-> 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.62 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 14:56:11 - 1593528971.797 - 15:56:11 - 1593532571.578 - 1.12142-1.12138 - 107.729-107.721 - 0.95020-0.95009 - 1.22860-1.22849 - 1.07006-1.06981 - 1768.73-1768.41 
702. 2020.06.30 14:56:12 - 1593528972.969 - 15:56:12 - 1593532572.344 - 1.12142-1.12139 - 107.729-107.721 - 0.95020-0.95009 - 1.22861-1.22850 - 1.07005-1.06982 - 1768.72-1768.42 
703. 2020.06.30 14:56:26 - 1593528986.703 - 15:56:26 - 1593532586.531 - 1.12145-1.12141 - 107.728-107.720 - 0.95013-0.95002 - 1.22862-1.22851 - 1.07006-1.06984 - 1768.74-1768.38 
704. 2020.06.30 14:56:27 - 1593528987.125 - 15:56:27 - 1593532587.953 - 1.12145-1.12141 - 107.728-107.720 - 0.95013-0.95002 - 1.22862-1.22851 - 1.07006-1.06984 - 1768.77-1768.42 
705. 2020.06.30 14:56:28 - 1593528988.235 - 15:56:28 - 1593532588.235 - 1.12147-1.12142 - 107.726-107.718 - 0.95009-0.94999 - 1.22866-1.22856 - 1.07007-1.06987 - 1768.79-1768.43 
706. 2020.06.30 14:56:29 - 1593528989.813 - 15:56:29 - 1593532589.813 - 1.12147-1.12142 - 107.726-107.718 - 0.95009-0.94999 - 1.22866-1.22856 - 1.07007-1.06987 - 1768.79-1768.43 
707. 2020.06.30 14:56:30 - 1593528990.265 - 15:56:30 - 1593532590.640 - 1.12145-1.12140 - 107.726-107.719 - 0.95010-0.94999 - 1.22862-1.22851 - 1.07007-1.06984 - 1768.81-1768.45 
708. 2020.06.30 14:56:30 - 1593528990.437 - 15:56:30 - 1593532590.812 - 1.12146-1.12141 - 107.726-107.718 - 0.95006-0.94995 - 1.22863-1.22852 - 1.07007-1.06982 - 1768.81-1768.45 
709. 2020.06.30 14:56:30 - 1593528990.671 - 15:56:30 - 1593532590.15 - 1.12146-1.12142 - 107.726-107.719 - 0.95006-0.94995 - 1.22864-1.22853 - 1.07007-1.06985 - 1768.81-1768.45 
710. 2020.06.30 14:56:30 - 1593528990.859 - 15:56:30 - 1593532590.203 - 1.12144-1.12140 - 107.727-107.719 - 0.95010-0.94998 - 1.22863-1.22852 - 1.07005-1.06985 - 1768.81-1768.45 
711. 2020.06.30 14:56:31 - 1593528991.46 - 15:56:30 - 1593532590.390 - 1.12144-1.12140 - 107.726-107.720 - 0.95010-0.94998 - 1.22863-1.22852 - 1.07005-1.06985 - 1768.81-1768.45 
712. 2020.06.30 14:56:31 - 1593528991.328 - 15:56:31 - 1593532591.672 - 1.12145-1.12141 - 107.726-107.719 - 0.95010-0.94998 - 1.22863-1.22852 - 1.07005-1.06985 - 1768.81-1768.45 
713. 2020.06.30 14:56:31 - 1593528991.718 - 15:56:31 - 1593532591.62 - 1.12145-1.12142 - 107.726-107.719 - 0.95010-0.94998 - 1.22861-1.22850 - 1.07005-1.06985 - 1768.76-1768.45 
714. 2020.06.30 14:56:32 - 1593528992.0 - 15:56:31 - 1593532591.0 - 1.12146-1.12143 - 107.726-107.719 - 0.95010-0.94998 - 1.22861-1.22850 - 1.07005-1.06985 - 1768.79-1768.45 
715. 2020.06.30 14:56:33 - 1593528993.110 - 15:56:32 - 1593532592.844 - 1.12145-1.12142 - 107.726-107.719 - 0.95010-0.94998 - 1.22861-1.22850 - 1.07005-1.06985 - 1768.78-1768.47 
716. 2020.06.30 14:56:33 - 1593528993.641 - 15:56:33 - 1593532593.0 - 1.12144-1.12137 - 107.726-107.719 - 0.95010-0.94999 - 1.22861-1.22850 - 1.07005-1.06985 - 1768.75-1768.45 
717. 2020.06.30 14:56:34 - 1593528994.985 - 15:56:33 - 1593532593.344 - 1.12144-1.12138 - 107.726-107.719 - 0.95012-0.95001 - 1.22861-1.22850 - 1.07005-1.06985 - 1768.78-1768.46 
718. 2020.06.30 14:56:34 - 1593528994.157 - 15:56:33 - 1593532593.516 - 1.12144-1.12139 - 107.726-107.719 - 0.95013-0.95001 - 1.22861-1.22850 - 1.07005-1.06985 - 1768.81-1768.49 
719. 2020.06.30 14:56:34 - 1593528994.750 - 15:56:34 - 1593532594.109 - 1.12144-1.12141 - 107.725-107.718 - 0.95010-0.94998 - 1.22861-1.22850 - 1.07005-1.06985 - 1768.79-1768.47 
720. 2020.06.30 14:56:34 - 1593528994.0 - 15:56:34 - 1593532594.0 - 1.12144-1.12141 - 107.725-107.718 - 0.95010-0.94998 - 1.22861-1.22850 - 1.07005-1.06985 - 1768.79-1768.47 
721. 2020.06.30 14:56:38 - 1593528998.78 - 15:56:37 - 1593532597.813 - 1.12144-1.12141 - 107.725-107.718 - 0.95010-0.94999 - 1.22861-1.22850 - 1.07005-1.06986 - 1768.79-1768.49 
722. 2020.06.30 14:56:38 - 1593528998.375 - 15:56:38 - 1593532598.110 - 1.12144-1.12140 - 107.725-107.718 - 0.95010-0.94999 - 1.22861-1.22850 - 1.07003-1.06986 - 1768.76-1768.47 
723. 2020.06.30 14:56:38 - 1593528998.640 - 15:56:38 - 1593532598.375 - 1.12144-1.12140 - 107.725-107.718 - 0.95010-0.94999 - 1.22859-1.22849 - 1.07006-1.06986 - 1768.76-1768.47 
724. 2020.06.30 14:56:38 - 1593528998.875 - 15:56:38 - 1593532598.610 - 1.12143-1.12140 - 107.725-107.718 - 0.95010-0.94999 - 1.22856-1.22846 - 1.07006-1.06986 - 1768.76-1768.47 
725. 2020.06.30 14:56:39 - 1593528999.156 - 15:56:39 - 1593532599.891 - 1.12143-1.12136 - 107.725-107.718 - 0.95011-0.94999 - 1.22860-1.22849 - 1.07006-1.06986 - 1768.79-1768.48 
726. 2020.06.30 14:56:39 - 1593528999.390 - 15:56:39 - 1593532599.125 - 1.12143-1.12136 - 107.725-107.718 - 0.95010-0.94999 - 1.22860-1.22849 - 1.07006-1.06986 - 1768.79-1768.48 
727. 2020.06.30 14:56:40 - 1593529000.390 - 15:56:39 - 1593532599.390 - 1.12143-1.12137 - 107.725-107.718 - 0.95010-0.94999 - 1.22861-1.22850 - 1.07006-1.06986 - 1768.84-1768.47 
728. 2020.06.30 14:56:40 - 1593529000.656 - 15:56:40 - 1593532600.656 - 1.12143-1.12138 - 107.725-107.717 - 0.95008-0.94998 - 1.22861-1.22850 - 1.07006-1.06981 - 1768.84-1768.47 
729. 2020.06.30 14:56:41 - 1593529001.187 - 15:56:40 - 1593532600.187 - 1.12142-1.12136 - 107.724-107.716 - 0.95009-0.94997 - 1.22861-1.22850 - 1.07006-1.06981 - 1768.87-1768.50 
730. 2020.06.30 14:56:41 - 1593529001.812 - 15:56:41 - 1593532601.812 - 1.12141-1.12136 - 107.724-107.716 - 0.95009-0.94997 - 1.22861-1.22850 - 1.07006-1.06981 - 1768.82-1768.50 
731. 2020.06.30 14:56:42 - 1593529002.0 - 15:56:41 - 1593532601.0 - 1.12141-1.12136 - 107.724-107.716 - 0.95009-0.94997 - 1.22861-1.22850 - 1.07006-1.06981 - 1768.84-1768.50 
732. 2020.06.30 14:56:42 - 1593529002.734 - 15:56:42 - 1593532602.531 - 1.12141-1.12138 - 107.724-107.716 - 0.95009-0.94997 - 1.22861-1.22850 - 1.07006-1.06981 - 1768.77-1768.47 
733. 2020.06.30 14:56:44 - 1593529004.203 - 15:56:44 - 1593532604.891 - 1.12141-1.12137 - 107.724-107.715 - 0.95009-0.94997 - 1.22861-1.22850 - 1.07006-1.06984 - 1768.83-1768.52 
734. 2020.06.30 14:56:44 - 1593529004.0 - 15:56:44 - 1593532604.0 - 1.12141-1.12136 - 107.724-107.715 - 0.95009-0.94997 - 1.22861-1.22850 - 1.07005-1.06984 - 1768.83-1768.52 
735. 2020.06.30 14:56:44 - 1593529004.485 - 15:56:44 - 1593532604.485 - 1.12139-1.12134 - 107.724-107.715 - 0.95010-0.94998 - 1.22858-1.22849 - 1.07005-1.06984 - 1768.83-1768.52 
736. 2020.06.30 14:56:45 - 1593529005.16 - 15:56:44 - 1593532604.641 - 1.12139-1.12135 - 107.724-107.716 - 0.95010-0.94998 - 1.22858-1.22849 - 1.07005-1.06984 - 1768.83-1768.52 
737. 2020.06.30 14:56:45 - 1593529005.375 - 15:56:45 - 1593532605.31 - 1.12139-1.12136 - 107.724-107.716 - 0.95010-0.94998 - 1.22858-1.22849 - 1.07005-1.06984 - 1768.83-1768.49 
738. 2020.06.30 14:56:45 - 1593529005.922 - 15:56:45 - 1593532605.578 - 1.12140-1.12136 - 107.724-107.716 - 0.95010-0.94998 - 1.22858-1.22849 - 1.07005-1.06984 - 1768.81-1768.45 
739. 2020.06.30 14:56:48 - 1593529008.797 - 15:56:47 - 1593532607.797 - 1.12141-1.12137 - 107.720-107.713 - 0.95009-0.94998 - 1.22859-1.22849 - 1.07005-1.06984 - 1768.87-1768.52 
740. 2020.06.30 14:56:49 - 1593529009.625 - 15:56:48 - 1593532608.625 - 1.12140-1.12136 - 107.720-107.713 - 0.95010-0.94999 - 1.22860-1.22849 - 1.07005-1.06984 - 1768.86-1768.51 
741. 2020.06.30 14:56:49 - 1593529009.781 - 15:56:49 - 1593532609.781 - 1.12140-1.12135 - 107.720-107.713 - 0.95010-0.94999 - 1.22860-1.22849 - 1.07005-1.06984 - 1768.84-1768.51 
742. 2020.06.30 14:56:49 - 1593529009.500 - 15:56:49 - 1593532609.500 - 1.12137-1.12132 - 107.720-107.713 - 0.95010-0.94999 - 1.22859-1.22849 - 1.07005-1.06984 - 1768.84-1768.51 
743. 2020.06.30 14:56:50 - 1593529010.765 - 15:56:49 - 1593532609.765 - 1.12137-1.12134 - 107.720-107.713 - 0.95010-0.94999 - 1.22860-1.22849 - 1.07005-1.06984 - 1768.83-1768.51 
744. 2020.06.30 14:56:50 - 1593529010.140 - 15:56:50 - 1593532610.140 - 1.12136-1.12131 - 107.720-107.713 - 0.95010-0.94999 - 1.22860-1.22849 - 1.07005-1.06981 - 1768.80-1768.51 
745. 2020.06.30 14:56:51 - 1593529011.609 - 15:56:50 - 1593532610.609 - 1.12136-1.12131 - 107.720-107.713 - 0.95010-0.94999 - 1.22855-1.22845 - 1.07005-1.06984 - 1768.80-1768.51 
746. 2020.06.30 14:56:51 - 1593529011.922 - 15:56:51 - 1593532611.922 - 1.12136-1.12131 - 107.720-107.713 - 0.95010-0.94999 - 1.22855-1.22845 - 1.07005-1.06984 - 1768.80-1768.51 
747. 2020.06.30 14:56:51 - 1593529011.484 - 15:56:51 - 1593532611.484 - 1.12136-1.12133 - 107.720-107.713 - 0.95010-0.94999 - 1.22859-1.22848 - 1.07009-1.06988 - 1768.81-1768.51 
748. 2020.06.30 14:56:52 - 1593529012.859 - 15:56:52 - 1593532612.859 - 1.12136-1.12133 - 107.720-107.713 - 0.95010-0.94999 - 1.22859-1.22848 - 1.07008-1.06985 - 1768.81-1768.51 
749. 2020.06.30 14:56:52 - 1593529012.125 - 15:56:52 - 1593532612.125 - 1.12136-1.12133 - 107.720-107.713 - 0.95010-0.94999 - 1.22859-1.22848 - 1.07009-1.06985 - 1768.81-1768.51 
750. 2020.06.30 14:56:54 - 1593529014.78 - 15:56:53 - 1593532613.938 - 1.12136-1.12132 - 107.720-107.713 - 0.95010-0.94999 - 1.22859-1.22848 - 1.07004-1.06986 - 1768.83-1768.52 
751. 2020.06.30 14:56:54 - 1593529014.844 - 15:56:54 - 1593532614.563 - 1.12136-1.12132 - 107.720-107.713 - 0.95010-0.94999 - 1.22860-1.22849 - 1.07005-1.06985 - 1768.83-1768.52 
752. 2020.06.30 14:56:55 - 1593529015.140 - 15:56:54 - 1593532614.859 - 1.12136-1.12133 - 107.720-107.713 - 0.95010-0.94999 - 1.22862-1.22851 - 1.07005-1.06985 - 1768.83-1768.52 
753. 2020.06.30 14:56:59 - 1593529019.796 - 15:56:59 - 1593532619.453 - 1.12141-1.12137 - 107.719-107.712 - 0.95010-0.94999 - 1.22865-1.22853 - 1.07006-1.06991 - 1768.81-1768.50 
754. 2020.06.30 14:57:00 - 1593529020.62 - 15:56:59 - 1593532619.719 - 1.12141-1.12136 - 107.719-107.712 - 0.95010-0.94999 - 1.22867-1.22855 - 1.07009-1.06991 - 1768.81-1768.50 
755. 2020.06.30 14:57:00 - 1593529020.562 - 15:57:00 - 1593532620.219 - 1.12143-1.12138 - 107.718-107.711 - 0.95010-0.94998 - 1.22868-1.22857 - 1.07010-1.06990 - 1768.81-1768.50 
756. 2020.06.30 14:57:01 - 1593529021.203 - 15:57:00 - 1593532620.203 - 1.12137-1.12132 - 107.719-107.712 - 0.95010-0.94999 - 1.22864-1.22853 - 1.07010-1.06987 - 1768.80-1768.49 
757. 2020.06.30 14:57:01 - 1593529021.594 - 15:57:01 - 1593532621.594 - 1.12138-1.12133 - 107.719-107.712 - 0.95010-0.94999 - 1.22864-1.22853 - 1.07010-1.06987 - 1768.84-1768.57 
758. 2020.06.30 14:57:01 - 1593529021.172 - 15:57:01 - 1593532621.172 - 1.12138-1.12133 - 107.719-107.712 - 0.95010-0.94999 - 1.22864-1.22853 - 1.07010-1.06987 - 1768.90-1768.57 
759. 2020.06.30 14:57:02 - 1593529022.0 - 15:57:02 - 1593532622.0 - 1.12136-1.12132 - 107.719-107.712 - 0.95010-0.94999 - 1.22863-1.22852 - 1.07008-1.06984 - 1768.82-1768.55 
760. 2020.06.30 14:57:03 - 1593529023.312 - 15:57:03 - 1593532623.312 - 1.12136-1.12131 - 107.718-107.712 - 0.95010-0.94999 - 1.22864-1.22853 - 1.07009-1.06991 - 1768.81-1768.55 
761. 2020.06.30 14:57:04 - 1593529024.0 - 15:57:04 - 1593532624.0 - 1.12136-1.12132 - 107.719-107.712 - 0.95009-0.94998 - 1.22863-1.22852 - 1.07018-1.07001 - 1768.81-1768.55 
762. 2020.06.30 14:57:04 - 1593529024.563 - 15:57:04 - 1593532624.563 - 1.12136-1.12131 - 107.719-107.712 - 0.95009-0.94998 - 1.22864-1.22853 - 1.07018-1.07001 - 1768.80-1768.55 
763. 2020.06.30 14:57:06 - 1593529026.250 - 15:57:06 - 1593532626.62 - 1.12135-1.12131 - 107.719-107.713 - 0.95009-0.94998 - 1.22864-1.22853 - 1.07017-1.07001 - 1768.80-1768.55 
764. 2020.06.30 14:57:07 - 1593529027.0 - 15:57:07 - 1593532627.0 - 1.12126-1.12122 - 107.719-107.713 - 0.95015-0.95004 - 1.22858-1.22847 - 1.07018-1.06994 - 1768.80-1768.55 
765. 2020.06.30 14:57:08 - 1593529028.219 - 15:57:08 - 1593532628.219 - 1.12126-1.12121 - 107.719-107.713 - 0.95015-0.95004 - 1.22861-1.22850 - 1.07018-1.06994 - 1768.80-1768.55 
766. 2020.06.30 14:57:08 - 1593529028.750 - 15:57:08 - 1593532628.750 - 1.12126-1.12122 - 107.719-107.713 - 0.95016-0.95006 - 1.22862-1.22851 - 1.07020-1.06994 - 1768.83-1768.55 
767. 2020.06.30 14:57:09 - 1593529029.922 - 15:57:08 - 1593532628.922 - 1.12126-1.12121 - 107.719-107.713 - 0.95016-0.95006 - 1.22862-1.22851 - 1.07020-1.06994 - 1768.83-1768.55 
768. 2020.06.30 14:57:09 - 1593529029.282 - 15:57:09 - 1593532629.282 - 1.12126-1.12122 - 107.719-107.713 - 0.95017-0.95006 - 1.22862-1.22851 - 1.07020-1.06994 - 1768.83-1768.55 
769. 2020.06.30 14:57:11 - 1593529031.407 - 15:57:10 - 1593532630.407 - 1.12126-1.12121 - 107.719-107.713 - 0.95014-0.95003 - 1.22863-1.22851 - 1.07014-1.06994 - 1768.83-1768.55 
770. 2020.06.30 14:57:11 - 1593529031.641 - 15:57:11 - 1593532631.641 - 1.12126-1.12121 - 107.719-107.713 - 0.95014-0.95003 - 1.22863-1.22851 - 1.07018-1.06994 - 1768.83-1768.55 
771. 2020.06.30 14:57:12 - 1593529032.593 - 15:57:12 - 1593532632.328 - 1.12126-1.12122 - 107.720-107.713 - 0.95015-0.95003 - 1.22862-1.22851 - 1.07019-1.06996 - 1768.84-1768.55 
772. 2020.06.30 14:57:13 - 1593529033.187 - 15:57:12 - 1593532632.922 - 1.12126-1.12121 - 107.720-107.713 - 0.95015-0.95003 - 1.22862-1.22851 - 1.07019-1.06996 - 1768.84-1768.55 
773. 2020.06.30 14:57:14 - 1593529034.750 - 15:57:14 - 1593532634.750 - 1.12126-1.12121 - 107.719-107.713 - 0.95015-0.95004 - 1.22862-1.22851 - 1.07019-1.06996 - 1768.84-1768.55 
774. 2020.06.30 14:57:18 - 1593529038.469 - 15:57:18 - 1593532638.219 - 1.12123-1.12117 - 107.720-107.713 - 0.95018-0.95007 - 1.22859-1.22848 - 1.07018-1.06996 - 1768.86-1768.58 
775. 2020.06.30 14:57:18 - 1593529038.656 - 15:57:18 - 1593532638.406 - 1.12123-1.12117 - 107.720-107.713 - 0.95019-0.95007 - 1.22859-1.22848 - 1.07018-1.06996 - 1768.86-1768.58 
776. 2020.06.30 14:57:21 - 1593529041.656 - 15:57:21 - 1593532641.203 - 1.12117-1.12111 - 107.721-107.713 - 0.95021-0.95010 - 1.22855-1.22843 - 1.07009-1.06985 - 1768.91-1768.67 
777. 2020.06.30 14:57:22 - 1593529042.734 - 15:57:22 - 1593532642.281 - 1.12119-1.12114 - 107.721-107.713 - 0.95020-0.95008 - 1.22855-1.22842 - 1.07006-1.06987 - 1768.88-1768.64 
778. 2020.06.30 14:57:25 - 1593529045.968 - 15:57:25 - 1593532645.515 - 1.12121-1.12116 - 107.721-107.713 - 0.95019-0.95008 - 1.22855-1.22842 - 1.07009-1.06988 - 1768.91-1768.65 
779. 2020.06.30 14:57:26 - 1593529046.0 - 15:57:25 - 1593532645.0 - 1.12121-1.12116 - 107.721-107.713 - 0.95019-0.95008 - 1.22855-1.22842 - 1.07009-1.06988 - 1768.91-1768.65 
780. 2020.06.30 14:57:26 - 1593529046.718 - 15:57:26 - 1593532646.718 - 1.12121-1.12115 - 107.721-107.713 - 0.95019-0.95008 - 1.22855-1.22842 - 1.07009-1.06986 - 1768.91-1768.65 
781. 2020.06.30 14:57:28 - 1593529048.312 - 15:57:28 - 1593532648.203 - 1.12120-1.12115 - 107.721-107.713 - 0.95020-0.95009 - 1.22853-1.22841 - 1.07009-1.06986 - 1768.92-1768.65 
782. 2020.06.30 14:57:28 - 1593529048.515 - 15:57:28 - 1593532648.406 - 1.12120-1.12115 - 107.721-107.713 - 0.95020-0.95009 - 1.22853-1.22841 - 1.07009-1.06986 - 1768.92-1768.65 
783. 2020.06.30 14:57:30 - 1593529050.125 - 15:57:29 - 1593532649.203 - 1.12120-1.12116 - 107.728-107.721 - 0.95020-0.95008 - 1.22853-1.22841 - 1.07009-1.06986 - 1768.72-1768.46 
784. 2020.06.30 14:57:30 - 1593529050.688 - 15:57:30 - 1593532650.766 - 1.12120-1.12116 - 107.728-107.721 - 0.95019-0.95008 - 1.22859-1.22848 - 1.07009-1.06986 - 1768.81-1768.49 
785. 2020.06.30 14:57:31 - 1593529051.78 - 15:57:30 - 1593532650.156 - 1.12121-1.12117 - 107.729-107.722 - 0.95019-0.95008 - 1.22859-1.22848 - 1.07007-1.06986 - 1768.86-1768.59 
786. 2020.06.30 14:57:31 - 1593529051.688 - 15:57:31 - 1593532651.766 - 1.12124-1.12119 - 107.728-107.722 - 0.95018-0.95006 - 1.22860-1.22849 - 1.07011-1.06992 - 1768.82-1768.60 
787. 2020.06.30 14:57:32 - 1593529052.0 - 15:57:31 - 1593532651.0 - 1.12121-1.12116 - 107.728-107.723 - 0.95019-0.95007 - 1.22859-1.22848 - 1.07009-1.06991 - 1768.82-1768.60 
788. 2020.06.30 14:57:32 - 1593529052.625 - 15:57:32 - 1593532652.625 - 1.12120-1.12115 - 107.729-107.722 - 0.95019-0.95007 - 1.22859-1.22847 - 1.07010-1.06989 - 1768.82-1768.60 
789. 2020.06.30 14:57:33 - 1593529053.312 - 15:57:33 - 1593532653.312 - 1.12121-1.12115 - 107.729-107.722 - 0.95019-0.95007 - 1.22861-1.22850 - 1.07012-1.06993 - 1768.82-1768.60 
790. 2020.06.30 14:57:34 - 1593529054.31 - 15:57:33 - 1593532653.31 - 1.12121-1.12115 - 107.729-107.722 - 0.95019-0.95008 - 1.22861-1.22850 - 1.07012-1.06993 - 1768.82-1768.60 
791. 2020.06.30 14:57:35 - 1593529055.234 - 15:57:35 - 1593532655.234 - 1.12122-1.12116 - 107.730-107.723 - 0.95023-0.95011 - 1.22863-1.22851 - 1.07012-1.06994 - 1768.82-1768.62 
792. 2020.06.30 14:57:36 - 1593529056.297 - 15:57:36 - 1593532656.125 - 1.12121-1.12116 - 107.730-107.722 - 0.95023-0.95012 - 1.22862-1.22851 - 1.07012-1.06994 - 1768.85-1768.61 
793. 2020.06.30 14:57:36 - 1593529056.594 - 15:57:36 - 1593532656.422 - 1.12120-1.12115 - 107.730-107.723 - 0.95023-0.95011 - 1.22862-1.22851 - 1.07012-1.06994 - 1768.85-1768.61 
794. 2020.06.30 14:57:37 - 1593529057.516 - 15:57:37 - 1593532657.344 - 1.12121-1.12116 - 107.730-107.723 - 0.95023-0.95011 - 1.22862-1.22851 - 1.07012-1.06994 - 1768.85-1768.61 
795. 2020.06.30 14:57:38 - 1593529058.890 - 15:57:38 - 1593532658.890 - 1.12121-1.12117 - 107.730-107.723 - 0.95023-0.95011 - 1.22862-1.22851 - 1.07011-1.06994 - 1768.87-1768.61 
796. 2020.06.30 14:57:39 - 1593529059.0 - 15:57:39 - 1593532659.0 - 1.12121-1.12116 - 107.730-107.723 - 0.95023-0.95011 - 1.22862-1.22851 - 1.07011-1.06994 - 1768.87-1768.59 
797. 2020.06.30 14:57:40 - 1593529060.94 - 15:57:40 - 1593532660.94 - 1.12121-1.12116 - 107.730-107.723 - 0.95023-0.95011 - 1.22862-1.22851 - 1.07011-1.06994 - 1768.87-1768.56 
798. 2020.06.30 14:57:46 - 1593529066.953 - 15:57:45 - 1593532665.719 - 1.12120-1.12115 - 107.730-107.723 - 0.95023-0.95012 - 1.22863-1.22852 - 1.07015-1.06992 - 1768.81-1768.59 
799. 2020.06.30 14:57:46 - 1593529066.297 - 15:57:46 - 1593532666.297 - 1.12119-1.12114 - 107.731-107.726 - 0.95027-0.95016 - 1.22863-1.22852 - 1.07015-1.06992 - 1768.81-1768.59 
800. 2020.06.30 14:57:47 - 1593529067.62 - 15:57:47 - 1593532667.62 - 1.12119-1.12115 - 107.733-107.727 - 0.95028-0.95017 - 1.22862-1.22851 - 1.07015-1.06992 - 1768.81-1768.59 
801. 2020.06.30 14:57:47 - 1593529067.531 - 15:57:47 - 1593532667.531 - 1.12117-1.12111 - 107.737-107.730 - 0.95028-0.95018 - 1.22861-1.22850 - 1.07015-1.06992 - 1768.81-1768.59 
802. 2020.06.30 14:57:47 - 1593529067.750 - 15:57:47 - 1593532667.750 - 1.12116-1.12110 - 107.737-107.730 - 0.95030-0.95019 - 1.22861-1.22850 - 1.07015-1.06992 - 1768.81-1768.59 
803. 2020.06.30 14:57:52 - 1593529072.766 - 15:57:52 - 1593532672.406 - 1.12116-1.12112 - 107.741-107.733 - 0.95030-0.95019 - 1.22862-1.22851 - 1.07012-1.06995 - 1768.74-1768.51 
804. 2020.06.30 14:57:52 - 1593529072.953 - 15:57:52 - 1593532672.593 - 1.12116-1.12112 - 107.741-107.733 - 0.95030-0.95019 - 1.22862-1.22851 - 1.07012-1.06995 - 1768.74-1768.51 
805. 2020.06.30 14:57:55 - 1593529075.281 - 15:57:55 - 1593532675.234 - 1.12116-1.12110 - 107.741-107.734 - 0.95030-0.95020 - 1.22861-1.22850 - 1.07014-1.06991 - 1768.60-1768.38 
806. 2020.06.30 14:57:57 - 1593529077.281 - 15:57:57 - 1593532677.281 - 1.12116-1.12111 - 107.741-107.733 - 0.95030-0.95020 - 1.22853-1.22842 - 1.07011-1.06992 - 1768.55-1768.33 
807. 2020.06.30 14:57:57 - 1593529077.562 - 15:57:57 - 1593532677.562 - 1.12116-1.12111 - 107.741-107.733 - 0.95030-0.95020 - 1.22853-1.22842 - 1.07012-1.06991 - 1768.55-1768.33 
808. 2020.06.30 14:57:58 - 1593529078.0 - 15:57:58 - 1593532678.0 - 1.12115-1.12110 - 107.741-107.733 - 0.95030-0.95020 - 1.22853-1.22842 - 1.07010-1.06990 - 1768.61-1768.37 
809. 2020.06.30 14:57:58 - 1593529078.656 - 15:57:58 - 1593532678.656 - 1.12116-1.12112 - 107.741-107.733 - 0.95031-0.95020 - 1.22853-1.22842 - 1.07011-1.06989 - 1768.61-1768.37 
810. 2020.06.30 14:57:59 - 1593529079.0 - 15:57:59 - 1593532679.0 - 1.12116-1.12112 - 107.741-107.733 - 0.95031-0.95020 - 1.22853-1.22842 - 1.07011-1.06989 - 1768.61-1768.37 
811. 2020.06.30 14:58:00 - 1593529080.32 - 15:58:00 - 1593532680.32 - 1.12115-1.12112 - 107.740-107.733 - 0.95031-0.95020 - 1.22853-1.22842 - 1.07012-1.06992 - 1768.61-1768.38 
812. 2020.06.30 14:58:00 - 1593529080.204 - 15:58:00 - 1593532680.204 - 1.12116-1.12112 - 107.739-107.731 - 0.95031-0.95020 - 1.22854-1.22843 - 1.07010-1.06988 - 1768.61-1768.38 
813. 2020.06.30 14:58:00 - 1593529080.813 - 15:58:00 - 1593532680.813 - 1.12116-1.12110 - 107.739-107.730 - 0.95031-0.95020 - 1.22852-1.22841 - 1.07012-1.06992 - 1768.64-1768.39 
814. 2020.06.30 14:58:01 - 1593529081.641 - 15:58:01 - 1593532681.641 - 1.12121-1.12115 - 107.737-107.729 - 0.95029-0.95019 - 1.22853-1.22842 - 1.07013-1.06992 - 1768.73-1768.49 
815. 2020.06.30 14:58:02 - 1593529082.516 - 15:58:02 - 1593532682.516 - 1.12116-1.12110 - 107.737-107.729 - 0.95030-0.95019 - 1.22852-1.22841 - 1.07014-1.06994 - 1768.64-1768.42 
816. 2020.06.30 14:58:03 - 1593529083.969 - 15:58:02 - 1593532682.969 - 1.12117-1.12111 - 107.737-107.729 - 0.95030-0.95019 - 1.22852-1.22841 - 1.07014-1.06994 - 1768.64-1768.43 
817. 2020.06.30 14:58:03 - 1593529083.157 - 15:58:03 - 1593532683.157 - 1.12117-1.12112 - 107.737-107.729 - 0.95030-0.95019 - 1.22852-1.22841 - 1.07014-1.06994 - 1768.64-1768.43 
818. 2020.06.30 14:58:03 - 1593529083.594 - 15:58:03 - 1593532683.594 - 1.12117-1.12113 - 107.737-107.729 - 0.95030-0.95019 - 1.22852-1.22841 - 1.07014-1.06994 - 1768.64-1768.43 
819. 2020.06.30 14:58:04 - 1593529084.78 - 15:58:03 - 1593532683.78 - 1.12117-1.12113 - 107.737-107.729 - 0.95030-0.95020 - 1.22852-1.22841 - 1.07016-1.06990 - 1768.62-1768.39 
820. 2020.06.30 14:58:04 - 1593529084.219 - 15:58:04 - 1593532684.219 - 1.12116-1.12112 - 107.737-107.729 - 0.95030-0.95020 - 1.22851-1.22841 - 1.07015-1.06991 - 1768.65-1768.43 
821. 2020.06.30 14:58:04 - 1593529084.437 - 15:58:04 - 1593532684.0 - 1.12116-1.12111 - 107.737-107.729 - 0.95030-0.95020 - 1.22851-1.22841 - 1.07016-1.06990 - 1768.64-1768.42 
822. 2020.06.30 14:58:04 - 1593529084.578 - 15:58:04 - 1593532684.141 - 1.12116-1.12112 - 107.737-107.729 - 0.95030-0.95020 - 1.22851-1.22841 - 1.07016-1.06990 - 1768.59-1768.37 
823. 2020.06.30 14:58:04 - 1593529084.766 - 15:58:04 - 1593532684.329 - 1.12115-1.12110 - 107.737-107.729 - 0.95030-0.95019 - 1.22851-1.22841 - 1.07016-1.06990 - 1768.56-1768.34 
824. 2020.06.30 14:58:06 - 1593529086.515 - 15:58:06 - 1593532686.375 - 1.12116-1.12111 - 107.737-107.729 - 0.95030-0.95019 - 1.22860-1.22850 - 1.07014-1.06991 - 1768.59-1768.37 
825. 2020.06.30 14:58:06 - 1593529086.812 - 15:58:06 - 1593532686.672 - 1.12116-1.12110 - 107.737-107.729 - 0.95030-0.95019 - 1.22863-1.22851 - 1.07014-1.06991 - 1768.59-1768.37 
826. 2020.06.30 14:58:07 - 1593529087.172 - 15:58:07 - 1593532687.172 - 1.12116-1.12111 - 107.737-107.729 - 0.95030-0.95019 - 1.22865-1.22854 - 1.07015-1.06991 - 1768.59-1768.38 
827. 2020.06.30 14:58:09 - 1593529089.78 - 15:58:09 - 1593532689.78 - 1.12115-1.12110 - 107.733-107.726 - 0.95030-0.95020 - 1.22870-1.22857 - 1.07016-1.06990 - 1768.61-1768.39 
828. 2020.06.30 14:58:09 - 1593529089.31 - 15:58:09 - 1593532689.31 - 1.12114-1.12110 - 107.733-107.726 - 0.95030-0.95019 - 1.22870-1.22857 - 1.07016-1.06990 - 1768.61-1768.39 
829. 2020.06.30 14:58:09 - 1593529089.453 - 15:58:09 - 1593532689.453 - 1.12111-1.12106 - 107.734-107.727 - 0.95032-0.95021 - 1.22869-1.22856 - 1.07016-1.06990 - 1768.61-1768.39 
830. 2020.06.30 14:58:10 - 1593529090.172 - 15:58:10 - 1593532690.172 - 1.12112-1.12107 - 107.732-107.724 - 0.95031-0.95019 - 1.22868-1.22856 - 1.07010-1.06992 - 1768.65-1768.40 
831. 2020.06.30 14:58:12 - 1593529092.109 - 15:58:12 - 1593532692.109 - 1.12117-1.12112 - 107.732-107.723 - 0.95030-0.95019 - 1.22870-1.22857 - 1.07009-1.06991 - 1768.65-1768.39 
832. 2020.06.30 14:58:13 - 1593529093.922 - 15:58:13 - 1593532693.922 - 1.12117-1.12112 - 107.732-107.724 - 0.95030-0.95020 - 1.22870-1.22857 - 1.07009-1.06991 - 1768.66-1768.41 
833. 2020.06.30 14:58:14 - 1593529094.625 - 15:58:14 - 1593532694.625 - 1.12116-1.12110 - 107.732-107.724 - 0.95030-0.95019 - 1.22870-1.22857 - 1.07010-1.06990 - 1768.66-1768.41 
834. 2020.06.30 14:58:14 - 1593529094.797 - 15:58:14 - 1593532694.797 - 1.12116-1.12110 - 107.732-107.724 - 0.95030-0.95019 - 1.22870-1.22857 - 1.07010-1.06990 - 1768.64-1768.39 
835. 2020.06.30 14:58:15 - 1593529095.0 - 15:58:14 - 1593532694.0 - 1.12112-1.12109 - 107.733-107.724 - 0.95030-0.95019 - 1.22868-1.22856 - 1.07010-1.06990 - 1768.64-1768.39 
836. 2020.06.30 14:58:15 - 1593529095.672 - 15:58:15 - 1593532695.672 - 1.12112-1.12106 - 107.735-107.728 - 0.95030-0.95019 - 1.22868-1.22857 - 1.07010-1.06990 - 1768.64-1768.41 
837. 2020.06.30 14:58:15 - 1593529095.937 - 15:58:15 - 1593532695.937 - 1.12111-1.12106 - 107.736-107.728 - 0.95030-0.95019 - 1.22868-1.22856 - 1.07010-1.06990 - 1768.64-1768.39 
838. 2020.06.30 14:58:16 - 1593529096.62 - 15:58:15 - 1593532695.62 - 1.12111-1.12106 - 107.736-107.728 - 0.95030-0.95019 - 1.22868-1.22856 - 1.07010-1.06990 - 1768.64-1768.39 
839. 2020.06.30 14:58:16 - 1593529096.94 - 15:58:16 - 1593532696.94 - 1.12112-1.12107 - 107.736-107.728 - 0.95030-0.95020 - 1.22867-1.22855 - 1.07010-1.06990 - 1768.64-1768.39 
840. 2020.06.30 14:58:16 - 1593529096.265 - 15:58:16 - 1593532696.265 - 1.12112-1.12107 - 107.736-107.729 - 0.95030-0.95019 - 1.22867-1.22856 - 1.07010-1.06990 - 1768.64-1768.39 
841. 2020.06.30 14:58:16 - 1593529096.422 - 15:58:16 - 1593532696.422 - 1.12112-1.12107 - 107.736-107.729 - 0.95030-0.95019 - 1.22867-1.22856 - 1.07010-1.06990 - 1768.64-1768.39 
842. 2020.06.30 14:58:19 - 1593529099.0 - 15:58:19 - 1593532699.0 - 1.12116-1.12111 - 107.736-107.728 - 0.95034-0.95023 - 1.22869-1.22857 - 1.07011-1.06989 - 1768.36-1768.13 
843. 2020.06.30 14:58:19 - 1593529099.313 - 15:58:19 - 1593532699.313 - 1.12117-1.12112 - 107.736-107.728 - 0.95034-0.95023 - 1.22869-1.22857 - 1.07011-1.06989 - 1768.42-1768.13 
844. 2020.06.30 14:58:20 - 1593529100.0 - 15:58:20 - 1593532700.0 - 1.12119-1.12115 - 107.736-107.728 - 0.95034-0.95024 - 1.22867-1.22854 - 1.07010-1.06989 - 1768.36-1768.09 
845. 2020.06.30 14:58:20 - 1593529100.156 - 15:58:20 - 1593532700.156 - 1.12119-1.12114 - 107.736-107.728 - 0.95034-0.95024 - 1.22865-1.22853 - 1.07017-1.06995 - 1768.36-1768.09 
846. 2020.06.30 14:58:21 - 1593529101.844 - 15:58:21 - 1593532701.844 - 1.12118-1.12113 - 107.735-107.727 - 0.95036-0.95025 - 1.22866-1.22855 - 1.07015-1.06995 - 1768.35-1768.09 
847. 2020.06.30 14:58:21 - 1593529101.359 - 15:58:21 - 1593532701.359 - 1.12117-1.12112 - 107.735-107.728 - 0.95036-0.95025 - 1.22866-1.22855 - 1.07016-1.06997 - 1768.39-1768.12 
848. 2020.06.30 14:58:22 - 1593529102.500 - 15:58:21 - 1593532701.500 - 1.12117-1.12112 - 107.735-107.728 - 0.95036-0.95025 - 1.22866-1.22855 - 1.07014-1.06996 - 1768.38-1768.16 
849. 2020.06.30 14:58:22 - 1593529102.625 - 15:58:22 - 1593532702.625 - 1.12117-1.12112 - 107.736-107.729 - 0.95036-0.95025 - 1.22866-1.22855 - 1.07014-1.06996 - 1768.38-1768.16 
850. 2020.06.30 14:58:22 - 1593529102.266 - 15:58:22 - 1593532702.266 - 1.12116-1.12111 - 107.736-107.729 - 0.95039-0.95028 - 1.22866-1.22855 - 1.07014-1.06997 - 1768.31-1768.10 
851. 2020.06.30 14:58:23 - 1593529103.797 - 15:58:23 - 1593532703.797 - 1.12116-1.12111 - 107.738-107.731 - 0.95038-0.95027 - 1.22866-1.22855 - 1.07015-1.06998 - 1768.26-1768.04 
852. 2020.06.30 14:58:24 - 1593529104.718 - 15:58:24 - 1593532704.31 - 1.12116-1.12110 - 107.738-107.730 - 0.95038-0.95027 - 1.22866-1.22855 - 1.07015-1.06998 - 1768.36-1768.10 
853. 2020.06.30 14:58:24 - 1593529104.875 - 15:58:24 - 1593532704.188 - 1.12116-1.12110 - 107.738-107.729 - 0.95039-0.95028 - 1.22866-1.22855 - 1.07015-1.06998 - 1768.36-1768.10 
854. 2020.06.30 14:58:26 - 1593529106.360 - 15:58:26 - 1593532706.79 - 1.12116-1.12111 - 107.736-107.729 - 0.95038-0.95027 - 1.22867-1.22856 - 1.07015-1.06995 - 1768.46-1768.24 
855. 2020.06.30 14:58:27 - 1593529107.391 - 15:58:27 - 1593532707.813 - 1.12116-1.12111 - 107.736-107.729 - 0.95039-0.95028 - 1.22867-1.22856 - 1.07015-1.06995 - 1768.47-1768.20 
856. 2020.06.30 14:58:27 - 1593529107.844 - 15:58:27 - 1593532707.266 - 1.12116-1.12111 - 107.736-107.729 - 0.95039-0.95028 - 1.22867-1.22856 - 1.07013-1.06995 - 1768.44-1768.21 
857. 2020.06.30 14:58:28 - 1593529108.562 - 15:58:28 - 1593532708.234 - 1.12114-1.12110 - 107.736-107.729 - 0.95039-0.95028 - 1.22867-1.22856 - 1.07013-1.06995 - 1768.46-1768.22 
858. 2020.06.30 14:58:28 - 1593529108.859 - 15:58:28 - 1593532708.531 - 1.12115-1.12110 - 107.736-107.728 - 0.95039-0.95028 - 1.22867-1.22856 - 1.07013-1.06995 - 1768.40-1768.15 
859. 2020.06.30 14:58:29 - 1593529109.109 - 15:58:29 - 1593532709.109 - 1.12113-1.12107 - 107.736-107.729 - 0.95039-0.95028 - 1.22867-1.22856 - 1.07013-1.06995 - 1768.39-1768.14 
860. 2020.06.30 14:58:29 - 1593529109.719 - 15:58:29 - 1593532709.719 - 1.12112-1.12107 - 107.736-107.728 - 0.95039-0.95028 - 1.22867-1.22856 - 1.07013-1.06995 - 1768.42-1768.18 
861. 2020.06.30 14:58:30 - 1593529110.609 - 15:58:30 - 1593532710.609 - 1.12115-1.12110 - 107.740-107.732 - 0.95039-0.95029 - 1.22867-1.22856 - 1.07012-1.06993 - 1768.41-1768.17 
862. 2020.06.30 14:58:30 - 1593529110.781 - 15:58:30 - 1593532710.781 - 1.12116-1.12111 - 107.740-107.732 - 0.95039-0.95028 - 1.22867-1.22856 - 1.07012-1.06993 - 1768.41-1768.17 
863. 2020.06.30 14:58:31 - 1593529111.265 - 15:58:31 - 1593532711.265 - 1.12115-1.12110 - 107.738-107.730 - 0.95039-0.95028 - 1.22867-1.22856 - 1.07012-1.06993 - 1768.44-1768.22 
864. 2020.06.30 14:58:31 - 1593529111.593 - 15:58:31 - 1593532711.593 - 1.12116-1.12112 - 107.737-107.729 - 0.95039-0.95029 - 1.22869-1.22857 - 1.07012-1.06993 - 1768.41-1768.18 
865. 2020.06.30 14:58:31 - 1593529111.750 - 15:58:31 - 1593532711.750 - 1.12116-1.12111 - 107.738-107.730 - 0.95039-0.95029 - 1.22872-1.22861 - 1.07008-1.06991 - 1768.41-1768.18 
866. 2020.06.30 14:58:32 - 1593529112.406 - 15:58:32 - 1593532712.406 - 1.12116-1.12111 - 107.738-107.730 - 0.95039-0.95028 - 1.22872-1.22861 - 1.07011-1.06991 - 1768.41-1768.17 
867. 2020.06.30 14:58:32 - 1593529112.734 - 15:58:32 - 1593532712.734 - 1.12116-1.12111 - 107.738-107.730 - 0.95039-0.95028 - 1.22872-1.22861 - 1.07011-1.06991 - 1768.47-1768.25 
868. 2020.06.30 14:58:33 - 1593529113.0 - 15:58:33 - 1593532713.0 - 1.12116-1.12111 - 107.738-107.730 - 0.95039-0.95028 - 1.22872-1.22861 - 1.07011-1.06991 - 1768.47-1768.25 
869. 2020.06.30 14:58:34 - 1593529114.594 - 15:58:34 - 1593532714.953 - 1.12115-1.12110 - 107.738-107.730 - 0.95039-0.95028 - 1.22872-1.22861 - 1.07014-1.06991 - 1768.41-1768.18 
870. 2020.06.30 14:58:35 - 1593529115.875 - 15:58:35 - 1593532715.234 - 1.12113-1.12108 - 107.737-107.730 - 0.95040-0.95029 - 1.22871-1.22861 - 1.07016-1.06995 - 1768.51-1768.27 
871. 2020.06.30 14:58:36 - 1593529116.375 - 15:58:36 - 1593532716.734 - 1.12114-1.12109 - 107.737-107.730 - 0.95040-0.95029 - 1.22871-1.22860 - 1.07019-1.06995 - 1768.54-1768.32 
872. 2020.06.30 14:58:36 - 1593529116.969 - 15:58:36 - 1593532716.328 - 1.12114-1.12108 - 107.737-107.730 - 0.95040-0.95029 - 1.22871-1.22861 - 1.07019-1.06995 - 1768.61-1768.39 
873. 2020.06.30 14:58:37 - 1593529117.485 - 15:58:37 - 1593532717.844 - 1.12113-1.12108 - 107.737-107.729 - 0.95040-0.95029 - 1.22871-1.22861 - 1.07019-1.06995 - 1768.60-1768.38 
874. 2020.06.30 14:58:37 - 1593529117.625 - 15:58:37 - 1593532717.984 - 1.12113-1.12108 - 107.737-107.729 - 0.95040-0.95029 - 1.22871-1.22861 - 1.07019-1.06997 - 1768.60-1768.38 
875. 2020.06.30 14:58:40 - 1593529120.110 - 15:58:39 - 1593532719.250 - 1.12112-1.12107 - 107.737-107.729 - 0.95040-0.95028 - 1.22871-1.22860 - 1.07019-1.06997 - 1768.59-1768.37 
876. 2020.06.30 14:58:40 - 1593529120.500 - 15:58:40 - 1593532720.640 - 1.12116-1.12110 - 107.738-107.730 - 0.95040-0.95028 - 1.22872-1.22861 - 1.07020-1.06998 - 1768.61-1768.39 
877. 2020.06.30 14:58:41 - 1593529121.938 - 15:58:41 - 1593532721.78 - 1.12122-1.12117 - 107.737-107.729 - 0.95036-0.95025 - 1.22871-1.22860 - 1.07029-1.07006 - 1768.54-1768.31 
878. 2020.06.30 14:58:42 - 1593529122.219 - 15:58:42 - 1593532722.359 - 1.12119-1.12114 - 107.737-107.729 - 0.95037-0.95026 - 1.22871-1.22860 - 1.07029-1.07006 - 1768.61-1768.34 
879. 2020.06.30 14:58:42 - 1593529122.750 - 15:58:42 - 1593532722.890 - 1.12116-1.12111 - 107.737-107.730 - 0.95037-0.95026 - 1.22870-1.22859 - 1.07030-1.07008 - 1768.61-1768.34 
880. 2020.06.30 14:58:43 - 1593529123.219 - 15:58:43 - 1593532723.359 - 1.12116-1.12111 - 107.737-107.730 - 0.95037-0.95026 - 1.22872-1.22860 - 1.07030-1.07008 - 1768.61-1768.34 
881. 2020.06.30 14:58:43 - 1593529123.344 - 15:58:43 - 1593532723.484 - 1.12116-1.12111 - 107.737-107.730 - 0.95037-0.95027 - 1.22872-1.22860 - 1.07030-1.07008 - 1768.61-1768.34 
882. 2020.06.30 14:58:43 - 1593529123.531 - 15:58:43 - 1593532723.671 - 1.12116-1.12111 - 107.737-107.730 - 0.95037-0.95026 - 1.22872-1.22860 - 1.07030-1.07010 - 1768.61-1768.34 
883. 2020.06.30 14:58:43 - 1593529123.813 - 15:58:43 - 1593532723.953 - 1.12116-1.12111 - 107.737-107.730 - 0.95037-0.95027 - 1.22872-1.22860 - 1.07033-1.07012 - 1768.61-1768.34 
884. 2020.06.30 14:58:45 - 1593529125.31 - 15:58:44 - 1593532724.171 - 1.12116-1.12109 - 107.738-107.730 - 0.95038-0.95028 - 1.22870-1.22859 - 1.07032-1.07014 - 1768.63-1768.38 
885. 2020.06.30 14:58:45 - 1593529125.547 - 15:58:45 - 1593532725.687 - 1.12116-1.12110 - 107.737-107.730 - 0.95038-0.95028 - 1.22873-1.22861 - 1.07029-1.07012 - 1768.61-1768.38 
886. 2020.06.30 14:58:46 - 1593529126.735 - 15:58:46 - 1593532726.875 - 1.12122-1.12117 - 107.737-107.729 - 0.95033-0.95022 - 1.22873-1.22862 - 1.07028-1.07011 - 1768.59-1768.36 
887. 2020.06.30 14:58:46 - 1593529126.985 - 15:58:46 - 1593532726.125 - 1.12122-1.12117 - 107.737-107.729 - 0.95034-0.95023 - 1.22873-1.22862 - 1.07028-1.07011 - 1768.59-1768.36 
888. 2020.06.30 14:58:47 - 1593529127.188 - 15:58:46 - 1593532726.328 - 1.12122-1.12117 - 107.737-107.729 - 0.95033-0.95022 - 1.22873-1.22862 - 1.07028-1.07011 - 1768.59-1768.36 
889. 2020.06.30 14:58:47 - 1593529127.453 - 15:58:47 - 1593532727.593 - 1.12122-1.12117 - 107.737-107.729 - 0.95033-0.95022 - 1.22873-1.22862 - 1.07028-1.07011 - 1768.57-1768.34 
890. 2020.06.30 14:58:47 - 1593529127.672 - 15:58:47 - 1593532727.812 - 1.12122-1.12117 - 107.737-107.729 - 0.95033-0.95022 - 1.22873-1.22862 - 1.07028-1.07011 - 1768.57-1768.34 
891. 2020.06.30 14:58:50 - 1593529130.922 - 15:58:50 - 1593532730.578 - 1.12125-1.12119 - 107.737-107.729 - 0.95038-0.95028 - 1.22872-1.22861 - 1.07033-1.07015 - 1768.58-1768.35 
892. 2020.06.30 14:58:51 - 1593529131.265 - 15:58:51 - 1593532731.921 - 1.12123-1.12118 - 107.736-107.730 - 0.95041-0.95030 - 1.22872-1.22861 - 1.07041-1.07018 - 1768.58-1768.35 
893. 2020.06.30 14:58:52 - 1593529132.672 - 15:58:52 - 1593532732.328 - 1.12123-1.12117 - 107.736-107.729 - 0.95041-0.95030 - 1.22874-1.22862 - 1.07037-1.07017 - 1768.57-1768.34 
894. 2020.06.30 14:58:52 - 1593529132.906 - 15:58:52 - 1593532732.562 - 1.12123-1.12117 - 107.736-107.729 - 0.95041-0.95030 - 1.22874-1.22862 - 1.07035-1.07017 - 1768.57-1768.34 
895. 2020.06.30 14:58:53 - 1593529133.844 - 15:58:53 - 1593532733.500 - 1.12123-1.12117 - 107.736-107.729 - 0.95041-0.95030 - 1.22874-1.22862 - 1.07037-1.07017 - 1768.60-1768.37 
896. 2020.06.30 14:58:54 - 1593529134.0 - 15:58:53 - 1593532733.0 - 1.12123-1.12117 - 107.736-107.729 - 0.95041-0.95030 - 1.22874-1.22862 - 1.07035-1.07017 - 1768.55-1768.31 
897. 2020.06.30 14:58:55 - 1593529135.891 - 15:58:54 - 1593532734.235 - 1.12126-1.12120 - 107.735-107.728 - 0.95041-0.95030 - 1.22879-1.22869 - 1.07029-1.07013 - 1768.52-1768.29 
898. 2020.06.30 14:58:55 - 1593529135.641 - 15:58:55 - 1593532735.985 - 1.12126-1.12121 - 107.735-107.728 - 0.95041-0.95031 - 1.22879-1.22871 - 1.07035-1.07013 - 1768.52-1768.29 
899. 2020.06.30 14:58:56 - 1593529136.625 - 15:58:56 - 1593532736.625 - 1.12126-1.12121 - 107.734-107.727 - 0.95041-0.95031 - 1.22879-1.22870 - 1.07033-1.07013 - 1768.46-1768.22 
900. 2020.06.30 14:58:56 - 1593529136.859 - 15:58:56 - 1593532736.859 - 1.12126-1.12121 - 107.734-107.727 - 0.95041-0.95031 - 1.22879-1.22870 - 1.07033-1.07013 - 1768.48-1768.23 
901. 2020.06.30 14:59:00 - 1593529140.828 - 15:58:59 - 1593532739.828 - 1.12124-1.12119 - 107.734-107.726 - 0.95042-0.95031 - 1.22883-1.22872 - 1.07031-1.07010 - 1768.50-1768.26 
902. 2020.06.30 14:59:00 - 1593529140.547 - 15:59:00 - 1593532740.547 - 1.12121-1.12117 - 107.734-107.727 - 0.95041-0.95031 - 1.22884-1.22872 - 1.07029-1.07011 - 1768.54-1768.31 
903. 2020.06.30 14:59:01 - 1593529141.562 - 15:59:01 - 1593532741.562 - 1.12114-1.12108 - 107.735-107.728 - 0.95045-0.95034 - 1.22879-1.22868 - 1.07025-1.07003 - 1768.60-1768.35 
904. 2020.06.30 14:59:02 - 1593529142.156 - 15:59:02 - 1593532742.156 - 1.12113-1.12108 - 107.734-107.727 - 0.95043-0.95033 - 1.22877-1.22865 - 1.07024-1.07003 - 1768.61-1768.35 
905. 2020.06.30 14:59:03 - 1593529143.406 - 15:59:03 - 1593532743.406 - 1.12111-1.12106 - 107.734-107.727 - 0.95044-0.95035 - 1.22877-1.22865 - 1.07025-1.07008 - 1768.74-1768.51 
906. 2020.06.30 14:59:04 - 1593529144.312 - 15:59:04 - 1593532744.312 - 1.12111-1.12106 - 107.734-107.727 - 0.95048-0.95038 - 1.22877-1.22865 - 1.07021-1.06995 - 1768.75-1768.52 
907. 2020.06.30 14:59:05 - 1593529145.0 - 15:59:05 - 1593532745.0 - 1.12111-1.12106 - 107.734-107.727 - 0.95048-0.95037 - 1.22877-1.22865 - 1.07019-1.06995 - 1768.77-1768.54 
908. 2020.06.30 14:59:05 - 1593529145.390 - 15:59:05 - 1593532745.390 - 1.12111-1.12106 - 107.734-107.727 - 0.95047-0.95037 - 1.22877-1.22865 - 1.07019-1.06995 - 1768.77-1768.54 
909. 2020.06.30 14:59:09 - 1593529149.141 - 15:59:09 - 1593532749.250 - 1.12110-1.12105 - 107.731-107.724 - 0.95051-0.95040 - 1.22877-1.22864 - 1.07017-1.06991 - 1768.95-1768.67 
910. 2020.06.30 14:59:09 - 1593529149.313 - 15:59:09 - 1593532749.0 - 1.12111-1.12105 - 107.731-107.723 - 0.95049-0.95040 - 1.22877-1.22865 - 1.07017-1.06991 - 1769.00-1768.72 
911. 2020.06.30 14:59:09 - 1593529149.829 - 15:59:09 - 1593532749.516 - 1.12112-1.12106 - 107.731-107.723 - 0.95051-0.95040 - 1.22877-1.22865 - 1.07018-1.06996 - 1768.95-1768.72 
912. 2020.06.30 14:59:10 - 1593529150.718 - 15:59:10 - 1593532750.484 - 1.12112-1.12107 - 107.731-107.723 - 0.95051-0.95040 - 1.22877-1.22865 - 1.07017-1.06995 - 1769.00-1768.77 
913. 2020.06.30 14:59:11 - 1593529151.828 - 15:59:11 - 1593532751.609 - 1.12114-1.12111 - 107.731-107.724 - 0.95051-0.95040 - 1.22877-1.22865 - 1.07017-1.06993 - 1768.97-1768.75 
914. 2020.06.30 14:59:12 - 1593529152.79 - 15:59:12 - 1593532752.0 - 1.12117-1.12112 - 107.733-107.726 - 0.95051-0.95040 - 1.22877-1.22865 - 1.07015-1.06992 - 1769.03-1768.76 
915. 2020.06.30 14:59:12 - 1593529152.422 - 15:59:12 - 1593532752.343 - 1.12116-1.12111 - 107.734-107.727 - 0.95051-0.95040 - 1.22877-1.22866 - 1.07015-1.06988 - 1768.94-1768.70 
916. 2020.06.30 14:59:12 - 1593529152.672 - 15:59:12 - 1593532752.593 - 1.12115-1.12110 - 107.734-107.727 - 0.95051-0.95040 - 1.22877-1.22865 - 1.07012-1.06991 - 1768.94-1768.72 
917. 2020.06.30 14:59:14 - 1593529154.47 - 15:59:14 - 1593532754.968 - 1.12116-1.12111 - 107.731-107.723 - 0.95051-0.95040 - 1.22882-1.22871 - 1.07013-1.06991 - 1768.94-1768.69 
918. 2020.06.30 14:59:14 - 1593529154.485 - 15:59:14 - 1593532754.406 - 1.12114-1.12109 - 107.731-107.724 - 0.95051-0.95040 - 1.22882-1.22870 - 1.07013-1.06991 - 1768.94-1768.69 
919. 2020.06.30 14:59:14 - 1593529154.688 - 15:59:14 - 1593532754.609 - 1.12114-1.12108 - 107.731-107.725 - 0.95051-0.95040 - 1.22882-1.22870 - 1.07014-1.06991 - 1768.94-1768.69 
920. 2020.06.30 14:59:15 - 1593529155.125 - 15:59:15 - 1593532755.46 - 1.12114-1.12108 - 107.732-107.725 - 0.95051-0.95040 - 1.22882-1.22870 - 1.07014-1.06991 - 1768.94-1768.69 
921. 2020.06.30 14:59:15 - 1593529155.0 - 15:59:15 - 1593532755.0 - 1.12116-1.12111 - 107.731-107.725 - 0.95051-0.95040 - 1.22882-1.22871 - 1.07014-1.06991 - 1768.94-1768.69 
922. 2020.06.30 14:59:15 - 1593529155.328 - 15:59:15 - 1593532755.328 - 1.12116-1.12111 - 107.732-107.725 - 0.95051-0.95040 - 1.22883-1.22872 - 1.07014-1.06992 - 1768.94-1768.69 
923. 2020.06.30 14:59:16 - 1593529156.937 - 15:59:16 - 1593532756.937 - 1.12112-1.12107 - 107.731-107.725 - 0.95051-0.95041 - 1.22882-1.22870 - 1.07013-1.06991 - 1768.94-1768.69 
924. 2020.06.30 14:59:16 - 1593529156.125 - 15:59:16 - 1593532756.125 - 1.12111-1.12106 - 107.732-107.725 - 0.95052-0.95041 - 1.22880-1.22869 - 1.07014-1.06991 - 1768.94-1768.69 
925. 2020.06.30 14:59:17 - 1593529157.703 - 15:59:17 - 1593532757.703 - 1.12109-1.12104 - 107.731-107.725 - 0.95053-0.95043 - 1.22880-1.22868 - 1.07014-1.06991 - 1768.94-1768.66 
926. 2020.06.30 14:59:19 - 1593529159.453 - 15:59:18 - 1593532758.453 - 1.12112-1.12106 - 107.731-107.724 - 0.95053-0.95043 - 1.22880-1.22868 - 1.07014-1.06992 - 1768.85-1768.63 
927. 2020.06.30 14:59:20 - 1593529160.187 - 15:59:19 - 1593532759.203 - 1.12111-1.12107 - 107.731-107.724 - 0.95053-0.95043 - 1.22880-1.22868 - 1.07014-1.06992 - 1769.21-1768.92 
928. 2020.06.30 14:59:20 - 1593529160.391 - 15:59:20 - 1593532760.391 - 1.12111-1.12107 - 107.731-107.724 - 0.95053-0.95044 - 1.22880-1.22868 - 1.07014-1.06992 - 1769.21-1768.92 
929. 2020.06.30 14:59:20 - 1593529160.531 - 15:59:20 - 1593532760.531 - 1.12112-1.12107 - 107.731-107.724 - 0.95053-0.95044 - 1.22880-1.22868 - 1.07014-1.06995 - 1769.21-1768.92 
930. 2020.06.30 14:59:20 - 1593529160.0 - 15:59:20 - 1593532760.0 - 1.12112-1.12106 - 107.731-107.724 - 0.95053-0.95044 - 1.22880-1.22868 - 1.07014-1.06995 - 1769.21-1768.92 
931. 2020.06.30 14:59:21 - 1593529161.375 - 15:59:20 - 1593532760.375 - 1.12112-1.12107 - 107.731-107.724 - 0.95052-0.95042 - 1.22880-1.22869 - 1.07016-1.06994 - 1769.21-1768.92 
932. 2020.06.30 14:59:22 - 1593529162.828 - 15:59:21 - 1593532761.765 - 1.12106-1.12101 - 107.731-107.723 - 0.95054-0.95044 - 1.22881-1.22870 - 1.07017-1.06994 - 1769.11-1768.84 
933. 2020.06.30 14:59:22 - 1593529162.125 - 15:59:22 - 1593532762.62 - 1.12105-1.12100 - 107.731-107.723 - 0.95053-0.95043 - 1.22880-1.22869 - 1.07017-1.06994 - 1769.12-1768.90 
934. 2020.06.30 14:59:22 - 1593529162.422 - 15:59:22 - 1593532762.359 - 1.12105-1.12100 - 107.731-107.723 - 0.95053-0.95043 - 1.22880-1.22869 - 1.07017-1.06994 - 1769.21-1768.91 
935. 2020.06.30 14:59:22 - 1593529162.578 - 15:59:22 - 1593532762.515 - 1.12105-1.12100 - 107.731-107.723 - 0.95053-0.95043 - 1.22880-1.22869 - 1.07017-1.06994 - 1769.27-1769.01 
936. 2020.06.30 14:59:23 - 1593529163.906 - 15:59:23 - 1593532763.750 - 1.12105-1.12100 - 107.731-107.723 - 0.95054-0.95045 - 1.22881-1.22870 - 1.07017-1.06994 - 1769.33-1769.05 
937. 2020.06.30 14:59:24 - 1593529164.0 - 15:59:24 - 1593532764.0 - 1.12107-1.12102 - 107.731-107.723 - 0.95054-0.95045 - 1.22881-1.22870 - 1.07017-1.06994 - 1769.32-1769.05 
938. 2020.06.30 14:59:24 - 1593529164.406 - 15:59:24 - 1593532764.406 - 1.12106-1.12101 - 107.731-107.723 - 0.95053-0.95043 - 1.22881-1.22870 - 1.07017-1.06994 - 1769.35-1769.12 
939. 2020.06.30 14:59:26 - 1593529166.125 - 15:59:26 - 1593532766.125 - 1.12106-1.12101 - 107.731-107.723 - 0.95056-0.95046 - 1.22880-1.22869 - 1.07017-1.06994 - 1769.38-1769.15 
940. 2020.06.30 14:59:26 - 1593529166.516 - 15:59:26 - 1593532766.516 - 1.12105-1.12101 - 107.731-107.723 - 0.95056-0.95046 - 1.22880-1.22869 - 1.07018-1.06994 - 1769.38-1769.15 
941. 2020.06.30 14:59:26 - 1593529166.703 - 15:59:26 - 1593532766.703 - 1.12105-1.12099 - 107.731-107.723 - 0.95056-0.95046 - 1.22879-1.22868 - 1.07018-1.06994 - 1769.38-1769.15 
942. 2020.06.30 14:59:27 - 1593529167.906 - 15:59:26 - 1593532766.906 - 1.12105-1.12099 - 107.731-107.723 - 0.95056-0.95046 - 1.22879-1.22868 - 1.07018-1.06994 - 1769.39-1769.15 
943. 2020.06.30 14:59:27 - 1593529167.453 - 15:59:27 - 1593532767.453 - 1.12105-1.12100 - 107.731-107.723 - 0.95056-0.95046 - 1.22879-1.22868 - 1.07018-1.06994 - 1769.39-1769.16 
944. 2020.06.30 14:59:28 - 1593529168.609 - 15:59:28 - 1593532768.406 - 1.12105-1.12099 - 107.731-107.723 - 0.95056-0.95046 - 1.22879-1.22868 - 1.07018-1.06994 - 1769.37-1769.14 
945. 2020.06.30 14:59:29 - 1593529169.344 - 15:59:29 - 1593532769.141 - 1.12098-1.12093 - 107.733-107.726 - 0.95058-0.95048 - 1.22874-1.22863 - 1.07020-1.07001 - 1769.34-1769.12 
946. 2020.06.30 14:59:29 - 1593529169.891 - 15:59:29 - 1593532769.688 - 1.12097-1.12091 - 107.733-107.725 - 0.95058-0.95048 - 1.22874-1.22863 - 1.07026-1.07004 - 1769.33-1769.10 
947. 2020.06.30 14:59:30 - 1593529170.109 - 15:59:30 - 1593532770.906 - 1.12097-1.12092 - 107.733-107.725 - 0.95058-0.95048 - 1.22874-1.22863 - 1.07024-1.07004 - 1769.36-1769.14 
948. 2020.06.30 14:59:30 - 1593529170.578 - 15:59:30 - 1593532770.375 - 1.12097-1.12091 - 107.733-107.725 - 0.95055-0.95045 - 1.22874-1.22863 - 1.07020-1.07004 - 1769.35-1769.10 
949. 2020.06.30 14:59:31 - 1593529171.313 - 15:59:31 - 1593532771.110 - 1.12096-1.12091 - 107.731-107.723 - 0.95055-0.95045 - 1.22874-1.22863 - 1.07023-1.07004 - 1769.36-1769.14 
950. 2020.06.30 14:59:31 - 1593529171.406 - 15:59:31 - 1593532771.406 - 1.12095-1.12091 - 107.731-107.723 - 0.95055-0.95045 - 1.22874-1.22863 - 1.07023-1.07004 - 1769.36-1769.14 
951. 2020.06.30 14:59:32 - 1593529172.343 - 15:59:32 - 1593532772.343 - 1.12097-1.12092 - 107.731-107.723 - 0.95059-0.95048 - 1.22874-1.22863 - 1.07024-1.07004 - 1769.26-1769.03 
952. 2020.06.30 14:59:32 - 1593529172.625 - 15:59:32 - 1593532772.625 - 1.12097-1.12092 - 107.731-107.723 - 0.95059-0.95048 - 1.22874-1.22863 - 1.07024-1.07004 - 1769.29-1769.07 
953. 2020.06.30 14:59:35 - 1593529175.922 - 15:59:35 - 1593532775.391 - 1.12097-1.12091 - 107.728-107.721 - 0.95056-0.95046 - 1.22874-1.22863 - 1.07023-1.07002 - 1769.22-1768.99 
954. 2020.06.30 14:59:36 - 1593529176.0 - 15:59:35 - 1593532775.0 - 1.12097-1.12092 - 107.728-107.721 - 0.95056-0.95046 - 1.22874-1.22863 - 1.07023-1.07002 - 1769.22-1768.99 
955. 2020.06.30 14:59:38 - 1593529178.15 - 15:59:37 - 1593532777.843 - 1.12095-1.12091 - 107.728-107.721 - 0.95056-0.95046 - 1.22874-1.22863 - 1.07023-1.07002 - 1769.22-1768.99 
956. 2020.06.30 14:59:38 - 1593529178.297 - 15:59:38 - 1593532778.297 - 1.12095-1.12090 - 107.728-107.721 - 0.95055-0.95045 - 1.22873-1.22862 - 1.07019-1.06999 - 1769.21-1768.99 
957. 2020.06.30 14:59:38 - 1593529178.516 - 15:59:38 - 1593532778.516 - 1.12096-1.12091 - 107.728-107.721 - 0.95055-0.95045 - 1.22875-1.22862 - 1.07019-1.06999 - 1769.21-1768.99 
958. 2020.06.30 14:59:39 - 1593529179.0 - 15:59:39 - 1593532779.0 - 1.12096-1.12091 - 107.728-107.721 - 0.95055-0.95045 - 1.22875-1.22862 - 1.07019-1.06999 - 1769.23-1769.01 
959. 2020.06.30 14:59:40 - 1593529180.516 - 15:59:40 - 1593532780.516 - 1.12096-1.12091 - 107.728-107.721 - 0.95056-0.95045 - 1.22873-1.22861 - 1.07021-1.07003 - 1769.22-1769.00 
960. 2020.06.30 14:59:41 - 1593529181.797 - 15:59:40 - 1593532780.797 - 1.12095-1.12090 - 107.728-107.722 - 0.95056-0.95045 - 1.22873-1.22862 - 1.07023-1.07000 - 1769.22-1769.00 
961. 2020.06.30 14:59:41 - 1593529181.250 - 15:59:41 - 1593532781.250 - 1.12094-1.12089 - 107.728-107.722 - 0.95056-0.95046 - 1.22874-1.22862 - 1.07023-1.07000 - 1769.21-1768.99 
962. 2020.06.30 14:59:41 - 1593529181.516 - 15:59:41 - 1593532781.516 - 1.12092-1.12087 - 107.728-107.722 - 0.95056-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
963. 2020.06.30 14:59:41 - 1593529181.656 - 15:59:41 - 1593532781.656 - 1.12092-1.12087 - 107.728-107.721 - 0.95057-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
964. 2020.06.30 14:59:42 - 1593529182.859 - 15:59:41 - 1593532781.859 - 1.12092-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
965. 2020.06.30 14:59:42 - 1593529182.125 - 15:59:42 - 1593532782.125 - 1.12091-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22872-1.22861 - 1.07023-1.07000 - 1769.15-1768.92 
966. 2020.06.30 14:59:42 - 1593529182.359 - 15:59:42 - 1593532782.359 - 1.12091-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22872-1.22861 - 1.07023-1.07000 - 1769.15-1768.92 
967. 2020.06.30 14:59:42 - 1593529182.547 - 15:59:42 - 1593532782.547 - 1.12091-1.12086 - 107.728-107.722 - 0.95057-0.95046 - 1.22872-1.22860 - 1.07021-1.06996 - 1769.15-1768.91 
968. 2020.06.30 14:59:44 - 1593529184.63 - 15:59:44 - 1593532784.63 - 1.12090-1.12086 - 107.729-107.722 - 0.95056-0.95046 - 1.22872-1.22860 - 1.07019-1.07001 - 1769.23-1769.01 
969. 2020.06.30 14:59:44 - 1593529184.391 - 15:59:44 - 1593532784.391 - 1.12091-1.12086 - 107.729-107.722 - 0.95056-0.95045 - 1.22872-1.22860 - 1.07018-1.07001 - 1769.23-1769.01 
970. 2020.06.30 14:59:44 - 1593529184.641 - 15:59:44 - 1593532784.641 - 1.12092-1.12086 - 107.729-107.722 - 0.95055-0.95045 - 1.22872-1.22860 - 1.07018-1.07001 - 1769.23-1769.00 
971. 2020.06.30 14:59:45 - 1593529185.31 - 15:59:44 - 1593532784.953 - 1.12090-1.12085 - 107.729-107.722 - 0.95056-0.95046 - 1.22872-1.22860 - 1.07019-1.07001 - 1769.23-1769.00 
972. 2020.06.30 14:59:45 - 1593529185.172 - 15:59:45 - 1593532785.94 - 1.12090-1.12085 - 107.729-107.722 - 0.95057-0.95047 - 1.22872-1.22860 - 1.07020-1.07001 - 1769.23-1769.00 
973. 2020.06.30 14:59:45 - 1593529185.781 - 15:59:45 - 1593532785.250 - 1.12090-1.12085 - 107.729-107.722 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
974. 2020.06.30 14:59:46 - 1593529186.0 - 15:59:45 - 1593532785.469 - 1.12090-1.12084 - 107.733-107.726 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
975. 2020.06.30 14:59:46 - 1593529186.0 - 15:59:46 - 1593532786.0 - 1.12090-1.12085 - 107.735-107.728 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
976. 2020.06.30 14:59:47 - 1593529187.578 - 15:59:47 - 1593532787.578 - 1.12089-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22873-1.22861 - 1.07023-1.07001 - 1769.26-1769.03 
977. 2020.06.30 14:59:48 - 1593529188.78 - 15:59:47 - 1593532787.875 - 1.12089-1.12084 - 107.736-107.728 - 0.95058-0.95048 - 1.22873-1.22861 - 1.07023-1.07001 - 1769.25-1769.02 
978. 2020.06.30 14:59:48 - 1593529188.453 - 15:59:48 - 1593532788.110 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22874-1.22862 - 1.07023-1.07001 - 1769.25-1769.02 
979. 2020.06.30 14:59:48 - 1593529188.718 - 15:59:48 - 1593532788.375 - 1.12090-1.12084 - 107.736-107.728 - 0.95058-0.95047 - 1.22874-1.22862 - 1.07023-1.07001 - 1769.26-1769.00 
980. 2020.06.30 14:59:49 - 1593529189.250 - 15:59:49 - 1593532789.907 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22882-1.22871 - 1.07022-1.07003 - 1769.29-1769.00 
981. 2020.06.30 14:59:49 - 1593529189.515 - 15:59:49 - 1593532789.172 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22882-1.22871 - 1.07022-1.07003 - 1769.29-1769.00 
982. 2020.06.30 14:59:49 - 1593529189.109 - 15:59:49 - 1593532789.109 - 1.12090-1.12086 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.07003 - 1769.25-1769.03 
983. 2020.06.30 14:59:49 - 1593529189.250 - 15:59:49 - 1593532789.250 - 1.12091-1.12086 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.07003 - 1769.25-1769.03 
984. 2020.06.30 14:59:50 - 1593529190.172 - 15:59:50 - 1593532790.172 - 1.12095-1.12090 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.06999 - 1769.25-1769.03 
985. 2020.06.30 14:59:50 - 1593529190.594 - 15:59:50 - 1593532790.594 - 1.12098-1.12093 - 107.736-107.728 - 0.95050-0.95040 - 1.22890-1.22880 - 1.07020-1.07001 - 1769.30-1769.07 
986. 2020.06.30 14:59:51 - 1593529191.875 - 15:59:50 - 1593532790.875 - 1.12098-1.12093 - 107.735-107.728 - 0.95049-0.95038 - 1.22891-1.22880 - 1.07023-1.06998 - 1769.29-1769.06 
987. 2020.06.30 14:59:51 - 1593529191.203 - 15:59:51 - 1593532791.203 - 1.12099-1.12094 - 107.735-107.727 - 0.95049-0.95038 - 1.22891-1.22880 - 1.07021-1.06998 - 1769.28-1769.06 
988. 2020.06.30 14:59:52 - 1593529192.391 - 15:59:51 - 1593532791.391 - 1.12099-1.12093 - 107.735-107.727 - 0.95048-0.95037 - 1.22896-1.22884 - 1.07021-1.06998 - 1769.30-1769.07 
989. 2020.06.30 14:59:53 - 1593529193.641 - 15:59:53 - 1593532793.641 - 1.12098-1.12093 - 107.733-107.726 - 0.95055-0.95044 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.31-1769.07 
990. 2020.06.30 14:59:53 - 1593529193.875 - 15:59:53 - 1593532793.875 - 1.12098-1.12093 - 107.733-107.726 - 0.95055-0.95044 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.31-1769.07 
991. 2020.06.30 14:59:54 - 1593529194.813 - 15:59:54 - 1593532794.766 - 1.12097-1.12093 - 107.733-107.726 - 0.95054-0.95043 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.35-1769.13 
992. 2020.06.30 14:59:55 - 1593529195.0 - 15:59:54 - 1593532794.984 - 1.12098-1.12093 - 107.733-107.726 - 0.95054-0.95043 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.35-1769.13 
993. 2020.06.30 14:59:56 - 1593529196.547 - 15:59:56 - 1593532796.390 - 1.12092-1.12086 - 107.733-107.726 - 0.95054-0.95043 - 1.22892-1.22881 - 1.07027-1.06998 - 1769.33-1769.10 
994. 2020.06.30 14:59:58 - 1593529198.829 - 15:59:57 - 1593532797.672 - 1.12094-1.12089 - 107.732-107.723 - 0.95053-0.95043 - 1.22892-1.22881 - 1.07026-1.06997 - 1769.36-1769.11 
995. 2020.06.30 14:59:58 - 1593529198.516 - 15:59:58 - 1593532798.359 - 1.12095-1.12090 - 107.731-107.723 - 0.95053-0.95042 - 1.22892-1.22881 - 1.07025-1.07002 - 1769.36-1769.11 
996. 2020.06.30 14:59:59 - 1593529199.141 - 15:59:59 - 1593532799.984 - 1.12095-1.12090 - 107.731-107.722 - 0.95053-0.95042 - 1.22892-1.22881 - 1.07020-1.06995 - 1769.35-1769.10 
997. 2020.06.30 14:59:59 - 1593529199.594 - 15:59:59 - 1593532799.437 - 1.12095-1.12090 - 107.731-107.723 - 0.95054-0.95043 - 1.22892-1.22881 - 1.07018-1.06992 - 1769.36-1769.12 
998. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 
999. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
1000. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *

-> 2020.06.30 15:00:01 - 1593529201.235 - 16:00:03 - 1593532803.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 14:59:32 - 1593529172.625 - 15:59:32 - 1593532772.625 - 1.12097-1.12092 - 107.731-107.723 - 0.95059-0.95048 - 1.22874-1.22863 - 1.07024-1.07004 - 1769.29-1769.07 
952. 2020.06.30 14:59:35 - 1593529175.922 - 15:59:35 - 1593532775.391 - 1.12097-1.12091 - 107.728-107.721 - 0.95056-0.95046 - 1.22874-1.22863 - 1.07023-1.07002 - 1769.22-1768.99 
953. 2020.06.30 14:59:36 - 1593529176.0 - 15:59:35 - 1593532775.0 - 1.12097-1.12092 - 107.728-107.721 - 0.95056-0.95046 - 1.22874-1.22863 - 1.07023-1.07002 - 1769.22-1768.99 
954. 2020.06.30 14:59:38 - 1593529178.15 - 15:59:37 - 1593532777.843 - 1.12095-1.12091 - 107.728-107.721 - 0.95056-0.95046 - 1.22874-1.22863 - 1.07023-1.07002 - 1769.22-1768.99 
955. 2020.06.30 14:59:38 - 1593529178.297 - 15:59:38 - 1593532778.297 - 1.12095-1.12090 - 107.728-107.721 - 0.95055-0.95045 - 1.22873-1.22862 - 1.07019-1.06999 - 1769.21-1768.99 
956. 2020.06.30 14:59:38 - 1593529178.516 - 15:59:38 - 1593532778.516 - 1.12096-1.12091 - 107.728-107.721 - 0.95055-0.95045 - 1.22875-1.22862 - 1.07019-1.06999 - 1769.21-1768.99 
957. 2020.06.30 14:59:39 - 1593529179.0 - 15:59:39 - 1593532779.0 - 1.12096-1.12091 - 107.728-107.721 - 0.95055-0.95045 - 1.22875-1.22862 - 1.07019-1.06999 - 1769.23-1769.01 
958. 2020.06.30 14:59:40 - 1593529180.516 - 15:59:40 - 1593532780.516 - 1.12096-1.12091 - 107.728-107.721 - 0.95056-0.95045 - 1.22873-1.22861 - 1.07021-1.07003 - 1769.22-1769.00 
959. 2020.06.30 14:59:41 - 1593529181.797 - 15:59:40 - 1593532780.797 - 1.12095-1.12090 - 107.728-107.722 - 0.95056-0.95045 - 1.22873-1.22862 - 1.07023-1.07000 - 1769.22-1769.00 
960. 2020.06.30 14:59:41 - 1593529181.250 - 15:59:41 - 1593532781.250 - 1.12094-1.12089 - 107.728-107.722 - 0.95056-0.95046 - 1.22874-1.22862 - 1.07023-1.07000 - 1769.21-1768.99 
961. 2020.06.30 14:59:41 - 1593529181.516 - 15:59:41 - 1593532781.516 - 1.12092-1.12087 - 107.728-107.722 - 0.95056-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
962. 2020.06.30 14:59:41 - 1593529181.656 - 15:59:41 - 1593532781.656 - 1.12092-1.12087 - 107.728-107.721 - 0.95057-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
963. 2020.06.30 14:59:42 - 1593529182.859 - 15:59:41 - 1593532781.859 - 1.12092-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
964. 2020.06.30 14:59:42 - 1593529182.125 - 15:59:42 - 1593532782.125 - 1.12091-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22872-1.22861 - 1.07023-1.07000 - 1769.15-1768.92 
965. 2020.06.30 14:59:42 - 1593529182.359 - 15:59:42 - 1593532782.359 - 1.12091-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22872-1.22861 - 1.07023-1.07000 - 1769.15-1768.92 
966. 2020.06.30 14:59:42 - 1593529182.547 - 15:59:42 - 1593532782.547 - 1.12091-1.12086 - 107.728-107.722 - 0.95057-0.95046 - 1.22872-1.22860 - 1.07021-1.06996 - 1769.15-1768.91 
967. 2020.06.30 14:59:44 - 1593529184.63 - 15:59:44 - 1593532784.63 - 1.12090-1.12086 - 107.729-107.722 - 0.95056-0.95046 - 1.22872-1.22860 - 1.07019-1.07001 - 1769.23-1769.01 
968. 2020.06.30 14:59:44 - 1593529184.391 - 15:59:44 - 1593532784.391 - 1.12091-1.12086 - 107.729-107.722 - 0.95056-0.95045 - 1.22872-1.22860 - 1.07018-1.07001 - 1769.23-1769.01 
969. 2020.06.30 14:59:44 - 1593529184.641 - 15:59:44 - 1593532784.641 - 1.12092-1.12086 - 107.729-107.722 - 0.95055-0.95045 - 1.22872-1.22860 - 1.07018-1.07001 - 1769.23-1769.00 
970. 2020.06.30 14:59:45 - 1593529185.31 - 15:59:44 - 1593532784.953 - 1.12090-1.12085 - 107.729-107.722 - 0.95056-0.95046 - 1.22872-1.22860 - 1.07019-1.07001 - 1769.23-1769.00 
971. 2020.06.30 14:59:45 - 1593529185.172 - 15:59:45 - 1593532785.94 - 1.12090-1.12085 - 107.729-107.722 - 0.95057-0.95047 - 1.22872-1.22860 - 1.07020-1.07001 - 1769.23-1769.00 
972. 2020.06.30 14:59:45 - 1593529185.781 - 15:59:45 - 1593532785.250 - 1.12090-1.12085 - 107.729-107.722 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
973. 2020.06.30 14:59:46 - 1593529186.0 - 15:59:45 - 1593532785.469 - 1.12090-1.12084 - 107.733-107.726 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
974. 2020.06.30 14:59:46 - 1593529186.0 - 15:59:46 - 1593532786.0 - 1.12090-1.12085 - 107.735-107.728 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
975. 2020.06.30 14:59:47 - 1593529187.578 - 15:59:47 - 1593532787.578 - 1.12089-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22873-1.22861 - 1.07023-1.07001 - 1769.26-1769.03 
976. 2020.06.30 14:59:48 - 1593529188.78 - 15:59:47 - 1593532787.875 - 1.12089-1.12084 - 107.736-107.728 - 0.95058-0.95048 - 1.22873-1.22861 - 1.07023-1.07001 - 1769.25-1769.02 
977. 2020.06.30 14:59:48 - 1593529188.453 - 15:59:48 - 1593532788.110 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22874-1.22862 - 1.07023-1.07001 - 1769.25-1769.02 
978. 2020.06.30 14:59:48 - 1593529188.718 - 15:59:48 - 1593532788.375 - 1.12090-1.12084 - 107.736-107.728 - 0.95058-0.95047 - 1.22874-1.22862 - 1.07023-1.07001 - 1769.26-1769.00 
979. 2020.06.30 14:59:49 - 1593529189.250 - 15:59:49 - 1593532789.907 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22882-1.22871 - 1.07022-1.07003 - 1769.29-1769.00 
980. 2020.06.30 14:59:49 - 1593529189.515 - 15:59:49 - 1593532789.172 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22882-1.22871 - 1.07022-1.07003 - 1769.29-1769.00 
981. 2020.06.30 14:59:49 - 1593529189.109 - 15:59:49 - 1593532789.109 - 1.12090-1.12086 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.07003 - 1769.25-1769.03 
982. 2020.06.30 14:59:49 - 1593529189.250 - 15:59:49 - 1593532789.250 - 1.12091-1.12086 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.07003 - 1769.25-1769.03 
983. 2020.06.30 14:59:50 - 1593529190.172 - 15:59:50 - 1593532790.172 - 1.12095-1.12090 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.06999 - 1769.25-1769.03 
984. 2020.06.30 14:59:50 - 1593529190.594 - 15:59:50 - 1593532790.594 - 1.12098-1.12093 - 107.736-107.728 - 0.95050-0.95040 - 1.22890-1.22880 - 1.07020-1.07001 - 1769.30-1769.07 
985. 2020.06.30 14:59:51 - 1593529191.875 - 15:59:50 - 1593532790.875 - 1.12098-1.12093 - 107.735-107.728 - 0.95049-0.95038 - 1.22891-1.22880 - 1.07023-1.06998 - 1769.29-1769.06 
986. 2020.06.30 14:59:51 - 1593529191.203 - 15:59:51 - 1593532791.203 - 1.12099-1.12094 - 107.735-107.727 - 0.95049-0.95038 - 1.22891-1.22880 - 1.07021-1.06998 - 1769.28-1769.06 
987. 2020.06.30 14:59:52 - 1593529192.391 - 15:59:51 - 1593532791.391 - 1.12099-1.12093 - 107.735-107.727 - 0.95048-0.95037 - 1.22896-1.22884 - 1.07021-1.06998 - 1769.30-1769.07 
988. 2020.06.30 14:59:53 - 1593529193.641 - 15:59:53 - 1593532793.641 - 1.12098-1.12093 - 107.733-107.726 - 0.95055-0.95044 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.31-1769.07 
989. 2020.06.30 14:59:53 - 1593529193.875 - 15:59:53 - 1593532793.875 - 1.12098-1.12093 - 107.733-107.726 - 0.95055-0.95044 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.31-1769.07 
990. 2020.06.30 14:59:54 - 1593529194.813 - 15:59:54 - 1593532794.766 - 1.12097-1.12093 - 107.733-107.726 - 0.95054-0.95043 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.35-1769.13 
991. 2020.06.30 14:59:55 - 1593529195.0 - 15:59:54 - 1593532794.984 - 1.12098-1.12093 - 107.733-107.726 - 0.95054-0.95043 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.35-1769.13 
992. 2020.06.30 14:59:56 - 1593529196.547 - 15:59:56 - 1593532796.390 - 1.12092-1.12086 - 107.733-107.726 - 0.95054-0.95043 - 1.22892-1.22881 - 1.07027-1.06998 - 1769.33-1769.10 
993. 2020.06.30 14:59:58 - 1593529198.829 - 15:59:57 - 1593532797.672 - 1.12094-1.12089 - 107.732-107.723 - 0.95053-0.95043 - 1.22892-1.22881 - 1.07026-1.06997 - 1769.36-1769.11 
994. 2020.06.30 14:59:58 - 1593529198.516 - 15:59:58 - 1593532798.359 - 1.12095-1.12090 - 107.731-107.723 - 0.95053-0.95042 - 1.22892-1.22881 - 1.07025-1.07002 - 1769.36-1769.11 
995. 2020.06.30 14:59:59 - 1593529199.141 - 15:59:59 - 1593532799.984 - 1.12095-1.12090 - 107.731-107.722 - 0.95053-0.95042 - 1.22892-1.22881 - 1.07020-1.06995 - 1769.35-1769.10 
996. 2020.06.30 14:59:59 - 1593529199.594 - 15:59:59 - 1593532799.437 - 1.12095-1.12090 - 107.731-107.723 - 0.95054-0.95043 - 1.22892-1.22881 - 1.07018-1.06992 - 1769.36-1769.12 
997. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 
998. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
999. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
1000. 2020.06.30 15:00:01 - 1593529201.235 - 16:00:01 - 1593532801.78 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *

-> 2020.06.30 15:00:03 - 1593529203.579 - 16:00:03 - 1593532803.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 14:59:35 - 1593529175.922 - 15:59:35 - 1593532775.391 - 1.12097-1.12091 - 107.728-107.721 - 0.95056-0.95046 - 1.22874-1.22863 - 1.07023-1.07002 - 1769.22-1768.99 
952. 2020.06.30 14:59:36 - 1593529176.0 - 15:59:35 - 1593532775.0 - 1.12097-1.12092 - 107.728-107.721 - 0.95056-0.95046 - 1.22874-1.22863 - 1.07023-1.07002 - 1769.22-1768.99 
953. 2020.06.30 14:59:38 - 1593529178.15 - 15:59:37 - 1593532777.843 - 1.12095-1.12091 - 107.728-107.721 - 0.95056-0.95046 - 1.22874-1.22863 - 1.07023-1.07002 - 1769.22-1768.99 
954. 2020.06.30 14:59:38 - 1593529178.297 - 15:59:38 - 1593532778.297 - 1.12095-1.12090 - 107.728-107.721 - 0.95055-0.95045 - 1.22873-1.22862 - 1.07019-1.06999 - 1769.21-1768.99 
955. 2020.06.30 14:59:38 - 1593529178.516 - 15:59:38 - 1593532778.516 - 1.12096-1.12091 - 107.728-107.721 - 0.95055-0.95045 - 1.22875-1.22862 - 1.07019-1.06999 - 1769.21-1768.99 
956. 2020.06.30 14:59:39 - 1593529179.0 - 15:59:39 - 1593532779.0 - 1.12096-1.12091 - 107.728-107.721 - 0.95055-0.95045 - 1.22875-1.22862 - 1.07019-1.06999 - 1769.23-1769.01 
957. 2020.06.30 14:59:40 - 1593529180.516 - 15:59:40 - 1593532780.516 - 1.12096-1.12091 - 107.728-107.721 - 0.95056-0.95045 - 1.22873-1.22861 - 1.07021-1.07003 - 1769.22-1769.00 
958. 2020.06.30 14:59:41 - 1593529181.797 - 15:59:40 - 1593532780.797 - 1.12095-1.12090 - 107.728-107.722 - 0.95056-0.95045 - 1.22873-1.22862 - 1.07023-1.07000 - 1769.22-1769.00 
959. 2020.06.30 14:59:41 - 1593529181.250 - 15:59:41 - 1593532781.250 - 1.12094-1.12089 - 107.728-107.722 - 0.95056-0.95046 - 1.22874-1.22862 - 1.07023-1.07000 - 1769.21-1768.99 
960. 2020.06.30 14:59:41 - 1593529181.516 - 15:59:41 - 1593532781.516 - 1.12092-1.12087 - 107.728-107.722 - 0.95056-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
961. 2020.06.30 14:59:41 - 1593529181.656 - 15:59:41 - 1593532781.656 - 1.12092-1.12087 - 107.728-107.721 - 0.95057-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
962. 2020.06.30 14:59:42 - 1593529182.859 - 15:59:41 - 1593532781.859 - 1.12092-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
963. 2020.06.30 14:59:42 - 1593529182.125 - 15:59:42 - 1593532782.125 - 1.12091-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22872-1.22861 - 1.07023-1.07000 - 1769.15-1768.92 
964. 2020.06.30 14:59:42 - 1593529182.359 - 15:59:42 - 1593532782.359 - 1.12091-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22872-1.22861 - 1.07023-1.07000 - 1769.15-1768.92 
965. 2020.06.30 14:59:42 - 1593529182.547 - 15:59:42 - 1593532782.547 - 1.12091-1.12086 - 107.728-107.722 - 0.95057-0.95046 - 1.22872-1.22860 - 1.07021-1.06996 - 1769.15-1768.91 
966. 2020.06.30 14:59:44 - 1593529184.63 - 15:59:44 - 1593532784.63 - 1.12090-1.12086 - 107.729-107.722 - 0.95056-0.95046 - 1.22872-1.22860 - 1.07019-1.07001 - 1769.23-1769.01 
967. 2020.06.30 14:59:44 - 1593529184.391 - 15:59:44 - 1593532784.391 - 1.12091-1.12086 - 107.729-107.722 - 0.95056-0.95045 - 1.22872-1.22860 - 1.07018-1.07001 - 1769.23-1769.01 
968. 2020.06.30 14:59:44 - 1593529184.641 - 15:59:44 - 1593532784.641 - 1.12092-1.12086 - 107.729-107.722 - 0.95055-0.95045 - 1.22872-1.22860 - 1.07018-1.07001 - 1769.23-1769.00 
969. 2020.06.30 14:59:45 - 1593529185.31 - 15:59:44 - 1593532784.953 - 1.12090-1.12085 - 107.729-107.722 - 0.95056-0.95046 - 1.22872-1.22860 - 1.07019-1.07001 - 1769.23-1769.00 
970. 2020.06.30 14:59:45 - 1593529185.172 - 15:59:45 - 1593532785.94 - 1.12090-1.12085 - 107.729-107.722 - 0.95057-0.95047 - 1.22872-1.22860 - 1.07020-1.07001 - 1769.23-1769.00 
971. 2020.06.30 14:59:45 - 1593529185.781 - 15:59:45 - 1593532785.250 - 1.12090-1.12085 - 107.729-107.722 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
972. 2020.06.30 14:59:46 - 1593529186.0 - 15:59:45 - 1593532785.469 - 1.12090-1.12084 - 107.733-107.726 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
973. 2020.06.30 14:59:46 - 1593529186.0 - 15:59:46 - 1593532786.0 - 1.12090-1.12085 - 107.735-107.728 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
974. 2020.06.30 14:59:47 - 1593529187.578 - 15:59:47 - 1593532787.578 - 1.12089-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22873-1.22861 - 1.07023-1.07001 - 1769.26-1769.03 
975. 2020.06.30 14:59:48 - 1593529188.78 - 15:59:47 - 1593532787.875 - 1.12089-1.12084 - 107.736-107.728 - 0.95058-0.95048 - 1.22873-1.22861 - 1.07023-1.07001 - 1769.25-1769.02 
976. 2020.06.30 14:59:48 - 1593529188.453 - 15:59:48 - 1593532788.110 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22874-1.22862 - 1.07023-1.07001 - 1769.25-1769.02 
977. 2020.06.30 14:59:48 - 1593529188.718 - 15:59:48 - 1593532788.375 - 1.12090-1.12084 - 107.736-107.728 - 0.95058-0.95047 - 1.22874-1.22862 - 1.07023-1.07001 - 1769.26-1769.00 
978. 2020.06.30 14:59:49 - 1593529189.250 - 15:59:49 - 1593532789.907 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22882-1.22871 - 1.07022-1.07003 - 1769.29-1769.00 
979. 2020.06.30 14:59:49 - 1593529189.515 - 15:59:49 - 1593532789.172 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22882-1.22871 - 1.07022-1.07003 - 1769.29-1769.00 
980. 2020.06.30 14:59:49 - 1593529189.109 - 15:59:49 - 1593532789.109 - 1.12090-1.12086 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.07003 - 1769.25-1769.03 
981. 2020.06.30 14:59:49 - 1593529189.250 - 15:59:49 - 1593532789.250 - 1.12091-1.12086 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.07003 - 1769.25-1769.03 
982. 2020.06.30 14:59:50 - 1593529190.172 - 15:59:50 - 1593532790.172 - 1.12095-1.12090 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.06999 - 1769.25-1769.03 
983. 2020.06.30 14:59:50 - 1593529190.594 - 15:59:50 - 1593532790.594 - 1.12098-1.12093 - 107.736-107.728 - 0.95050-0.95040 - 1.22890-1.22880 - 1.07020-1.07001 - 1769.30-1769.07 
984. 2020.06.30 14:59:51 - 1593529191.875 - 15:59:50 - 1593532790.875 - 1.12098-1.12093 - 107.735-107.728 - 0.95049-0.95038 - 1.22891-1.22880 - 1.07023-1.06998 - 1769.29-1769.06 
985. 2020.06.30 14:59:51 - 1593529191.203 - 15:59:51 - 1593532791.203 - 1.12099-1.12094 - 107.735-107.727 - 0.95049-0.95038 - 1.22891-1.22880 - 1.07021-1.06998 - 1769.28-1769.06 
986. 2020.06.30 14:59:52 - 1593529192.391 - 15:59:51 - 1593532791.391 - 1.12099-1.12093 - 107.735-107.727 - 0.95048-0.95037 - 1.22896-1.22884 - 1.07021-1.06998 - 1769.30-1769.07 
987. 2020.06.30 14:59:53 - 1593529193.641 - 15:59:53 - 1593532793.641 - 1.12098-1.12093 - 107.733-107.726 - 0.95055-0.95044 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.31-1769.07 
988. 2020.06.30 14:59:53 - 1593529193.875 - 15:59:53 - 1593532793.875 - 1.12098-1.12093 - 107.733-107.726 - 0.95055-0.95044 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.31-1769.07 
989. 2020.06.30 14:59:54 - 1593529194.813 - 15:59:54 - 1593532794.766 - 1.12097-1.12093 - 107.733-107.726 - 0.95054-0.95043 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.35-1769.13 
990. 2020.06.30 14:59:55 - 1593529195.0 - 15:59:54 - 1593532794.984 - 1.12098-1.12093 - 107.733-107.726 - 0.95054-0.95043 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.35-1769.13 
991. 2020.06.30 14:59:56 - 1593529196.547 - 15:59:56 - 1593532796.390 - 1.12092-1.12086 - 107.733-107.726 - 0.95054-0.95043 - 1.22892-1.22881 - 1.07027-1.06998 - 1769.33-1769.10 
992. 2020.06.30 14:59:58 - 1593529198.829 - 15:59:57 - 1593532797.672 - 1.12094-1.12089 - 107.732-107.723 - 0.95053-0.95043 - 1.22892-1.22881 - 1.07026-1.06997 - 1769.36-1769.11 
993. 2020.06.30 14:59:58 - 1593529198.516 - 15:59:58 - 1593532798.359 - 1.12095-1.12090 - 107.731-107.723 - 0.95053-0.95042 - 1.22892-1.22881 - 1.07025-1.07002 - 1769.36-1769.11 
994. 2020.06.30 14:59:59 - 1593529199.141 - 15:59:59 - 1593532799.984 - 1.12095-1.12090 - 107.731-107.722 - 0.95053-0.95042 - 1.22892-1.22881 - 1.07020-1.06995 - 1769.35-1769.10 
995. 2020.06.30 14:59:59 - 1593529199.594 - 15:59:59 - 1593532799.437 - 1.12095-1.12090 - 107.731-107.723 - 0.95054-0.95043 - 1.22892-1.22881 - 1.07018-1.06992 - 1769.36-1769.12 
996. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 
997. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
998. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
999. 2020.06.30 15:00:01 - 1593529201.235 - 16:00:01 - 1593532801.78 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
1000. 2020.06.30 15:00:03 - 1593529203.579 - 16:00:03 - 1593532803.422 - 1.12100-1.12095 - 107.728-107.721 - 0.95044-0.95033 - 1.22882-1.22871 - 1.07019-1.06997 - 1769.55-1769.31 *

-> 2020.06.30 15:00:10 - 1593529210.969 - 16:00:12 - 1593532812.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 14:59:41 - 1593529181.516 - 15:59:41 - 1593532781.516 - 1.12092-1.12087 - 107.728-107.722 - 0.95056-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
952. 2020.06.30 14:59:41 - 1593529181.656 - 15:59:41 - 1593532781.656 - 1.12092-1.12087 - 107.728-107.721 - 0.95057-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
953. 2020.06.30 14:59:42 - 1593529182.859 - 15:59:41 - 1593532781.859 - 1.12092-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22873-1.22861 - 1.07023-1.07000 - 1769.21-1768.99 
954. 2020.06.30 14:59:42 - 1593529182.125 - 15:59:42 - 1593532782.125 - 1.12091-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22872-1.22861 - 1.07023-1.07000 - 1769.15-1768.92 
955. 2020.06.30 14:59:42 - 1593529182.359 - 15:59:42 - 1593532782.359 - 1.12091-1.12086 - 107.728-107.721 - 0.95057-0.95046 - 1.22872-1.22861 - 1.07023-1.07000 - 1769.15-1768.92 
956. 2020.06.30 14:59:42 - 1593529182.547 - 15:59:42 - 1593532782.547 - 1.12091-1.12086 - 107.728-107.722 - 0.95057-0.95046 - 1.22872-1.22860 - 1.07021-1.06996 - 1769.15-1768.91 
957. 2020.06.30 14:59:44 - 1593529184.63 - 15:59:44 - 1593532784.63 - 1.12090-1.12086 - 107.729-107.722 - 0.95056-0.95046 - 1.22872-1.22860 - 1.07019-1.07001 - 1769.23-1769.01 
958. 2020.06.30 14:59:44 - 1593529184.391 - 15:59:44 - 1593532784.391 - 1.12091-1.12086 - 107.729-107.722 - 0.95056-0.95045 - 1.22872-1.22860 - 1.07018-1.07001 - 1769.23-1769.01 
959. 2020.06.30 14:59:44 - 1593529184.641 - 15:59:44 - 1593532784.641 - 1.12092-1.12086 - 107.729-107.722 - 0.95055-0.95045 - 1.22872-1.22860 - 1.07018-1.07001 - 1769.23-1769.00 
960. 2020.06.30 14:59:45 - 1593529185.31 - 15:59:44 - 1593532784.953 - 1.12090-1.12085 - 107.729-107.722 - 0.95056-0.95046 - 1.22872-1.22860 - 1.07019-1.07001 - 1769.23-1769.00 
961. 2020.06.30 14:59:45 - 1593529185.172 - 15:59:45 - 1593532785.94 - 1.12090-1.12085 - 107.729-107.722 - 0.95057-0.95047 - 1.22872-1.22860 - 1.07020-1.07001 - 1769.23-1769.00 
962. 2020.06.30 14:59:45 - 1593529185.781 - 15:59:45 - 1593532785.250 - 1.12090-1.12085 - 107.729-107.722 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
963. 2020.06.30 14:59:46 - 1593529186.0 - 15:59:45 - 1593532785.469 - 1.12090-1.12084 - 107.733-107.726 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
964. 2020.06.30 14:59:46 - 1593529186.0 - 15:59:46 - 1593532786.0 - 1.12090-1.12085 - 107.735-107.728 - 0.95057-0.95047 - 1.22872-1.22861 - 1.07023-1.07001 - 1769.23-1769.00 
965. 2020.06.30 14:59:47 - 1593529187.578 - 15:59:47 - 1593532787.578 - 1.12089-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22873-1.22861 - 1.07023-1.07001 - 1769.26-1769.03 
966. 2020.06.30 14:59:48 - 1593529188.78 - 15:59:47 - 1593532787.875 - 1.12089-1.12084 - 107.736-107.728 - 0.95058-0.95048 - 1.22873-1.22861 - 1.07023-1.07001 - 1769.25-1769.02 
967. 2020.06.30 14:59:48 - 1593529188.453 - 15:59:48 - 1593532788.110 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22874-1.22862 - 1.07023-1.07001 - 1769.25-1769.02 
968. 2020.06.30 14:59:48 - 1593529188.718 - 15:59:48 - 1593532788.375 - 1.12090-1.12084 - 107.736-107.728 - 0.95058-0.95047 - 1.22874-1.22862 - 1.07023-1.07001 - 1769.26-1769.00 
969. 2020.06.30 14:59:49 - 1593529189.250 - 15:59:49 - 1593532789.907 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22882-1.22871 - 1.07022-1.07003 - 1769.29-1769.00 
970. 2020.06.30 14:59:49 - 1593529189.515 - 15:59:49 - 1593532789.172 - 1.12090-1.12085 - 107.736-107.728 - 0.95058-0.95048 - 1.22882-1.22871 - 1.07022-1.07003 - 1769.29-1769.00 
971. 2020.06.30 14:59:49 - 1593529189.109 - 15:59:49 - 1593532789.109 - 1.12090-1.12086 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.07003 - 1769.25-1769.03 
972. 2020.06.30 14:59:49 - 1593529189.250 - 15:59:49 - 1593532789.250 - 1.12091-1.12086 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.07003 - 1769.25-1769.03 
973. 2020.06.30 14:59:50 - 1593529190.172 - 15:59:50 - 1593532790.172 - 1.12095-1.12090 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.06999 - 1769.25-1769.03 
974. 2020.06.30 14:59:50 - 1593529190.594 - 15:59:50 - 1593532790.594 - 1.12098-1.12093 - 107.736-107.728 - 0.95050-0.95040 - 1.22890-1.22880 - 1.07020-1.07001 - 1769.30-1769.07 
975. 2020.06.30 14:59:51 - 1593529191.875 - 15:59:50 - 1593532790.875 - 1.12098-1.12093 - 107.735-107.728 - 0.95049-0.95038 - 1.22891-1.22880 - 1.07023-1.06998 - 1769.29-1769.06 
976. 2020.06.30 14:59:51 - 1593529191.203 - 15:59:51 - 1593532791.203 - 1.12099-1.12094 - 107.735-107.727 - 0.95049-0.95038 - 1.22891-1.22880 - 1.07021-1.06998 - 1769.28-1769.06 
977. 2020.06.30 14:59:52 - 1593529192.391 - 15:59:51 - 1593532791.391 - 1.12099-1.12093 - 107.735-107.727 - 0.95048-0.95037 - 1.22896-1.22884 - 1.07021-1.06998 - 1769.30-1769.07 
978. 2020.06.30 14:59:53 - 1593529193.641 - 15:59:53 - 1593532793.641 - 1.12098-1.12093 - 107.733-107.726 - 0.95055-0.95044 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.31-1769.07 
979. 2020.06.30 14:59:53 - 1593529193.875 - 15:59:53 - 1593532793.875 - 1.12098-1.12093 - 107.733-107.726 - 0.95055-0.95044 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.31-1769.07 
980. 2020.06.30 14:59:54 - 1593529194.813 - 15:59:54 - 1593532794.766 - 1.12097-1.12093 - 107.733-107.726 - 0.95054-0.95043 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.35-1769.13 
981. 2020.06.30 14:59:55 - 1593529195.0 - 15:59:54 - 1593532794.984 - 1.12098-1.12093 - 107.733-107.726 - 0.95054-0.95043 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.35-1769.13 
982. 2020.06.30 14:59:56 - 1593529196.547 - 15:59:56 - 1593532796.390 - 1.12092-1.12086 - 107.733-107.726 - 0.95054-0.95043 - 1.22892-1.22881 - 1.07027-1.06998 - 1769.33-1769.10 
983. 2020.06.30 14:59:58 - 1593529198.829 - 15:59:57 - 1593532797.672 - 1.12094-1.12089 - 107.732-107.723 - 0.95053-0.95043 - 1.22892-1.22881 - 1.07026-1.06997 - 1769.36-1769.11 
984. 2020.06.30 14:59:58 - 1593529198.516 - 15:59:58 - 1593532798.359 - 1.12095-1.12090 - 107.731-107.723 - 0.95053-0.95042 - 1.22892-1.22881 - 1.07025-1.07002 - 1769.36-1769.11 
985. 2020.06.30 14:59:59 - 1593529199.141 - 15:59:59 - 1593532799.984 - 1.12095-1.12090 - 107.731-107.722 - 0.95053-0.95042 - 1.22892-1.22881 - 1.07020-1.06995 - 1769.35-1769.10 
986. 2020.06.30 14:59:59 - 1593529199.594 - 15:59:59 - 1593532799.437 - 1.12095-1.12090 - 107.731-107.723 - 0.95054-0.95043 - 1.22892-1.22881 - 1.07018-1.06992 - 1769.36-1769.12 
987. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 
988. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
989. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
990. 2020.06.30 15:00:01 - 1593529201.235 - 16:00:01 - 1593532801.78 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
991. 2020.06.30 15:00:03 - 1593529203.579 - 16:00:03 - 1593532803.422 - 1.12100-1.12095 - 107.728-107.721 - 0.95044-0.95033 - 1.22882-1.22871 - 1.07019-1.06997 - 1769.55-1769.31 *
992. 2020.06.30 15:00:03 - 1593529203.688 - 16:00:03 - 1593532803.531 - 1.12100-1.12095 - 107.728-107.720 - 0.95044-0.95033 - 1.22883-1.22872 - 1.07017-1.06997 - 1769.55-1769.28 *
993. 2020.06.30 15:00:03 - 1593529203.704 - 16:00:03 - 1593532803.547 - 1.12113-1.12110 - 107.728-107.720 - 0.95044-0.95033 - 1.22883-1.22872 - 1.07017-1.06997 - 1769.55-1769.28 
994. 2020.06.30 15:00:09 - 1593529209.188 - 16:00:09 - 1593532809.31 - 1.12101-1.12096 - 107.720-107.711 - 0.95053-0.95043 - 1.22871-1.22859 - 1.07010-1.06991 - 1769.72-1769.49 
995. 2020.06.30 15:00:09 - 1593529209.532 - 16:00:09 - 1593532809.375 - 1.12097-1.12091 - 107.720-107.711 - 0.95057-0.95047 - 1.22869-1.22858 - 1.07012-1.06991 - 1769.70-1769.45 
996. 2020.06.30 15:00:10 - 1593529210.844 - 16:00:09 - 1593532809.687 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22858 - 1.07012-1.06991 - 1769.69-1769.44 
997. 2020.06.30 15:00:10 - 1593529210.860 - 16:00:09 - 1593532809.703 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22857 - 1.07010-1.06991 - 1769.69-1769.44 *
998. 2020.06.30 15:00:10 - 1593529210.922 - 16:00:09 - 1593532809.765 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22857 - 1.07010-1.06991 - 1769.69-1769.44 *
999. 2020.06.30 15:00:10 - 1593529210.938 - 16:00:09 - 1593532809.781 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22857 - 1.07010-1.06991 - 1769.70-1769.47 *
1000. 2020.06.30 15:00:10 - 1593529210.969 - 16:00:09 - 1593532809.812 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22857 - 1.07012-1.06991 - 1769.70-1769.47 *

-> 2020.06.30 15:00:30 - 1593529230.329 - 16:00:31 - 1593532831.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 14:59:49 - 1593529189.109 - 15:59:49 - 1593532789.109 - 1.12090-1.12086 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.07003 - 1769.25-1769.03 
952. 2020.06.30 14:59:49 - 1593529189.250 - 15:59:49 - 1593532789.250 - 1.12091-1.12086 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.07003 - 1769.25-1769.03 
953. 2020.06.30 14:59:50 - 1593529190.172 - 15:59:50 - 1593532790.172 - 1.12095-1.12090 - 107.736-107.728 - 0.95058-0.95048 - 1.22883-1.22871 - 1.07023-1.06999 - 1769.25-1769.03 
954. 2020.06.30 14:59:50 - 1593529190.594 - 15:59:50 - 1593532790.594 - 1.12098-1.12093 - 107.736-107.728 - 0.95050-0.95040 - 1.22890-1.22880 - 1.07020-1.07001 - 1769.30-1769.07 
955. 2020.06.30 14:59:51 - 1593529191.875 - 15:59:50 - 1593532790.875 - 1.12098-1.12093 - 107.735-107.728 - 0.95049-0.95038 - 1.22891-1.22880 - 1.07023-1.06998 - 1769.29-1769.06 
956. 2020.06.30 14:59:51 - 1593529191.203 - 15:59:51 - 1593532791.203 - 1.12099-1.12094 - 107.735-107.727 - 0.95049-0.95038 - 1.22891-1.22880 - 1.07021-1.06998 - 1769.28-1769.06 
957. 2020.06.30 14:59:52 - 1593529192.391 - 15:59:51 - 1593532791.391 - 1.12099-1.12093 - 107.735-107.727 - 0.95048-0.95037 - 1.22896-1.22884 - 1.07021-1.06998 - 1769.30-1769.07 
958. 2020.06.30 14:59:53 - 1593529193.641 - 15:59:53 - 1593532793.641 - 1.12098-1.12093 - 107.733-107.726 - 0.95055-0.95044 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.31-1769.07 
959. 2020.06.30 14:59:53 - 1593529193.875 - 15:59:53 - 1593532793.875 - 1.12098-1.12093 - 107.733-107.726 - 0.95055-0.95044 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.31-1769.07 
960. 2020.06.30 14:59:54 - 1593529194.813 - 15:59:54 - 1593532794.766 - 1.12097-1.12093 - 107.733-107.726 - 0.95054-0.95043 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.35-1769.13 
961. 2020.06.30 14:59:55 - 1593529195.0 - 15:59:54 - 1593532794.984 - 1.12098-1.12093 - 107.733-107.726 - 0.95054-0.95043 - 1.22895-1.22884 - 1.07020-1.06998 - 1769.35-1769.13 
962. 2020.06.30 14:59:56 - 1593529196.547 - 15:59:56 - 1593532796.390 - 1.12092-1.12086 - 107.733-107.726 - 0.95054-0.95043 - 1.22892-1.22881 - 1.07027-1.06998 - 1769.33-1769.10 
963. 2020.06.30 14:59:58 - 1593529198.829 - 15:59:57 - 1593532797.672 - 1.12094-1.12089 - 107.732-107.723 - 0.95053-0.95043 - 1.22892-1.22881 - 1.07026-1.06997 - 1769.36-1769.11 
964. 2020.06.30 14:59:58 - 1593529198.516 - 15:59:58 - 1593532798.359 - 1.12095-1.12090 - 107.731-107.723 - 0.95053-0.95042 - 1.22892-1.22881 - 1.07025-1.07002 - 1769.36-1769.11 
965. 2020.06.30 14:59:59 - 1593529199.141 - 15:59:59 - 1593532799.984 - 1.12095-1.12090 - 107.731-107.722 - 0.95053-0.95042 - 1.22892-1.22881 - 1.07020-1.06995 - 1769.35-1769.10 
966. 2020.06.30 14:59:59 - 1593529199.594 - 15:59:59 - 1593532799.437 - 1.12095-1.12090 - 107.731-107.723 - 0.95054-0.95043 - 1.22892-1.22881 - 1.07018-1.06992 - 1769.36-1769.12 
967. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 
968. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
969. 2020.06.30 15:00:01 - 1593529201.204 - 16:00:01 - 1593532801.47 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
970. 2020.06.30 15:00:01 - 1593529201.235 - 16:00:01 - 1593532801.78 - 1.12100-1.12095 - 107.731-107.723 - 0.95048-0.95037 - 1.22888-1.22877 - 1.07010-1.06983 - 1769.42-1769.14 *
971. 2020.06.30 15:00:03 - 1593529203.579 - 16:00:03 - 1593532803.422 - 1.12100-1.12095 - 107.728-107.721 - 0.95044-0.95033 - 1.22882-1.22871 - 1.07019-1.06997 - 1769.55-1769.31 *
972. 2020.06.30 15:00:03 - 1593529203.688 - 16:00:03 - 1593532803.531 - 1.12100-1.12095 - 107.728-107.720 - 0.95044-0.95033 - 1.22883-1.22872 - 1.07017-1.06997 - 1769.55-1769.28 *
973. 2020.06.30 15:00:03 - 1593529203.704 - 16:00:03 - 1593532803.547 - 1.12113-1.12110 - 107.728-107.720 - 0.95044-0.95033 - 1.22883-1.22872 - 1.07017-1.06997 - 1769.55-1769.28 
974. 2020.06.30 15:00:09 - 1593529209.188 - 16:00:09 - 1593532809.31 - 1.12101-1.12096 - 107.720-107.711 - 0.95053-0.95043 - 1.22871-1.22859 - 1.07010-1.06991 - 1769.72-1769.49 
975. 2020.06.30 15:00:09 - 1593529209.532 - 16:00:09 - 1593532809.375 - 1.12097-1.12091 - 107.720-107.711 - 0.95057-0.95047 - 1.22869-1.22858 - 1.07012-1.06991 - 1769.70-1769.45 
976. 2020.06.30 15:00:10 - 1593529210.844 - 16:00:09 - 1593532809.687 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22858 - 1.07012-1.06991 - 1769.69-1769.44 
977. 2020.06.30 15:00:10 - 1593529210.860 - 16:00:09 - 1593532809.703 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22857 - 1.07010-1.06991 - 1769.69-1769.44 *
978. 2020.06.30 15:00:10 - 1593529210.922 - 16:00:09 - 1593532809.765 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22857 - 1.07010-1.06991 - 1769.69-1769.44 *
979. 2020.06.30 15:00:10 - 1593529210.938 - 16:00:09 - 1593532809.781 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22857 - 1.07010-1.06991 - 1769.70-1769.47 *
980. 2020.06.30 15:00:10 - 1593529210.969 - 16:00:09 - 1593532809.812 - 1.12096-1.12090 - 107.720-107.711 - 0.95058-0.95047 - 1.22869-1.22857 - 1.07012-1.06991 - 1769.70-1769.47 *
981. 2020.06.30 15:00:12 - 1593529212.563 - 16:00:12 - 1593532812.406 - 1.12096-1.12090 - 107.724-107.715 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 *
982. 2020.06.30 15:00:12 - 1593529212.594 - 16:00:12 - 1593532812.437 - 1.12091-1.12085 - 107.724-107.715 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 
983. 2020.06.30 15:00:13 - 1593529213.391 - 16:00:12 - 1593532812.234 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 
984. 2020.06.30 15:00:13 - 1593529213.797 - 16:00:12 - 1593532812.640 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 
985. 2020.06.30 15:00:14 - 1593529214.63 - 16:00:12 - 1593532812.906 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 
986. 2020.06.30 15:00:14 - 1593529214.688 - 16:00:12 - 1593532812.531 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 
987. 2020.06.30 15:00:15 - 1593529215.391 - 16:00:12 - 1593532812.234 - 1.12091-1.12085 - 107.725-107.717 - 0.95058-0.95047 - 1.22875-1.22866 - 1.07017-1.06991 - 1769.62-1769.39 
988. 2020.06.30 15:00:17 - 1593529217.391 - 16:00:17 - 1593532817.234 - 1.12097-1.12091 - 107.727-107.719 - 0.95054-0.95044 - 1.22873-1.22863 - 1.07010-1.06987 - 1769.70-1769.46 
989. 2020.06.30 15:00:18 - 1593529218.422 - 16:00:18 - 1593532818.265 - 1.12097-1.12091 - 107.727-107.719 - 0.95054-0.95044 - 1.22873-1.22863 - 1.07010-1.06987 - 1769.70-1769.48 
990. 2020.06.30 15:00:20 - 1593529220.141 - 16:00:19 - 1593532819.984 - 1.12097-1.12091 - 107.727-107.719 - 0.95054-0.95044 - 1.22871-1.22862 - 1.07033-1.07011 - 1769.78-1769.49 
991. 2020.06.30 15:00:20 - 1593529220.344 - 16:00:19 - 1593532819.187 - 1.12097-1.12091 - 107.727-107.719 - 0.95054-0.95044 - 1.22871-1.22862 - 1.07033-1.07011 - 1769.78-1769.49 
992. 2020.06.30 15:00:23 - 1593529223.579 - 16:00:23 - 1593532823.422 - 1.12097-1.12092 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07038-1.07013 - 1769.68-1769.42 
993. 2020.06.30 15:00:24 - 1593529224.188 - 16:00:24 - 1593532824.31 - 1.12097-1.12092 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07038-1.07013 - 1769.74-1769.46 
994. 2020.06.30 15:00:24 - 1593529224.782 - 16:00:24 - 1593532824.625 - 1.12097-1.12091 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07037-1.07013 - 1769.77-1769.48 
995. 2020.06.30 15:00:25 - 1593529225.547 - 16:00:25 - 1593532825.390 - 1.12098-1.12091 - 107.727-107.719 - 0.95055-0.95044 - 1.22871-1.22861 - 1.07037-1.07013 - 1769.75-1769.50 
996. 2020.06.30 15:00:30 - 1593529230.922 - 16:00:29 - 1593532829.765 - 1.12097-1.12091 - 107.726-107.719 - 0.95055-0.95044 - 1.22879-1.22869 - 1.07035-1.07010 - 1769.83-1769.60 
997. 2020.06.30 15:00:30 - 1593529230.938 - 16:00:29 - 1593532829.781 - 1.12097-1.12091 - 107.726-107.719 - 0.95055-0.95044 - 1.22879-1.22869 - 1.07035-1.07010 - 1769.83-1769.60 *
998. 2020.06.30 15:00:30 - 1593529230.297 - 16:00:30 - 1593532830.140 - 1.12097-1.12091 - 107.726-107.720 - 0.95052-0.95041 - 1.22881-1.22869 - 1.07027-1.07009 - 1769.84-1769.61 *
999. 2020.06.30 15:00:30 - 1593529230.313 - 16:00:30 - 1593532830.156 - 1.12097-1.12091 - 107.726-107.720 - 0.95052-0.95041 - 1.22879-1.22869 - 1.07029-1.07010 - 1769.84-1769.61 *
1000. 2020.06.30 15:00:30 - 1593529230.329 - 16:00:30 - 1593532830.172 - 1.12097-1.12091 - 107.726-107.719 - 0.95052-0.95042 - 1.22879-1.22869 - 1.07029-1.07010 - 1769.84-1769.61 *