038 - 1.22871-1.22861 - 1.07061-1.07038 - 1770.08-1769.81 
955. 2020.06.30 15:02:41 - 1593529361.250 - 16:02:41 - 1593532961.250 - 1.12098-1.12093 - 107.738-107.731 - 0.95050-0.95039 - 1.22867-1.22855 - 1.07061-1.07042 - 1770.06-1769.81 
956. 2020.06.30 15:02:41 - 1593529361.610 - 16:02:41 - 1593532961.610 - 1.12098-1.12093 - 107.738-107.731 - 0.95050-0.95039 - 1.22869-1.22858 - 1.07061-1.07042 - 1770.13-1769.82 
957. 2020.06.30 15:02:42 - 1593529362.985 - 16:02:42 - 1593532962.985 - 1.12098-1.12093 - 107.738-107.731 - 0.95050-0.95039 - 1.22869-1.22858 - 1.07061-1.07043 - 1770.10-1769.86 
958. 2020.06.30 15:02:42 - 1593529362.453 - 16:02:42 - 1593532962.453 - 1.12100-1.12094 - 107.738-107.731 - 0.95049-0.95038 - 1.22869-1.22858 - 1.07061-1.07043 - 1770.10-1769.86 
959. 2020.06.30 15:02:42 - 1593529362.656 - 16:02:42 - 1593532962.656 - 1.12100-1.12094 - 107.738-107.730 - 0.95049-0.95038 - 1.22869-1.22858 - 1.07061-1.07043 - 1770.11-1769.81 
960. 2020.06.30 15:02:43 - 1593529363.813 - 16:02:42 - 1593532962.813 - 1.12100-1.12094 - 107.738-107.731 - 0.95049-0.95038 - 1.22868-1.22858 - 1.07061-1.07043 - 1770.15-1769.87 
961. 2020.06.30 15:02:43 - 1593529363.313 - 16:02:43 - 1593532963.313 - 1.12100-1.12094 - 107.738-107.731 - 0.95049-0.95038 - 1.22868-1.22857 - 1.07061-1.07043 - 1770.19-1769.87 
962. 2020.06.30 15:02:44 - 1593529364.938 - 16:02:44 - 1593532964.938 - 1.12100-1.12095 - 107.738-107.731 - 0.95049-0.95038 - 1.22868-1.22857 - 1.07060-1.07041 - 1770.20-1769.93 
963. 2020.06.30 15:02:45 - 1593529365.797 - 16:02:45 - 1593532965.797 - 1.12101-1.12096 - 107.738-107.731 - 0.95049-0.95038 - 1.22868-1.22857 - 1.07060-1.07041 - 1770.20-1769.95 
964. 2020.06.30 15:02:48 - 1593529368.391 - 16:02:48 - 1593532968.141 - 1.12106-1.12101 - 107.738-107.731 - 0.95045-0.95035 - 1.22872-1.22862 - 1.07059-1.07036 - 1770.21-1769.91 
965. 2020.06.30 15:02:48 - 1593529368.750 - 16:02:48 - 1593532968.500 - 1.12106-1.12101 - 107.738-107.731 - 0.95046-0.95035 - 1.22872-1.22862 - 1.07059-1.07035 - 1770.21-1769.91 
966. 2020.06.30 15:02:52 - 1593529372.422 - 16:02:52 - 1593532972.860 - 1.12105-1.12100 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.17-1769.85 
967. 2020.06.30 15:02:53 - 1593529373.578 - 16:02:53 - 1593532973.16 - 1.12106-1.12101 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.22-1769.97 
968. 2020.06.30 15:02:53 - 1593529373.781 - 16:02:53 - 1593532973.219 - 1.12106-1.12101 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.22-1769.97 
969. 2020.06.30 15:02:54 - 1593529374.94 - 16:02:53 - 1593532973.532 - 1.12105-1.12100 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.22-1769.97 
970. 2020.06.30 15:02:54 - 1593529374.0 - 16:02:54 - 1593532974.0 - 1.12105-1.12100 - 107.738-107.731 - 0.95044-0.95033 - 1.22878-1.22867 - 1.07055-1.07034 - 1770.20-1769.91 
971. 2020.06.30 15:02:56 - 1593529376.531 - 16:02:56 - 1593532976.203 - 1.12105-1.12099 - 107.738-107.731 - 0.95046-0.95035 - 1.22877-1.22866 - 1.07060-1.07038 - 1770.21-1769.96 
972. 2020.06.30 15:02:57 - 1593529377.328 - 16:02:57 - 1593532977.328 - 1.12101-1.12095 - 107.738-107.731 - 0.95046-0.95035 - 1.22873-1.22862 - 1.07061-1.07041 - 1770.21-1769.97 
973. 2020.06.30 15:02:57 - 1593529377.0 - 16:02:57 - 1593532977.0 - 1.12101-1.12095 - 107.738-107.731 - 0.95046-0.95035 - 1.22873-1.22862 - 1.07061-1.07042 - 1770.22-1769.98 
974. 2020.06.30 15:02:58 - 1593529378.734 - 16:02:58 - 1593532978.734 - 1.12102-1.12097 - 107.738-107.731 - 0.95046-0.95035 - 1.22873-1.22862 - 1.07060-1.07040 - 1770.20-1769.96 
975. 2020.06.30 15:02:58 - 1593529378.984 - 16:02:58 - 1593532978.984 - 1.12102-1.12097 - 107.738-107.731 - 0.95046-0.95035 - 1.22873-1.22862 - 1.07060-1.07040 - 1770.20-1769.96 
976. 2020.06.30 15:03:00 - 1593529380.594 - 16:03:00 - 1593532980.891 - 1.12101-1.12096 - 107.745-107.737 - 0.95046-0.95035 - 1.22878-1.22867 - 1.07062-1.07038 - 1770.12-1769.86 
977. 2020.06.30 15:03:01 - 1593529381.63 - 16:03:00 - 1593532980.360 - 1.12101-1.12096 - 107.745-107.737 - 0.95046-0.95036 - 1.22877-1.22866 - 1.07062-1.07041 - 1769.98-1769.68 
978. 2020.06.30 15:03:01 - 1593529381.860 - 16:03:01 - 1593532981.157 - 1.12101-1.12096 - 107.745-107.737 - 0.95046-0.95036 - 1.22879-1.22868 - 1.07062-1.07041 - 1770.36-1770.09 
979. 2020.06.30 15:03:03 - 1593529383.407 - 16:03:03 - 1593532983.704 - 1.12102-1.12097 - 107.745-107.737 - 0.95046-0.95035 - 1.22879-1.22868 - 1.07062-1.07039 - 1770.31-1770.06 
980. 2020.06.30 15:03:03 - 1593529383.32 - 16:03:03 - 1593532983.32 - 1.12103-1.12098 - 107.745-107.737 - 0.95046-0.95035 - 1.22879-1.22868 - 1.07062-1.07039 - 1770.31-1770.06 
981. 2020.06.30 15:03:04 - 1593529384.16 - 16:03:04 - 1593532984.0 - 1.12102-1.12096 - 107.745-107.738 - 0.95047-0.95037 - 1.22879-1.22868 - 1.07062-1.07043 - 1770.30-1770.06 
982. 2020.06.30 15:03:05 - 1593529385.235 - 16:03:05 - 1593532985.672 - 1.12100-1.12095 - 107.745-107.738 - 0.95047-0.95037 - 1.22879-1.22867 - 1.07062-1.07043 - 1770.28-1770.03 
983. 2020.06.30 15:03:06 - 1593529386.750 - 16:03:06 - 1593532986.125 - 1.12100-1.12094 - 107.745-107.738 - 0.95047-0.95037 - 1.22879-1.22868 - 1.07063-1.07043 - 1770.07-1769.83 
984. 2020.06.30 15:03:10 - 1593529390.859 - 16:03:10 - 1593532990.484 - 1.12099-1.12094 - 107.746-107.740 - 0.95049-0.95038 - 1.22875-1.22863 - 1.07061-1.07043 - 1769.89-1769.65 
985. 2020.06.30 15:03:11 - 1593529391.578 - 16:03:11 - 1593532991.203 - 1.12099-1.12094 - 107.746-107.740 - 0.95048-0.95038 - 1.22875-1.22863 - 1.07061-1.07042 - 1769.77-1769.52 
986. 2020.06.30 15:03:11 - 1593529391.812 - 16:03:11 - 1593532991.437 - 1.12100-1.12095 - 107.746-107.740 - 0.95048-0.95038 - 1.22875-1.22863 - 1.07061-1.07042 - 1769.79-1769.55 
987. 2020.06.30 15:03:12 - 1593529392.62 - 16:03:11 - 1593532991.687 - 1.12100-1.12095 - 107.746-107.740 - 0.95048-0.95038 - 1.22875-1.22863 - 1.07061-1.07042 - 1769.67-1769.43 
988. 2020.06.30 15:03:13 - 1593529393.922 - 16:03:13 - 1593532993.922 - 1.12097-1.12091 - 107.746-107.740 - 0.95050-0.95039 - 1.22870-1.22859 - 1.07059-1.07044 - 1769.68-1769.41 
989. 2020.06.30 15:03:13 - 1593529393.110 - 16:03:13 - 1593532993.110 - 1.12097-1.12092 - 107.746-107.740 - 0.95050-0.95039 - 1.22870-1.22859 - 1.07059-1.07044 - 1769.61-1769.34 
990. 2020.06.30 15:03:13 - 1593529393.297 - 16:03:13 - 1593532993.297 - 1.12096-1.12092 - 107.746-107.740 - 0.95050-0.95039 - 1.22871-1.22859 - 1.07059-1.07044 - 1769.61-1769.34 
991. 2020.06.30 15:03:13 - 1593529393.453 - 16:03:13 - 1593532993.453 - 1.12097-1.12092 - 107.746-107.740 - 0.95050-0.95039 - 1.22871-1.22859 - 1.07059-1.07044 - 1769.64-1769.34 
992. 2020.06.30 15:03:14 - 1593529394.594 - 16:03:13 - 1593532993.594 - 1.12097-1.12092 - 107.746-107.740 - 0.95050-0.95039 - 1.22871-1.22859 - 1.07059-1.07044 - 1769.64-1769.34 
993. 2020.06.30 15:03:14 - 1593529394.375 - 16:03:14 - 1593532994.375 - 1.12096-1.12090 - 107.746-107.740 - 0.95050-0.95039 - 1.22870-1.22859 - 1.07059-1.07044 - 1769.60-1769.33 
994. 2020.06.30 15:03:16 - 1593529396.297 - 16:03:15 - 1593532995.953 - 1.12095-1.12090 - 107.746-107.740 - 0.95050-0.95039 - 1.22867-1.22856 - 1.07059-1.07044 - 1769.64-1769.36 
995. 2020.06.30 15:03:24 - 1593529404.656 - 16:03:24 - 1593533004.328 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07070-1.07050 - 1769.22-1768.96 
996. 2020.06.30 15:03:24 - 1593529404.687 - 16:03:24 - 1593533004.359 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07070-1.07050 - 1769.23-1768.98 *
997. 2020.06.30 15:03:24 - 1593529404.687 - 16:03:24 - 1593533004.359 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07070-1.07050 - 1769.23-1768.98 *
998. 2020.06.30 15:03:24 - 1593529404.765 - 16:03:24 - 1593533004.437 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07069-1.07050 - 1769.23-1768.98 *
999. 2020.06.30 15:03:24 - 1593529404.765 - 16:03:24 - 1593533004.437 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07069-1.07050 - 1769.23-1768.98 *
1000. 2020.06.30 15:03:24 - 1593529404.843 - 16:03:24 - 1593533004.515 - 1.12095-1.12089 - 107.750-107.744 - 0.95050-0.95039 - 1.22869-1.22857 - 1.07069-1.07050 - 1769.21-1768.95 *