-> 2020.06.30 14:52:24 - 1593528744.63 - 15:52:24 - 1593532344.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 14:48:51 - 1593528531.703 - 15:48:51 - 1593532131.578 - 1.12145-1.12140 - 107.735-107.728 - 0.94994-0.94983 - 1.22821-1.22809 - 1.07012-1.06990 - 1768.47-1767.99 702. 2020.06.30 14:48:52 - 1593528532.844 - 15:48:52 - 1593532132.719 - 1.12146-1.12141 - 107.735-107.728 - 0.94994-0.94982 - 1.22824-1.22813 - 1.07016-1.06993 - 1768.49-1768.01 703. 2020.06.30 14:48:53 - 1593528533.94 - 15:48:52 - 1593532132.969 - 1.12149-1.12144 - 107.735-107.728 - 0.94993-0.94982 - 1.22829-1.22818 - 1.07015-1.06993 - 1768.49-1768.01 704. 2020.06.30 14:48:54 - 1593528534.516 - 15:48:54 - 1593532134.391 - 1.12147-1.12142 - 107.735-107.728 - 0.95000-0.94990 - 1.22828-1.22817 - 1.07014-1.06989 - 1768.48-1767.99 705. 2020.06.30 14:48:55 - 1593528535.31 - 15:48:54 - 1593532134.906 - 1.12147-1.12142 - 107.735-107.728 - 0.95000-0.94990 - 1.22828-1.22817 - 1.07014-1.06989 - 1768.50-1767.99 706. 2020.06.30 14:48:55 - 1593528535.235 - 15:48:55 - 1593532135.110 - 1.12147-1.12142 - 107.735-107.728 - 0.95000-0.94990 - 1.22829-1.22818 - 1.07014-1.06989 - 1768.48-1767.99 707. 2020.06.30 14:48:55 - 1593528535.344 - 15:48:55 - 1593532135.219 - 1.12147-1.12142 - 107.735-107.728 - 0.95000-0.94990 - 1.22829-1.22818 - 1.07014-1.06989 - 1768.48-1767.99 708. 2020.06.30 14:48:55 - 1593528535.469 - 15:48:55 - 1593532135.344 - 1.12147-1.12142 - 107.735-107.728 - 0.95000-0.94990 - 1.22829-1.22818 - 1.07014-1.06989 - 1768.48-1767.99 709. 2020.06.30 14:48:55 - 1593528535.594 - 15:48:55 - 1593532135.469 - 1.12147-1.12142 - 107.735-107.728 - 0.95000-0.94990 - 1.22828-1.22817 - 1.07014-1.06991 - 1768.48-1767.99 710. 2020.06.30 14:48:56 - 1593528536.78 - 15:48:55 - 1593532135.953 - 1.12147-1.12142 - 107.735-107.728 - 0.95000-0.94990 - 1.22829-1.22818 - 1.07014-1.06990 - 1768.48-1767.99 711. 2020.06.30 14:48:57 - 1593528537.0 - 15:48:56 - 1593532136.875 - 1.12145-1.12141 - 107.735-107.728 - 0.95001-0.94990 - 1.22825-1.22814 - 1.07019-1.06996 - 1768.50-1768.00 712. 2020.06.30 14:48:57 - 1593528537.813 - 15:48:57 - 1593532137.688 - 1.12145-1.12140 - 107.735-107.728 - 0.95001-0.94990 - 1.22825-1.22813 - 1.07019-1.06992 - 1768.48-1767.99 713. 2020.06.30 14:48:58 - 1593528538.719 - 15:48:58 - 1593532138.594 - 1.12145-1.12140 - 107.735-107.728 - 0.95001-0.94990 - 1.22821-1.22812 - 1.07019-1.06992 - 1768.43-1767.95 714. 2020.06.30 14:48:59 - 1593528539.94 - 15:48:58 - 1593532138.969 - 1.12145-1.12140 - 107.735-107.728 - 0.95001-0.94990 - 1.22822-1.22811 - 1.07019-1.06992 - 1768.48-1768.00 715. 2020.06.30 14:48:59 - 1593528539.531 - 15:48:59 - 1593532139.406 - 1.12145-1.12140 - 107.735-107.728 - 0.95001-0.94990 - 1.22822-1.22811 - 1.07019-1.06992 - 1768.49-1768.02 716. 2020.06.30 14:48:59 - 1593528539.860 - 15:48:59 - 1593532139.735 - 1.12144-1.12140 - 107.735-107.728 - 0.95001-0.94990 - 1.22822-1.22811 - 1.07019-1.06992 - 1768.54-1768.07 717. 2020.06.30 14:49:03 - 1593528543.500 - 15:49:03 - 1593532143.219 - 1.12149-1.12143 - 107.734-107.726 - 0.95001-0.94990 - 1.22821-1.22811 - 1.07019-1.06992 - 1768.47-1767.98 718. 2020.06.30 14:49:04 - 1593528544.625 - 15:49:04 - 1593532144.407 - 1.12147-1.12142 - 107.734-107.726 - 0.95001-0.94990 - 1.22821-1.22811 - 1.07019-1.06992 - 1768.49-1768.02 719. 2020.06.30 14:49:04 - 1593528544.937 - 15:49:04 - 1593532144.719 - 1.12148-1.12143 - 107.734-107.726 - 0.95000-0.94990 - 1.22821-1.22811 - 1.07019-1.06992 - 1768.49-1768.02 720. 2020.06.30 14:49:05 - 1593528545.313 - 15:49:05 - 1593532145.313 - 1.12146-1.12141 - 107.735-107.727 - 0.95001-0.94990 - 1.22821-1.22811 - 1.07019-1.06992 - 1768.48-1768.02 721. 2020.06.30 14:49:06 - 1593528546.422 - 15:49:06 - 1593532146.422 - 1.12146-1.12141 - 107.735-107.727 - 0.95001-0.94990 - 1.22821-1.22811 - 1.07018-1.06995 - 1768.49-1768.03 722. 2020.06.30 14:49:07 - 1593528547.891 - 15:49:06 - 1593532146.891 - 1.12145-1.12140 - 107.735-107.727 - 0.95001-0.94990 - 1.22821-1.22811 - 1.07018-1.06995 - 1768.50-1768.03 723. 2020.06.30 14:49:07 - 1593528547.516 - 15:49:07 - 1593532147.516 - 1.12145-1.12140 - 107.735-107.727 - 0.95001-0.94990 - 1.22821-1.22811 - 1.07018-1.06995 - 1768.52-1768.05 724. 2020.06.30 14:49:08 - 1593528548.921 - 15:49:08 - 1593532148.734 - 1.12148-1.12142 - 107.734-107.727 - 0.95001-0.94990 - 1.22821-1.22811 - 1.07020-1.06995 - 1768.49-1768.02 725. 2020.06.30 14:49:09 - 1593528549.328 - 15:49:09 - 1593532149.141 - 1.12147-1.12142 - 107.734-107.726 - 0.95001-0.94990 - 1.22821-1.22811 - 1.07020-1.06996 - 1768.49-1768.02 726. 2020.06.30 14:49:10 - 1593528550.594 - 15:49:10 - 1593532150.250 - 1.12146-1.12141 - 107.734-107.726 - 0.95001-0.94990 - 1.22821-1.22811 - 1.07020-1.06996 - 1768.50-1768.01 727. 2020.06.30 14:49:10 - 1593528550.860 - 15:49:10 - 1593532150.516 - 1.12143-1.12138 - 107.734-107.726 - 0.95002-0.94991 - 1.22812-1.22800 - 1.07017-1.06997 - 1768.50-1768.03 728. 2020.06.30 14:49:11 - 1593528551.985 - 15:49:10 - 1593532150.641 - 1.12143-1.12137 - 107.734-107.726 - 0.95002-0.94990 - 1.22812-1.22800 - 1.07017-1.06997 - 1768.50-1768.01 729. 2020.06.30 14:49:11 - 1593528551.110 - 15:49:10 - 1593532150.766 - 1.12142-1.12137 - 107.734-107.726 - 0.95003-0.94992 - 1.22811-1.22799 - 1.07017-1.06997 - 1768.48-1768.01 730. 2020.06.30 14:49:11 - 1593528551.156 - 15:49:11 - 1593532151.156 - 1.12144-1.12139 - 107.734-107.727 - 0.95003-0.94992 - 1.22812-1.22801 - 1.07017-1.06997 - 1768.48-1768.01 731. 2020.06.30 14:49:11 - 1593528551.641 - 15:49:11 - 1593532151.641 - 1.12145-1.12140 - 107.734-107.726 - 0.95001-0.94990 - 1.22811-1.22801 - 1.07018-1.06998 - 1768.51-1768.04 732. 2020.06.30 14:49:12 - 1593528552.0 - 15:49:11 - 1593532151.797 - 1.12145-1.12141 - 107.734-107.726 - 0.95001-0.94991 - 1.22811-1.22801 - 1.07018-1.06998 - 1768.51-1768.04 733. 2020.06.30 14:49:12 - 1593528552.437 - 15:49:12 - 1593532152.297 - 1.12148-1.12142 - 107.734-107.726 - 0.95000-0.94990 - 1.22811-1.22801 - 1.07022-1.07003 - 1768.50-1768.03 734. 2020.06.30 14:49:12 - 1593528552.859 - 15:49:12 - 1593532152.719 - 1.12147-1.12142 - 107.734-107.726 - 0.95000-0.94990 - 1.22811-1.22801 - 1.07022-1.07003 - 1768.50-1768.03 735. 2020.06.30 14:49:13 - 1593528553.484 - 15:49:13 - 1593532153.359 - 1.12148-1.12142 - 107.734-107.725 - 0.95000-0.94990 - 1.22811-1.22801 - 1.07022-1.07003 - 1768.49-1768.02 736. 2020.06.30 14:49:13 - 1593528553.687 - 15:49:13 - 1593532153.562 - 1.12146-1.12141 - 107.734-107.725 - 0.95000-0.94990 - 1.22811-1.22801 - 1.07022-1.07003 - 1768.49-1768.02 737. 2020.06.30 14:49:17 - 1593528557.109 - 15:49:16 - 1593532156.844 - 1.12134-1.12129 - 107.744-107.738 - 0.95003-0.94992 - 1.22801-1.22790 - 1.07018-1.06995 - 1768.50-1768.05 738. 2020.06.30 14:49:17 - 1593528557.437 - 15:49:17 - 1593532157.172 - 1.12134-1.12129 - 107.744-107.738 - 0.95003-0.94993 - 1.22801-1.22790 - 1.07019-1.06996 - 1768.50-1768.05 739. 2020.06.30 14:49:18 - 1593528558.296 - 15:49:18 - 1593532158.31 - 1.12130-1.12125 - 107.746-107.739 - 0.95007-0.94996 - 1.22796-1.22787 - 1.07015-1.06993 - 1768.47-1768.02 740. 2020.06.30 14:49:19 - 1593528559.46 - 15:49:18 - 1593532158.781 - 1.12128-1.12124 - 107.748-107.740 - 0.95008-0.94997 - 1.22793-1.22782 - 1.07017-1.06996 - 1768.43-1768.00 741. 2020.06.30 14:49:19 - 1593528559.843 - 15:49:19 - 1593532159.578 - 1.12133-1.12128 - 107.747-107.739 - 0.95008-0.94997 - 1.22796-1.22786 - 1.07019-1.06999 - 1768.51-1768.02 742. 2020.06.30 14:49:20 - 1593528560.437 - 15:49:20 - 1593532160.172 - 1.12135-1.12130 - 107.747-107.739 - 0.95004-0.94993 - 1.22800-1.22789 - 1.07019-1.06998 - 1768.51-1768.06 743. 2020.06.30 14:49:20 - 1593528560.921 - 15:49:20 - 1593532160.656 - 1.12135-1.12130 - 107.747-107.739 - 0.95004-0.94993 - 1.22801-1.22790 - 1.07019-1.06999 - 1768.51-1768.04 744. 2020.06.30 14:49:21 - 1593528561.109 - 15:49:20 - 1593532160.844 - 1.12136-1.12132 - 107.746-107.739 - 0.95003-0.94993 - 1.22801-1.22790 - 1.07019-1.06999 - 1768.51-1768.04 745. 2020.06.30 14:49:21 - 1593528561.390 - 15:49:21 - 1593532161.125 - 1.12137-1.12131 - 107.747-107.739 - 0.95003-0.94993 - 1.22801-1.22790 - 1.07020-1.07000 - 1768.54-1768.04 746. 2020.06.30 14:49:21 - 1593528561.671 - 15:49:21 - 1593532161.406 - 1.12137-1.12132 - 107.746-107.738 - 0.95002-0.94990 - 1.22802-1.22791 - 1.07021-1.07000 - 1768.54-1768.06 747. 2020.06.30 14:49:21 - 1593528561.890 - 15:49:21 - 1593532161.625 - 1.12138-1.12133 - 107.746-107.738 - 0.95001-0.94990 - 1.22801-1.22790 - 1.07021-1.07000 - 1768.59-1768.07 748. 2020.06.30 14:49:22 - 1593528562.515 - 15:49:22 - 1593532162.250 - 1.12140-1.12135 - 107.745-107.736 - 0.95001-0.94990 - 1.22801-1.22790 - 1.07023-1.07001 - 1768.76-1768.26 749. 2020.06.30 14:49:22 - 1593528562.875 - 15:49:22 - 1593532162.610 - 1.12139-1.12134 - 107.745-107.736 - 0.95001-0.94990 - 1.22801-1.22790 - 1.07022-1.06999 - 1768.73-1768.20 750. 2020.06.30 14:49:23 - 1593528563.218 - 15:49:23 - 1593532163.953 - 1.12136-1.12131 - 107.745-107.738 - 0.95003-0.94991 - 1.22801-1.22790 - 1.07023-1.07000 - 1768.68-1768.16 751. 2020.06.30 14:49:23 - 1593528563.828 - 15:49:23 - 1593532163.563 - 1.12134-1.12129 - 107.746-107.738 - 0.95003-0.94993 - 1.22802-1.22791 - 1.07022-1.07004 - 1768.50-1768.02 752. 2020.06.30 14:49:24 - 1593528564.218 - 15:49:24 - 1593532164.953 - 1.12134-1.12128 - 107.746-107.738 - 0.95003-0.94993 - 1.22802-1.22791 - 1.07022-1.07004 - 1768.50-1768.02 753. 2020.06.30 14:49:24 - 1593528564.531 - 15:49:24 - 1593532164.266 - 1.12134-1.12128 - 107.745-107.738 - 0.95002-0.94991 - 1.22803-1.22791 - 1.07023-1.07004 - 1768.50-1768.02 754. 2020.06.30 14:49:25 - 1593528565.828 - 15:49:25 - 1593532165.563 - 1.12134-1.12129 - 107.744-107.736 - 0.95003-0.94991 - 1.22802-1.22791 - 1.07022-1.07003 - 1768.44-1768.01 755. 2020.06.30 14:49:26 - 1593528566.46 - 15:49:25 - 1593532165.781 - 1.12134-1.12129 - 107.744-107.736 - 0.95003-0.94991 - 1.22802-1.22791 - 1.07023-1.07003 - 1768.42-1768.00 756. 2020.06.30 14:49:26 - 1593528566.546 - 15:49:26 - 1593532166.281 - 1.12133-1.12128 - 107.746-107.739 - 0.95002-0.94991 - 1.22802-1.22791 - 1.07023-1.07002 - 1768.42-1768.00 757. 2020.06.30 14:49:26 - 1593528566.796 - 15:49:26 - 1593532166.531 - 1.12133-1.12128 - 107.746-107.739 - 0.95002-0.94991 - 1.22802-1.22791 - 1.07023-1.07002 - 1768.50-1768.03 758. 2020.06.30 14:49:27 - 1593528567.984 - 15:49:26 - 1593532166.719 - 1.12133-1.12129 - 107.746-107.739 - 0.95002-0.94991 - 1.22802-1.22791 - 1.07023-1.07002 - 1768.50-1768.00 759. 2020.06.30 14:49:27 - 1593528567.359 - 15:49:27 - 1593532167.94 - 1.12138-1.12133 - 107.746-107.739 - 0.95001-0.94990 - 1.22802-1.22791 - 1.07021-1.07001 - 1768.49-1767.97 760. 2020.06.30 14:49:28 - 1593528568.546 - 15:49:28 - 1593532168.281 - 1.12140-1.12135 - 107.745-107.737 - 0.95000-0.94989 - 1.22805-1.22794 - 1.07021-1.07001 - 1768.51-1768.00 761. 2020.06.30 14:49:28 - 1593528568.906 - 15:49:28 - 1593532168.641 - 1.12140-1.12135 - 107.745-107.737 - 0.95000-0.94989 - 1.22806-1.22794 - 1.07021-1.07001 - 1768.51-1768.00 762. 2020.06.30 14:49:29 - 1593528569.93 - 15:49:28 - 1593532168.828 - 1.12140-1.12135 - 107.745-107.737 - 0.95000-0.94989 - 1.22806-1.22794 - 1.07021-1.07001 - 1768.50-1768.00 763. 2020.06.30 14:49:30 - 1593528570.15 - 15:49:29 - 1593532169.750 - 1.12144-1.12139 - 107.743-107.735 - 0.94998-0.94987 - 1.22810-1.22799 - 1.07026-1.07003 - 1768.45-1767.99 764. 2020.06.30 14:49:32 - 1593528572.78 - 15:49:31 - 1593532171.813 - 1.12140-1.12135 - 107.742-107.734 - 0.94999-0.94988 - 1.22811-1.22800 - 1.07025-1.07004 - 1768.47-1767.98 765. 2020.06.30 14:49:32 - 1593528572.828 - 15:49:32 - 1593532172.563 - 1.12141-1.12136 - 107.743-107.734 - 0.94999-0.94989 - 1.22811-1.22800 - 1.07025-1.07004 - 1768.41-1767.95 766. 2020.06.30 14:49:32 - 1593528572.953 - 15:49:32 - 1593532172.688 - 1.12141-1.12136 - 107.743-107.734 - 0.94999-0.94989 - 1.22811-1.22800 - 1.07025-1.07004 - 1768.44-1767.98 767. 2020.06.30 14:49:33 - 1593528573.265 - 15:49:32 - 1593532172.0 - 1.12141-1.12136 - 107.743-107.734 - 0.94999-0.94988 - 1.22811-1.22800 - 1.07025-1.07004 - 1768.45-1767.98 768. 2020.06.30 14:49:34 - 1593528574.921 - 15:49:34 - 1593532174.656 - 1.12141-1.12136 - 107.741-107.734 - 0.94999-0.94989 - 1.22814-1.22803 - 1.07025-1.07004 - 1768.58-1768.10 769. 2020.06.30 14:49:35 - 1593528575.250 - 15:49:34 - 1593532174.985 - 1.12141-1.12136 - 107.741-107.734 - 0.94999-0.94989 - 1.22814-1.22803 - 1.07025-1.07004 - 1768.58-1768.13 770. 2020.06.30 14:49:35 - 1593528575.781 - 15:49:35 - 1593532175.516 - 1.12142-1.12137 - 107.741-107.734 - 0.94999-0.94989 - 1.22818-1.22807 - 1.07025-1.07004 - 1768.58-1768.10 771. 2020.06.30 14:49:36 - 1593528576.796 - 15:49:36 - 1593532176.531 - 1.12142-1.12137 - 107.741-107.734 - 0.94999-0.94989 - 1.22821-1.22810 - 1.07026-1.07004 - 1768.56-1768.10 772. 2020.06.30 14:49:37 - 1593528577.343 - 15:49:37 - 1593532177.78 - 1.12142-1.12137 - 107.741-107.734 - 0.94998-0.94989 - 1.22821-1.22810 - 1.07026-1.07004 - 1768.55-1768.06 773. 2020.06.30 14:49:37 - 1593528577.921 - 15:49:37 - 1593532177.656 - 1.12141-1.12136 - 107.741-107.734 - 0.94998-0.94989 - 1.22821-1.22810 - 1.07026-1.07004 - 1768.55-1768.06 774. 2020.06.30 14:49:38 - 1593528578.187 - 15:49:38 - 1593532178.922 - 1.12142-1.12137 - 107.741-107.733 - 0.94998-0.94988 - 1.22821-1.22810 - 1.07026-1.07004 - 1768.47-1768.02 775. 2020.06.30 14:49:38 - 1593528578.375 - 15:49:38 - 1593532178.110 - 1.12144-1.12139 - 107.740-107.732 - 0.94998-0.94988 - 1.22821-1.22810 - 1.07026-1.07005 - 1768.51-1768.05 776. 2020.06.30 14:49:39 - 1593528579.93 - 15:49:38 - 1593532178.828 - 1.12147-1.12141 - 107.741-107.733 - 0.94998-0.94988 - 1.22820-1.22809 - 1.07026-1.07005 - 1768.54-1768.06 777. 2020.06.30 14:49:39 - 1593528579.250 - 15:49:39 - 1593532179.985 - 1.12147-1.12141 - 107.741-107.733 - 0.94998-0.94988 - 1.22821-1.22810 - 1.07026-1.07005 - 1768.54-1768.09 778. 2020.06.30 14:49:39 - 1593528579.546 - 15:49:39 - 1593532179.281 - 1.12147-1.12141 - 107.741-107.733 - 0.94998-0.94988 - 1.22822-1.22811 - 1.07026-1.07005 - 1768.54-1768.09 779. 2020.06.30 14:49:39 - 1593528579.281 - 15:49:39 - 1593532179.281 - 1.12146-1.12141 - 107.741-107.733 - 0.94998-0.94988 - 1.22822-1.22811 - 1.07026-1.07005 - 1768.54-1768.09 780. 2020.06.30 14:49:41 - 1593528581.156 - 15:49:41 - 1593532181.31 - 1.12145-1.12140 - 107.740-107.732 - 0.94997-0.94988 - 1.22823-1.22812 - 1.07026-1.07005 - 1768.60-1768.15 781. 2020.06.30 14:49:41 - 1593528581.437 - 15:49:41 - 1593532181.312 - 1.12144-1.12139 - 107.740-107.732 - 0.94998-0.94988 - 1.22823-1.22812 - 1.07026-1.07004 - 1768.60-1768.15 782. 2020.06.30 14:49:41 - 1593528581.656 - 15:49:41 - 1593532181.531 - 1.12145-1.12140 - 107.740-107.732 - 0.94998-0.94988 - 1.22823-1.22812 - 1.07026-1.07004 - 1768.62-1768.17 783. 2020.06.30 14:49:42 - 1593528582.453 - 15:49:42 - 1593532182.266 - 1.12146-1.12141 - 107.740-107.732 - 0.94995-0.94985 - 1.22823-1.22812 - 1.07026-1.07004 - 1768.63-1768.18 784. 2020.06.30 14:49:44 - 1593528584.343 - 15:49:44 - 1593532184.156 - 1.12151-1.12146 - 107.737-107.729 - 0.94993-0.94982 - 1.22823-1.22814 - 1.07030-1.07011 - 1768.71-1768.25 785. 2020.06.30 14:49:44 - 1593528584.609 - 15:49:44 - 1593532184.422 - 1.12151-1.12146 - 107.737-107.729 - 0.94993-0.94982 - 1.22823-1.22814 - 1.07030-1.07011 - 1768.71-1768.25 786. 2020.06.30 14:49:45 - 1593528585.860 - 15:49:45 - 1593532185.641 - 1.12151-1.12145 - 107.738-107.729 - 0.94993-0.94982 - 1.22821-1.22811 - 1.07031-1.07010 - 1768.65-1768.19 787. 2020.06.30 14:49:46 - 1593528586.15 - 15:49:45 - 1593532185.859 - 1.12149-1.12144 - 107.738-107.729 - 0.94993-0.94982 - 1.22821-1.22811 - 1.07030-1.07010 - 1768.65-1768.19 788. 2020.06.30 14:49:48 - 1593528588.281 - 15:49:48 - 1593532188.953 - 1.12155-1.12150 - 107.737-107.728 - 0.94990-0.94979 - 1.22824-1.22814 - 1.07031-1.07012 - 1768.69-1768.22 789. 2020.06.30 14:49:48 - 1593528588.468 - 15:49:48 - 1593532188.140 - 1.12156-1.12151 - 107.736-107.728 - 0.94989-0.94979 - 1.22824-1.22814 - 1.07031-1.07012 - 1768.69-1768.22 790. 2020.06.30 14:49:49 - 1593528589.62 - 15:49:48 - 1593532188.734 - 1.12156-1.12150 - 107.737-107.729 - 0.94989-0.94979 - 1.22824-1.22814 - 1.07033-1.07012 - 1768.60-1768.15 791. 2020.06.30 14:49:49 - 1593528589.843 - 15:49:49 - 1593532189.515 - 1.12151-1.12146 - 107.737-107.729 - 0.94991-0.94981 - 1.22822-1.22811 - 1.07033-1.07012 - 1768.61-1768.14 792. 2020.06.30 14:49:50 - 1593528590.109 - 15:49:50 - 1593532190.781 - 1.12149-1.12146 - 107.737-107.729 - 0.94991-0.94981 - 1.22822-1.22811 - 1.07033-1.07010 - 1768.61-1768.14 793. 2020.06.30 14:49:50 - 1593528590.328 - 15:49:50 - 1593532190.0 - 1.12148-1.12145 - 107.737-107.729 - 0.94991-0.94981 - 1.22822-1.22811 - 1.07030-1.07012 - 1768.61-1768.14 794. 2020.06.30 14:49:50 - 1593528590.578 - 15:49:50 - 1593532190.250 - 1.12148-1.12145 - 107.737-107.729 - 0.94991-0.94981 - 1.22822-1.22811 - 1.07031-1.07010 - 1768.63-1768.19 795. 2020.06.30 14:49:50 - 1593528590.718 - 15:49:50 - 1593532190.390 - 1.12148-1.12145 - 107.737-107.729 - 0.94991-0.94981 - 1.22822-1.22811 - 1.07031-1.07010 - 1768.63-1768.19 796. 2020.06.30 14:49:51 - 1593528591.984 - 15:49:50 - 1593532190.656 - 1.12150-1.12145 - 107.736-107.728 - 0.94991-0.94981 - 1.22822-1.22811 - 1.07031-1.07010 - 1768.66-1768.22 797. 2020.06.30 14:49:51 - 1593528591.453 - 15:49:51 - 1593532191.125 - 1.12149-1.12145 - 107.737-107.729 - 0.94991-0.94981 - 1.22822-1.22811 - 1.07031-1.07010 - 1768.66-1768.22 798. 2020.06.30 14:49:51 - 1593528591.750 - 15:49:51 - 1593532191.422 - 1.12150-1.12145 - 107.737-107.729 - 0.94991-0.94981 - 1.22820-1.22810 - 1.07031-1.07010 - 1768.64-1768.20 799. 2020.06.30 14:49:52 - 1593528592.953 - 15:49:51 - 1593532191.625 - 1.12150-1.12146 - 107.737-107.729 - 0.94991-0.94981 - 1.22820-1.22810 - 1.07031-1.07010 - 1768.64-1768.20 800. 2020.06.30 14:49:52 - 1593528592.375 - 15:49:52 - 1593532192.375 - 1.12150-1.12145 - 107.737-107.729 - 0.94991-0.94981 - 1.22820-1.22810 - 1.07031-1.07010 - 1768.70-1768.25 801. 2020.06.30 14:49:54 - 1593528594.235 - 15:49:54 - 1593532194.63 - 1.12148-1.12144 - 107.737-107.729 - 0.94991-0.94981 - 1.22820-1.22810 - 1.07030-1.07010 - 1768.69-1768.25 802. 2020.06.30 14:49:54 - 1593528594.422 - 15:49:54 - 1593532194.47 - 1.12147-1.12142 - 107.738-107.730 - 0.94992-0.94981 - 1.22821-1.22810 - 1.07031-1.07009 - 1768.69-1768.25 803. 2020.06.30 14:49:54 - 1593528594.797 - 15:49:54 - 1593532194.422 - 1.12147-1.12142 - 107.738-107.730 - 0.94993-0.94982 - 1.22820-1.22810 - 1.07031-1.07009 - 1768.69-1768.25 804. 2020.06.30 14:49:55 - 1593528595.719 - 15:49:55 - 1593532195.500 - 1.12148-1.12143 - 107.738-107.730 - 0.94993-0.94982 - 1.22820-1.22810 - 1.07031-1.07009 - 1768.69-1768.25 805. 2020.06.30 14:49:57 - 1593528597.390 - 15:49:57 - 1593532197.187 - 1.12147-1.12142 - 107.738-107.729 - 0.94993-0.94982 - 1.22820-1.22810 - 1.07031-1.07009 - 1768.69-1768.25 806. 2020.06.30 14:49:59 - 1593528599.78 - 15:49:58 - 1593532198.360 - 1.12140-1.12135 - 107.735-107.727 - 0.94994-0.94983 - 1.22810-1.22801 - 1.07030-1.07008 - 1768.69-1768.25 807. 2020.06.30 14:49:59 - 1593528599.234 - 15:49:59 - 1593532199.516 - 1.12140-1.12135 - 107.735-107.727 - 0.94994-0.94983 - 1.22810-1.22801 - 1.07030-1.07008 - 1768.69-1768.25 808. 2020.06.30 14:49:59 - 1593528599.437 - 15:49:59 - 1593532199.719 - 1.12140-1.12135 - 107.735-107.727 - 0.94994-0.94983 - 1.22810-1.22801 - 1.07030-1.07007 - 1768.69-1768.25 809. 2020.06.30 14:50:00 - 1593528600.438 - 15:50:00 - 1593532200.875 - 1.12140-1.12135 - 107.735-107.727 - 0.94996-0.94985 - 1.22810-1.22801 - 1.07028-1.07006 - 1768.69-1768.25 810. 2020.06.30 14:50:01 - 1593528601.16 - 15:50:00 - 1593532200.453 - 1.12139-1.12134 - 107.735-107.727 - 0.94996-0.94985 - 1.22810-1.22800 - 1.07027-1.07006 - 1768.69-1768.25 811. 2020.06.30 14:50:01 - 1593528601.406 - 15:50:01 - 1593532201.843 - 1.12139-1.12134 - 107.735-107.727 - 0.94996-0.94985 - 1.22810-1.22800 - 1.07027-1.07006 - 1768.69-1768.25 812. 2020.06.30 14:50:01 - 1593528601.203 - 15:50:01 - 1593532201.203 - 1.12140-1.12135 - 107.735-107.727 - 0.94996-0.94985 - 1.22810-1.22800 - 1.07027-1.07006 - 1768.89-1768.45 813. 2020.06.30 14:50:02 - 1593528602.344 - 15:50:01 - 1593532201.344 - 1.12140-1.12135 - 107.735-107.727 - 0.94996-0.94985 - 1.22810-1.22800 - 1.07027-1.07006 - 1768.95-1768.47 814. 2020.06.30 14:50:02 - 1593528602.532 - 15:50:02 - 1593532202.422 - 1.12141-1.12135 - 107.735-107.727 - 0.94995-0.94985 - 1.22810-1.22800 - 1.07027-1.07006 - 1769.01-1768.51 815. 2020.06.30 14:50:03 - 1593528603.390 - 15:50:03 - 1593532203.109 - 1.12140-1.12135 - 107.735-107.727 - 0.94996-0.94985 - 1.22808-1.22799 - 1.07027-1.07006 - 1768.90-1768.46 816. 2020.06.30 14:50:08 - 1593528608.250 - 15:50:08 - 1593532208.937 - 1.12135-1.12130 - 107.739-107.732 - 0.95000-0.94989 - 1.22803-1.22792 - 1.07029-1.07006 - 1768.84-1768.38 817. 2020.06.30 14:50:09 - 1593528609.94 - 15:50:08 - 1593532208.781 - 1.12129-1.12124 - 107.740-107.732 - 0.95001-0.94989 - 1.22801-1.22791 - 1.07034-1.07010 - 1768.86-1768.39 818. 2020.06.30 14:50:09 - 1593528609.391 - 15:50:09 - 1593532209.78 - 1.12130-1.12125 - 107.740-107.732 - 0.95001-0.94989 - 1.22801-1.22791 - 1.07034-1.07010 - 1768.86-1768.39 819. 2020.06.30 14:50:09 - 1593528609.578 - 15:50:09 - 1593532209.265 - 1.12130-1.12125 - 107.740-107.732 - 0.95001-0.94989 - 1.22801-1.22791 - 1.07034-1.07010 - 1768.86-1768.39 820. 2020.06.30 14:50:12 - 1593528612.735 - 15:50:12 - 1593532212.594 - 1.12126-1.12120 - 107.741-107.734 - 0.95001-0.94990 - 1.22801-1.22790 - 1.07034-1.07012 - 1768.95-1768.51 821. 2020.06.30 14:50:12 - 1593528612.938 - 15:50:12 - 1593532212.797 - 1.12126-1.12121 - 107.740-107.733 - 0.95001-0.94990 - 1.22801-1.22790 - 1.07034-1.07014 - 1768.95-1768.51 822. 2020.06.30 14:50:13 - 1593528613.0 - 15:50:13 - 1593532213.0 - 1.12126-1.12120 - 107.740-107.733 - 0.95001-0.94990 - 1.22801-1.22790 - 1.07034-1.07012 - 1768.96-1768.51 823. 2020.06.30 14:50:13 - 1593528613.344 - 15:50:13 - 1593532213.344 - 1.12125-1.12120 - 107.739-107.733 - 0.95001-0.94990 - 1.22801-1.22790 - 1.07034-1.07010 - 1768.95-1768.51 824. 2020.06.30 14:50:14 - 1593528614.812 - 15:50:13 - 1593532213.812 - 1.12126-1.12121 - 107.739-107.733 - 0.95001-0.94990 - 1.22798-1.22788 - 1.07032-1.07012 - 1768.95-1768.51 825. 2020.06.30 14:50:15 - 1593528615.328 - 15:50:15 - 1593532215.15 - 1.12125-1.12120 - 107.741-107.734 - 0.95001-0.94990 - 1.22800-1.22789 - 1.07033-1.07012 - 1769.01-1768.58 826. 2020.06.30 14:50:15 - 1593528615.578 - 15:50:15 - 1593532215.265 - 1.12125-1.12120 - 107.741-107.734 - 0.95001-0.94990 - 1.22800-1.22789 - 1.07033-1.07012 - 1769.01-1768.58 827. 2020.06.30 14:50:15 - 1593528615.735 - 15:50:15 - 1593532215.0 - 1.12124-1.12119 - 107.741-107.734 - 0.95001-0.94990 - 1.22800-1.22789 - 1.07033-1.07012 - 1769.01-1768.58 828. 2020.06.30 14:50:17 - 1593528617.0 - 15:50:16 - 1593532216.265 - 1.12124-1.12120 - 107.738-107.730 - 0.95001-0.94990 - 1.22800-1.22789 - 1.07030-1.07011 - 1769.01-1768.58 829. 2020.06.30 14:50:18 - 1593528618.360 - 15:50:18 - 1593532218.625 - 1.12126-1.12121 - 107.735-107.728 - 0.95001-0.94990 - 1.22803-1.22792 - 1.07034-1.07013 - 1769.00-1768.57 830. 2020.06.30 14:50:20 - 1593528620.593 - 15:50:20 - 1593532220.359 - 1.12128-1.12124 - 107.735-107.728 - 0.95001-0.94992 - 1.22812-1.22801 - 1.07035-1.07012 - 1769.02-1768.59 831. 2020.06.30 14:50:21 - 1593528621.140 - 15:50:20 - 1593532220.906 - 1.12129-1.12124 - 107.735-107.727 - 0.95001-0.94991 - 1.22811-1.22801 - 1.07035-1.07012 - 1769.02-1768.59 832. 2020.06.30 14:50:21 - 1593528621.234 - 15:50:21 - 1593532221.234 - 1.12129-1.12123 - 107.735-107.727 - 0.95001-0.94991 - 1.22814-1.22804 - 1.07035-1.07012 - 1769.04-1768.61 833. 2020.06.30 14:50:22 - 1593528622.391 - 15:50:22 - 1593532222.984 - 1.12131-1.12126 - 107.736-107.729 - 0.95001-0.94992 - 1.22815-1.22804 - 1.07035-1.07012 - 1769.02-1768.59 834. 2020.06.30 14:50:22 - 1593528622.735 - 15:50:22 - 1593532222.328 - 1.12131-1.12125 - 107.736-107.728 - 0.95001-0.94992 - 1.22815-1.22804 - 1.07035-1.07012 - 1769.02-1768.59 835. 2020.06.30 14:50:23 - 1593528623.125 - 15:50:22 - 1593532222.718 - 1.12131-1.12125 - 107.736-107.728 - 0.95001-0.94991 - 1.22815-1.22804 - 1.07035-1.07012 - 1768.95-1768.52 836. 2020.06.30 14:50:23 - 1593528623.500 - 15:50:23 - 1593532223.93 - 1.12131-1.12126 - 107.736-107.728 - 0.95001-0.94991 - 1.22815-1.22804 - 1.07035-1.07012 - 1768.96-1768.53 837. 2020.06.30 14:50:23 - 1593528623.828 - 15:50:23 - 1593532223.421 - 1.12132-1.12126 - 107.736-107.728 - 0.95001-0.94991 - 1.22814-1.22803 - 1.07035-1.07012 - 1768.95-1768.53 838. 2020.06.30 14:50:24 - 1593528624.406 - 15:50:24 - 1593532224.406 - 1.12130-1.12125 - 107.736-107.730 - 0.95010-0.95000 - 1.22813-1.22802 - 1.07036-1.07012 - 1768.95-1768.53 839. 2020.06.30 14:50:25 - 1593528625.719 - 15:50:25 - 1593532225.719 - 1.12131-1.12126 - 107.736-107.729 - 0.95010-0.95000 - 1.22813-1.22803 - 1.07033-1.07008 - 1768.95-1768.53 840. 2020.06.30 14:50:29 - 1593528629.468 - 15:50:29 - 1593532229.250 - 1.12131-1.12126 - 107.736-107.730 - 0.95010-0.95000 - 1.22811-1.22801 - 1.07029-1.07008 - 1768.93-1768.51 841. 2020.06.30 14:50:30 - 1593528630.31 - 15:50:29 - 1593532229.813 - 1.12131-1.12126 - 107.737-107.730 - 0.95010-0.95000 - 1.22811-1.22801 - 1.07029-1.07008 - 1768.92-1768.49 842. 2020.06.30 14:50:32 - 1593528632.547 - 15:50:32 - 1593532232.422 - 1.12132-1.12126 - 107.739-107.732 - 0.95010-0.95000 - 1.22813-1.22802 - 1.07030-1.07011 - 1768.83-1768.40 843. 2020.06.30 14:50:32 - 1593528632.828 - 15:50:32 - 1593532232.703 - 1.12131-1.12126 - 107.739-107.732 - 0.95010-0.95000 - 1.22811-1.22800 - 1.07030-1.07011 - 1768.83-1768.40 844. 2020.06.30 14:50:33 - 1593528633.125 - 15:50:33 - 1593532233.0 - 1.12132-1.12126 - 107.739-107.732 - 0.95010-0.95000 - 1.22811-1.22801 - 1.07030-1.07011 - 1768.83-1768.40 845. 2020.06.30 14:50:33 - 1593528633.734 - 15:50:33 - 1593532233.609 - 1.12131-1.12126 - 107.739-107.732 - 0.95010-0.95000 - 1.22811-1.22801 - 1.07030-1.07011 - 1768.83-1768.40 846. 2020.06.30 14:50:34 - 1593528634.266 - 15:50:34 - 1593532234.188 - 1.12133-1.12128 - 107.739-107.731 - 0.95011-0.95001 - 1.22812-1.22802 - 1.07031-1.07009 - 1768.83-1768.41 847. 2020.06.30 14:50:34 - 1593528634.532 - 15:50:34 - 1593532234.454 - 1.12130-1.12125 - 107.739-107.731 - 0.95011-0.95000 - 1.22811-1.22801 - 1.07031-1.07009 - 1768.83-1768.41 848. 2020.06.30 14:50:34 - 1593528634.907 - 15:50:34 - 1593532234.829 - 1.12131-1.12126 - 107.739-107.731 - 0.95011-0.95000 - 1.22809-1.22799 - 1.07031-1.07009 - 1768.82-1768.38 849. 2020.06.30 14:50:35 - 1593528635.157 - 15:50:35 - 1593532235.79 - 1.12131-1.12126 - 107.739-107.731 - 0.95011-0.95000 - 1.22809-1.22799 - 1.07031-1.07009 - 1768.82-1768.38 850. 2020.06.30 14:50:36 - 1593528636.672 - 15:50:35 - 1593532235.672 - 1.12131-1.12126 - 107.739-107.731 - 0.95011-0.95000 - 1.22809-1.22799 - 1.07031-1.07011 - 1768.73-1768.30 851. 2020.06.30 14:50:36 - 1593528636.0 - 15:50:36 - 1593532236.0 - 1.12132-1.12127 - 107.739-107.731 - 0.95011-0.95000 - 1.22809-1.22799 - 1.07031-1.07011 - 1768.71-1768.29 852. 2020.06.30 14:50:37 - 1593528637.641 - 15:50:36 - 1593532236.641 - 1.12133-1.12127 - 107.739-107.731 - 0.95011-0.95000 - 1.22809-1.22799 - 1.07031-1.07009 - 1768.71-1768.28 853. 2020.06.30 14:50:37 - 1593528637.938 - 15:50:37 - 1593532237.938 - 1.12130-1.12125 - 107.739-107.731 - 0.95011-0.95001 - 1.22809-1.22799 - 1.07028-1.07005 - 1768.71-1768.29 854. 2020.06.30 14:50:37 - 1593528637.157 - 15:50:37 - 1593532237.157 - 1.12132-1.12126 - 107.739-107.731 - 0.95011-0.95000 - 1.22810-1.22800 - 1.07032-1.07007 - 1768.74-1768.26 855. 2020.06.30 14:50:37 - 1593528637.485 - 15:50:37 - 1593532237.485 - 1.12132-1.12126 - 107.739-107.731 - 0.95011-0.95001 - 1.22813-1.22801 - 1.07032-1.07007 - 1768.76-1768.24 856. 2020.06.30 14:50:38 - 1593528638.969 - 15:50:38 - 1593532238.969 - 1.12131-1.12125 - 107.738-107.731 - 0.95011-0.95000 - 1.22812-1.22800 - 1.07031-1.07007 - 1768.81-1768.32 857. 2020.06.30 14:50:38 - 1593528638.125 - 15:50:38 - 1593532238.125 - 1.12131-1.12126 - 107.738-107.731 - 0.95011-0.95000 - 1.22811-1.22800 - 1.07028-1.07009 - 1768.83-1768.33 858. 2020.06.30 14:50:38 - 1593528638.313 - 15:50:38 - 1593532238.313 - 1.12131-1.12126 - 107.739-107.731 - 0.95011-0.95000 - 1.22811-1.22800 - 1.07029-1.07010 - 1768.86-1768.32 859. 2020.06.30 14:50:45 - 1593528645.313 - 15:50:45 - 1593532245.907 - 1.12131-1.12125 - 107.740-107.733 - 0.95011-0.95001 - 1.22807-1.22795 - 1.07029-1.07008 - 1768.84-1768.37 860. 2020.06.30 14:50:46 - 1593528646.406 - 15:50:45 - 1593532245.0 - 1.12131-1.12126 - 107.740-107.732 - 0.95011-0.95000 - 1.22808-1.22797 - 1.07029-1.07008 - 1768.87-1768.35 861. 2020.06.30 14:50:46 - 1593528646.797 - 15:50:46 - 1593532246.391 - 1.12131-1.12126 - 107.740-107.732 - 0.95011-0.95000 - 1.22808-1.22797 - 1.07029-1.07008 - 1768.87-1768.35 862. 2020.06.30 14:50:47 - 1593528647.391 - 15:50:47 - 1593532247.391 - 1.12129-1.12123 - 107.740-107.733 - 0.95011-0.95000 - 1.22803-1.22793 - 1.07026-1.07000 - 1768.86-1768.37 863. 2020.06.30 14:50:48 - 1593528648.907 - 15:50:47 - 1593532247.907 - 1.12129-1.12123 - 107.740-107.734 - 0.95011-0.95000 - 1.22803-1.22793 - 1.07026-1.07002 - 1768.83-1768.33 864. 2020.06.30 14:50:48 - 1593528648.579 - 15:50:48 - 1593532248.579 - 1.12129-1.12124 - 107.740-107.734 - 0.95011-0.95000 - 1.22803-1.22793 - 1.07026-1.07001 - 1768.83-1768.33 865. 2020.06.30 14:50:49 - 1593528649.0 - 15:50:48 - 1593532248.0 - 1.12129-1.12124 - 107.740-107.734 - 0.95011-0.95000 - 1.22803-1.22793 - 1.07026-1.07001 - 1768.83-1768.33 866. 2020.06.30 14:50:49 - 1593528649.344 - 15:50:49 - 1593532249.344 - 1.12131-1.12126 - 107.740-107.734 - 0.95011-0.95000 - 1.22806-1.22797 - 1.07026-1.07001 - 1768.83-1768.33 867. 2020.06.30 14:50:49 - 1593528649.719 - 15:50:49 - 1593532249.0 - 1.12131-1.12126 - 107.740-107.734 - 0.95011-0.95000 - 1.22807-1.22797 - 1.07028-1.07003 - 1768.79-1768.26 868. 2020.06.30 14:50:50 - 1593528650.172 - 15:50:49 - 1593532249.453 - 1.12133-1.12128 - 107.740-107.734 - 0.95010-0.94999 - 1.22810-1.22799 - 1.07028-1.07003 - 1768.82-1768.36 869. 2020.06.30 14:50:50 - 1593528650.140 - 15:50:50 - 1593532250.140 - 1.12132-1.12128 - 107.740-107.734 - 0.95010-0.94999 - 1.22810-1.22799 - 1.07028-1.07003 - 1768.82-1768.34 870. 2020.06.30 14:50:51 - 1593528651.266 - 15:50:51 - 1593532251.844 - 1.12133-1.12128 - 107.740-107.734 - 0.95010-0.94999 - 1.22808-1.22798 - 1.07028-1.07003 - 1768.77-1768.26 871. 2020.06.30 14:50:51 - 1593528651.484 - 15:50:51 - 1593532251.62 - 1.12134-1.12129 - 107.740-107.734 - 0.95010-0.94999 - 1.22808-1.22798 - 1.07028-1.07003 - 1768.75-1768.26 872. 2020.06.30 14:50:51 - 1593528651.703 - 15:50:51 - 1593532251.0 - 1.12130-1.12125 - 107.740-107.734 - 0.95010-0.95000 - 1.22808-1.22798 - 1.07028-1.07003 - 1768.75-1768.27 873. 2020.06.30 14:50:52 - 1593528652.282 - 15:50:52 - 1593532252.516 - 1.12131-1.12126 - 107.740-107.734 - 0.95010-0.95000 - 1.22809-1.22798 - 1.07028-1.07003 - 1768.79-1768.32 874. 2020.06.30 14:50:54 - 1593528654.344 - 15:50:54 - 1593532254.844 - 1.12140-1.12135 - 107.735-107.728 - 0.95005-0.94993 - 1.22813-1.22803 - 1.07031-1.07009 - 1768.77-1768.28 875. 2020.06.30 14:50:54 - 1593528654.594 - 15:50:54 - 1593532254.94 - 1.12140-1.12135 - 107.735-107.728 - 0.95005-0.94993 - 1.22813-1.22803 - 1.07028-1.07010 - 1768.77-1768.28 876. 2020.06.30 14:50:54 - 1593528654.750 - 15:50:54 - 1593532254.250 - 1.12140-1.12135 - 107.735-107.728 - 0.95005-0.94993 - 1.22813-1.22803 - 1.07028-1.07008 - 1768.77-1768.28 877. 2020.06.30 14:50:57 - 1593528657.578 - 15:50:57 - 1593532257.391 - 1.12146-1.12141 - 107.736-107.728 - 0.95001-0.94990 - 1.22817-1.22807 - 1.07026-1.07008 - 1768.70-1768.19 878. 2020.06.30 14:50:57 - 1593528657.843 - 15:50:57 - 1593532257.656 - 1.12146-1.12141 - 107.736-107.728 - 0.95001-0.94990 - 1.22817-1.22807 - 1.07026-1.07008 - 1768.70-1768.19 879. 2020.06.30 14:50:58 - 1593528658.46 - 15:50:57 - 1593532257.859 - 1.12145-1.12140 - 107.736-107.728 - 0.95001-0.94991 - 1.22818-1.22808 - 1.07026-1.07006 - 1768.61-1768.18 880. 2020.06.30 14:50:58 - 1593528658.437 - 15:50:58 - 1593532258.250 - 1.12143-1.12138 - 107.735-107.728 - 0.95001-0.94991 - 1.22817-1.22807 - 1.07026-1.07008 - 1768.53-1768.07 881. 2020.06.30 14:50:58 - 1593528658.828 - 15:50:58 - 1593532258.641 - 1.12143-1.12138 - 107.736-107.728 - 0.95001-0.94991 - 1.22817-1.22807 - 1.07025-1.07006 - 1768.53-1768.06 882. 2020.06.30 14:50:59 - 1593528659.625 - 15:50:59 - 1593532259.438 - 1.12139-1.12134 - 107.738-107.731 - 0.95005-0.94995 - 1.22813-1.22802 - 1.07029-1.07007 - 1768.53-1768.04 883. 2020.06.30 14:51:00 - 1593528660.406 - 15:51:00 - 1593532260.219 - 1.12140-1.12135 - 107.738-107.732 - 0.95005-0.94995 - 1.22813-1.22802 - 1.07027-1.07005 - 1768.53-1768.03 884. 2020.06.30 14:51:00 - 1593528660.609 - 15:51:00 - 1593532260.422 - 1.12140-1.12135 - 107.738-107.732 - 0.95005-0.94995 - 1.22816-1.22804 - 1.07024-1.07003 - 1768.53-1768.03 885. 2020.06.30 14:51:01 - 1593528661.469 - 15:51:01 - 1593532261.469 - 1.12140-1.12134 - 107.739-107.733 - 0.95005-0.94995 - 1.22818-1.22807 - 1.07028-1.07008 - 1768.53-1768.03 886. 2020.06.30 14:51:02 - 1593528662.360 - 15:51:02 - 1593532262.360 - 1.12139-1.12134 - 107.741-107.734 - 0.95006-0.94997 - 1.22817-1.22810 - 1.07029-1.07010 - 1768.54-1768.04 887. 2020.06.30 14:51:02 - 1593528662.782 - 15:51:02 - 1593532262.782 - 1.12135-1.12132 - 107.741-107.734 - 0.95008-0.94997 - 1.22820-1.22812 - 1.07029-1.07010 - 1768.57-1768.12 888. 2020.06.30 14:51:03 - 1593528663.578 - 15:51:03 - 1593532263.578 - 1.12133-1.12128 - 107.740-107.734 - 0.95009-0.94998 - 1.22818-1.22809 - 1.07032-1.07009 - 1768.54-1768.03 889. 2020.06.30 14:51:03 - 1593528663.719 - 15:51:03 - 1593532263.719 - 1.12133-1.12128 - 107.741-107.734 - 0.95009-0.94998 - 1.22816-1.22804 - 1.07032-1.07009 - 1768.53-1768.02 890. 2020.06.30 14:51:03 - 1593528663.891 - 15:51:03 - 1593532263.891 - 1.12133-1.12128 - 107.741-107.734 - 0.95009-0.94998 - 1.22814-1.22804 - 1.07032-1.07009 - 1768.53-1768.02 891. 2020.06.30 14:51:04 - 1593528664.110 - 15:51:03 - 1593532263.110 - 1.12133-1.12128 - 107.741-107.734 - 0.95009-0.94998 - 1.22814-1.22804 - 1.07032-1.07009 - 1768.53-1768.02 892. 2020.06.30 14:51:05 - 1593528665.578 - 15:51:05 - 1593532265.187 - 1.12128-1.12124 - 107.741-107.735 - 0.95012-0.95001 - 1.22814-1.22803 - 1.07032-1.07013 - 1768.54-1768.07 893. 2020.06.30 14:51:05 - 1593528665.766 - 15:51:05 - 1593532265.375 - 1.12128-1.12124 - 107.742-107.735 - 0.95012-0.95001 - 1.22810-1.22802 - 1.07032-1.07008 - 1768.54-1768.07 894. 2020.06.30 14:51:07 - 1593528667.313 - 15:51:07 - 1593532267.422 - 1.12130-1.12125 - 107.742-107.735 - 0.95011-0.95000 - 1.22810-1.22801 - 1.07034-1.07013 - 1768.53-1768.03 895. 2020.06.30 14:51:09 - 1593528669.15 - 15:51:08 - 1593532268.781 - 1.12128-1.12123 - 107.743-107.737 - 0.95011-0.95000 - 1.22810-1.22800 - 1.07030-1.07005 - 1768.38-1767.86 896. 2020.06.30 14:51:09 - 1593528669.218 - 15:51:08 - 1593532268.984 - 1.12128-1.12123 - 107.743-107.737 - 0.95011-0.95000 - 1.22810-1.22800 - 1.07030-1.07005 - 1768.38-1767.87 897. 2020.06.30 14:51:09 - 1593528669.406 - 15:51:08 - 1593532268.172 - 1.12128-1.12123 - 107.743-107.737 - 0.95011-0.95000 - 1.22810-1.22800 - 1.07030-1.07005 - 1768.38-1767.87 898. 2020.06.30 14:51:10 - 1593528670.391 - 15:51:10 - 1593532270.797 - 1.12126-1.12122 - 107.746-107.739 - 0.95012-0.95002 - 1.22808-1.22797 - 1.07030-1.07006 - 1768.32-1767.87 899. 2020.06.30 14:51:10 - 1593528670.610 - 15:51:10 - 1593532270.16 - 1.12126-1.12121 - 107.746-107.739 - 0.95012-0.95002 - 1.22808-1.22798 - 1.07030-1.07006 - 1768.30-1767.86 900. 2020.06.30 14:51:10 - 1593528670.953 - 15:51:10 - 1593532270.0 - 1.12127-1.12121 - 107.746-107.739 - 0.95012-0.95002 - 1.22808-1.22798 - 1.07030-1.07006 - 1768.30-1767.80 901. 2020.06.30 14:51:11 - 1593528671.391 - 15:51:11 - 1593532271.391 - 1.12121-1.12115 - 107.746-107.740 - 0.95018-0.95008 - 1.22803-1.22793 - 1.07030-1.07012 - 1768.30-1767.80 902. 2020.06.30 14:51:12 - 1593528672.266 - 15:51:12 - 1593532272.266 - 1.12120-1.12114 - 107.747-107.740 - 0.95019-0.95008 - 1.22806-1.22795 - 1.07029-1.07006 - 1768.21-1767.75 903. 2020.06.30 14:51:12 - 1593528672.516 - 15:51:12 - 1593532272.516 - 1.12119-1.12114 - 107.747-107.740 - 0.95020-0.95009 - 1.22806-1.22795 - 1.07029-1.07006 - 1768.21-1767.75 904. 2020.06.30 14:51:13 - 1593528673.94 - 15:51:13 - 1593532273.94 - 1.12118-1.12113 - 107.747-107.741 - 0.95020-0.95009 - 1.22806-1.22796 - 1.07030-1.07007 - 1768.19-1767.71 905. 2020.06.30 14:51:14 - 1593528674.485 - 15:51:13 - 1593532273.485 - 1.12118-1.12114 - 107.747-107.741 - 0.95020-0.95009 - 1.22808-1.22797 - 1.07028-1.07010 - 1768.16-1767.67 906. 2020.06.30 14:51:14 - 1593528674.110 - 15:51:14 - 1593532274.110 - 1.12121-1.12116 - 107.748-107.741 - 0.95019-0.95008 - 1.22808-1.22797 - 1.07028-1.07010 - 1768.16-1767.72 907. 2020.06.30 14:51:15 - 1593528675.422 - 15:51:14 - 1593532274.422 - 1.12121-1.12115 - 107.748-107.741 - 0.95019-0.95008 - 1.22808-1.22797 - 1.07028-1.07010 - 1768.16-1767.72 908. 2020.06.30 14:51:15 - 1593528675.610 - 15:51:15 - 1593532275.438 - 1.12119-1.12114 - 107.748-107.741 - 0.95019-0.95008 - 1.22806-1.22793 - 1.07028-1.07008 - 1768.16-1767.72 909. 2020.06.30 14:51:16 - 1593528676.266 - 15:51:16 - 1593532276.94 - 1.12119-1.12114 - 107.748-107.741 - 0.95019-0.95008 - 1.22806-1.22793 - 1.07028-1.07008 - 1768.16-1767.71 910. 2020.06.30 14:51:17 - 1593528677.0 - 15:51:16 - 1593532276.0 - 1.12121-1.12116 - 107.747-107.740 - 0.95019-0.95007 - 1.22806-1.22794 - 1.07029-1.07009 - 1768.22-1767.81 911. 2020.06.30 14:51:17 - 1593528677.843 - 15:51:17 - 1593532277.843 - 1.12120-1.12115 - 107.748-107.741 - 0.95019-0.95008 - 1.22807-1.22797 - 1.07029-1.07009 - 1768.27-1767.81 912. 2020.06.30 14:51:19 - 1593528679.157 - 15:51:19 - 1593532279.157 - 1.12115-1.12110 - 107.748-107.741 - 0.95021-0.95010 - 1.22803-1.22792 - 1.07029-1.07007 - 1768.18-1767.72 913. 2020.06.30 14:51:19 - 1593528679.344 - 15:51:19 - 1593532279.344 - 1.12113-1.12108 - 107.748-107.741 - 0.95021-0.95010 - 1.22803-1.22792 - 1.07029-1.07007 - 1768.16-1767.70 914. 2020.06.30 14:51:19 - 1593528679.610 - 15:51:19 - 1593532279.610 - 1.12110-1.12106 - 107.747-107.741 - 0.95021-0.95011 - 1.22802-1.22791 - 1.07028-1.07003 - 1768.18-1767.74 915. 2020.06.30 14:51:20 - 1593528680.954 - 15:51:19 - 1593532279.954 - 1.12110-1.12105 - 107.748-107.741 - 0.95021-0.95011 - 1.22800-1.22790 - 1.07029-1.07007 - 1768.23-1767.77 916. 2020.06.30 14:51:21 - 1593528681.969 - 15:51:20 - 1593532280.969 - 1.12110-1.12105 - 107.748-107.741 - 0.95021-0.95011 - 1.22799-1.22789 - 1.07027-1.07007 - 1768.19-1767.88 917. 2020.06.30 14:51:22 - 1593528682.32 - 15:51:21 - 1593532281.32 - 1.12111-1.12107 - 107.748-107.741 - 0.95022-0.95011 - 1.22800-1.22789 - 1.07027-1.07009 - 1768.34-1768.01 918. 2020.06.30 14:51:22 - 1593528682.594 - 15:51:22 - 1593532282.594 - 1.12106-1.12102 - 107.748-107.742 - 0.95022-0.95012 - 1.22793-1.22782 - 1.07027-1.07009 - 1768.33-1768.01 919. 2020.06.30 14:51:23 - 1593528683.563 - 15:51:23 - 1593532283.563 - 1.12110-1.12105 - 107.748-107.740 - 0.95022-0.95010 - 1.22793-1.22782 - 1.07028-1.07006 - 1768.47-1768.08 920. 2020.06.30 14:51:23 - 1593528683.891 - 15:51:23 - 1593532283.891 - 1.12109-1.12104 - 107.748-107.740 - 0.95022-0.95010 - 1.22793-1.22782 - 1.07030-1.07011 - 1768.38-1768.11 921. 2020.06.30 14:51:24 - 1593528684.657 - 15:51:24 - 1593532284.657 - 1.12108-1.12103 - 107.748-107.740 - 0.95022-0.95011 - 1.22793-1.22782 - 1.07032-1.07006 - 1768.38-1768.10 922. 2020.06.30 14:51:24 - 1593528684.813 - 15:51:24 - 1593532284.813 - 1.12108-1.12102 - 107.748-107.740 - 0.95022-0.95011 - 1.22793-1.22782 - 1.07032-1.07006 - 1768.46-1768.23 923. 2020.06.30 14:51:25 - 1593528685.985 - 15:51:24 - 1593532284.985 - 1.12108-1.12102 - 107.748-107.740 - 0.95022-0.95010 - 1.22793-1.22782 - 1.07032-1.07006 - 1768.44-1768.20 924. 2020.06.30 14:51:25 - 1593528685.188 - 15:51:25 - 1593532285.188 - 1.12108-1.12102 - 107.748-107.740 - 0.95022-0.95011 - 1.22793-1.22782 - 1.07032-1.07006 - 1768.48-1768.23 925. 2020.06.30 14:51:26 - 1593528686.969 - 15:51:25 - 1593532285.969 - 1.12105-1.12100 - 107.748-107.741 - 0.95026-0.95015 - 1.22788-1.22777 - 1.07028-1.07007 - 1768.50-1768.26 926. 2020.06.30 14:51:27 - 1593528687.516 - 15:51:27 - 1593532287.516 - 1.12114-1.12109 - 107.747-107.740 - 0.95021-0.95010 - 1.22789-1.22779 - 1.07028-1.07007 - 1768.51-1768.27 927. 2020.06.30 14:51:28 - 1593528688.0 - 15:51:27 - 1593532287.0 - 1.12114-1.12109 - 107.747-107.740 - 0.95021-0.95010 - 1.22789-1.22780 - 1.07029-1.07006 - 1768.50-1768.25 928. 2020.06.30 14:51:28 - 1593528688.485 - 15:51:28 - 1593532288.485 - 1.12115-1.12110 - 107.747-107.740 - 0.95021-0.95010 - 1.22789-1.22780 - 1.07029-1.07006 - 1768.50-1768.25 929. 2020.06.30 14:51:28 - 1593528688.813 - 15:51:28 - 1593532288.813 - 1.12115-1.12110 - 107.748-107.740 - 0.95021-0.95010 - 1.22789-1.22780 - 1.07029-1.07006 - 1768.50-1768.25 930. 2020.06.30 14:51:29 - 1593528689.454 - 15:51:29 - 1593532289.454 - 1.12115-1.12109 - 107.748-107.740 - 0.95021-0.95010 - 1.22789-1.22780 - 1.07028-1.07007 - 1768.50-1768.25 931. 2020.06.30 14:51:30 - 1593528690.235 - 15:51:30 - 1593532290.235 - 1.12115-1.12109 - 107.748-107.740 - 0.95021-0.95010 - 1.22790-1.22780 - 1.07029-1.07009 - 1768.44-1768.18 932. 2020.06.30 14:51:32 - 1593528692.672 - 15:51:32 - 1593532292.672 - 1.12129-1.12123 - 107.745-107.738 - 0.95014-0.95004 - 1.22802-1.22790 - 1.07028-1.07004 - 1768.50-1768.26 933. 2020.06.30 14:51:33 - 1593528693.110 - 15:51:33 - 1593532293.110 - 1.12125-1.12122 - 107.746-107.738 - 0.95015-0.95005 - 1.22801-1.22790 - 1.07028-1.07004 - 1768.51-1768.27 934. 2020.06.30 14:51:33 - 1593528693.704 - 15:51:33 - 1593532293.704 - 1.12124-1.12120 - 107.745-107.738 - 0.95015-0.95005 - 1.22802-1.22790 - 1.07027-1.07004 - 1768.50-1768.26 935. 2020.06.30 14:51:34 - 1593528694.954 - 15:51:33 - 1593532293.954 - 1.12124-1.12120 - 107.745-107.738 - 0.95015-0.95005 - 1.22802-1.22790 - 1.07027-1.07004 - 1768.51-1768.27 936. 2020.06.30 14:51:34 - 1593528694.735 - 15:51:34 - 1593532294.735 - 1.12124-1.12120 - 107.744-107.737 - 0.95015-0.95004 - 1.22802-1.22790 - 1.07027-1.07004 - 1768.53-1768.26 937. 2020.06.30 14:51:34 - 1593528694.875 - 15:51:34 - 1593532294.875 - 1.12124-1.12120 - 107.744-107.737 - 0.95015-0.95004 - 1.22802-1.22790 - 1.07027-1.07004 - 1768.52-1768.26 938. 2020.06.30 14:51:35 - 1593528695.219 - 15:51:35 - 1593532295.219 - 1.12124-1.12120 - 107.744-107.737 - 0.95015-0.95004 - 1.22802-1.22790 - 1.07027-1.07004 - 1768.54-1768.26 939. 2020.06.30 14:51:36 - 1593528696.844 - 15:51:36 - 1593532296.844 - 1.12134-1.12129 - 107.745-107.738 - 0.95009-0.94999 - 1.22807-1.22798 - 1.07027-1.07008 - 1768.53-1768.27 940. 2020.06.30 14:51:37 - 1593528697.110 - 15:51:36 - 1593532296.110 - 1.12134-1.12130 - 107.745-107.738 - 0.95009-0.94999 - 1.22807-1.22797 - 1.07027-1.07007 - 1768.54-1768.27 941. 2020.06.30 14:51:37 - 1593528697.344 - 15:51:37 - 1593532297.344 - 1.12134-1.12130 - 107.745-107.738 - 0.95009-0.94999 - 1.22808-1.22797 - 1.07027-1.07007 - 1768.49-1768.26 942. 2020.06.30 14:51:39 - 1593528699.47 - 15:51:38 - 1593532298.985 - 1.12133-1.12129 - 107.745-107.738 - 0.95009-0.94998 - 1.22808-1.22797 - 1.07027-1.07006 - 1768.49-1768.24 943. 2020.06.30 14:51:39 - 1593528699.297 - 15:51:39 - 1593532299.235 - 1.12133-1.12129 - 107.745-107.738 - 0.95009-0.94998 - 1.22808-1.22797 - 1.07027-1.07006 - 1768.49-1768.24 944. 2020.06.30 14:51:39 - 1593528699.203 - 15:51:39 - 1593532299.203 - 1.12134-1.12129 - 107.745-107.738 - 0.95009-0.94997 - 1.22808-1.22797 - 1.07027-1.07006 - 1768.49-1768.24 945. 2020.06.30 14:51:42 - 1593528702.297 - 15:51:42 - 1593532302.16 - 1.12136-1.12131 - 107.743-107.737 - 0.95006-0.94996 - 1.22810-1.22799 - 1.07022-1.07003 - 1768.49-1768.24 946. 2020.06.30 14:51:43 - 1593528703.47 - 15:51:42 - 1593532302.766 - 1.12137-1.12131 - 107.744-107.737 - 0.95007-0.94996 - 1.22810-1.22800 - 1.07020-1.06998 - 1768.49-1768.24 947. 2020.06.30 14:51:44 - 1593528704.406 - 15:51:44 - 1593532304.125 - 1.12144-1.12140 - 107.743-107.736 - 0.95004-0.94993 - 1.22813-1.22804 - 1.07018-1.06998 - 1768.48-1768.24 948. 2020.06.30 14:51:44 - 1593528704.781 - 15:51:44 - 1593532304.500 - 1.12143-1.12139 - 107.743-107.736 - 0.95008-0.94997 - 1.22811-1.22802 - 1.07021-1.06998 - 1768.48-1768.24 949. 2020.06.30 14:51:45 - 1593528705.265 - 15:51:45 - 1593532305.984 - 1.12142-1.12136 - 107.743-107.736 - 0.95007-0.94996 - 1.22811-1.22802 - 1.07020-1.06998 - 1768.48-1768.24 950. 2020.06.30 14:51:45 - 1593528705.531 - 15:51:45 - 1593532305.250 - 1.12139-1.12136 - 107.743-107.736 - 0.95009-0.94998 - 1.22810-1.22800 - 1.07019-1.06998 - 1768.48-1768.24 951. 2020.06.30 14:51:46 - 1593528706.312 - 15:51:46 - 1593532306.31 - 1.12140-1.12136 - 107.743-107.736 - 0.95009-0.94998 - 1.22810-1.22800 - 1.07020-1.07000 - 1768.47-1768.23 952. 2020.06.30 14:51:47 - 1593528707.31 - 15:51:46 - 1593532306.750 - 1.12135-1.12131 - 107.744-107.736 - 0.95010-0.94998 - 1.22808-1.22798 - 1.07019-1.07000 - 1768.47-1768.23 953. 2020.06.30 14:51:47 - 1593528707.140 - 15:51:47 - 1593532307.140 - 1.12137-1.12132 - 107.743-107.736 - 0.95010-0.94999 - 1.22808-1.22798 - 1.07019-1.07000 - 1768.47-1768.23 954. 2020.06.30 14:51:47 - 1593528707.468 - 15:51:47 - 1593532307.468 - 1.12139-1.12134 - 107.743-107.736 - 0.95010-0.94998 - 1.22808-1.22799 - 1.07022-1.07001 - 1768.47-1768.23 955. 2020.06.30 14:51:48 - 1593528708.593 - 15:51:48 - 1593532308.593 - 1.12136-1.12132 - 107.743-107.736 - 0.95010-0.94998 - 1.22808-1.22799 - 1.07021-1.07000 - 1768.47-1768.23 956. 2020.06.30 14:51:50 - 1593528710.703 - 15:51:49 - 1593532309.703 - 1.12136-1.12132 - 107.744-107.736 - 0.95010-0.94998 - 1.22808-1.22799 - 1.07022-1.07000 - 1768.47-1768.23 957. 2020.06.30 14:51:50 - 1593528710.875 - 15:51:50 - 1593532310.875 - 1.12136-1.12132 - 107.744-107.736 - 0.95010-0.94998 - 1.22808-1.22799 - 1.07023-1.07000 - 1768.47-1768.23 958. 2020.06.30 14:51:51 - 1593528711.125 - 15:51:50 - 1593532310.547 - 1.12137-1.12132 - 107.744-107.736 - 0.95010-0.94998 - 1.22809-1.22799 - 1.07021-1.06999 - 1768.50-1768.23 959. 2020.06.30 14:51:51 - 1593528711.953 - 15:51:51 - 1593532311.594 - 1.12136-1.12132 - 107.744-107.736 - 0.95010-0.94998 - 1.22809-1.22799 - 1.07019-1.06997 - 1768.50-1768.23 960. 2020.06.30 14:51:55 - 1593528715.203 - 15:51:54 - 1593532314.16 - 1.12131-1.12127 - 107.744-107.736 - 0.95012-0.95001 - 1.22800-1.22791 - 1.07017-1.06993 - 1768.47-1768.17 961. 2020.06.30 14:51:55 - 1593528715.515 - 15:51:55 - 1593532315.328 - 1.12131-1.12127 - 107.744-107.736 - 0.95013-0.95002 - 1.22800-1.22791 - 1.07017-1.06993 - 1768.47-1768.17 962. 2020.06.30 14:51:56 - 1593528716.625 - 15:51:56 - 1593532316.625 - 1.12132-1.12127 - 107.744-107.736 - 0.95013-0.95002 - 1.22800-1.22791 - 1.07016-1.06995 - 1768.43-1768.14 963. 2020.06.30 14:51:57 - 1593528717.781 - 15:51:56 - 1593532316.781 - 1.12131-1.12127 - 107.744-107.736 - 0.95012-0.95001 - 1.22800-1.22791 - 1.07016-1.06994 - 1768.43-1768.14 964. 2020.06.30 14:51:59 - 1593528719.891 - 15:51:59 - 1593532319.641 - 1.12128-1.12125 - 107.744-107.737 - 0.95014-0.95005 - 1.22796-1.22786 - 1.07016-1.06994 - 1768.45-1768.22 965. 2020.06.30 14:52:00 - 1593528720.110 - 15:51:59 - 1593532319.860 - 1.12129-1.12125 - 107.744-107.737 - 0.95014-0.95005 - 1.22799-1.22789 - 1.07016-1.06994 - 1768.45-1768.22 966. 2020.06.30 14:52:00 - 1593528720.453 - 15:52:00 - 1593532320.203 - 1.12129-1.12124 - 107.744-107.737 - 0.95015-0.95005 - 1.22798-1.22789 - 1.07016-1.06994 - 1768.43-1768.18 967. 2020.06.30 14:52:00 - 1593528720.641 - 15:52:00 - 1593532320.391 - 1.12129-1.12124 - 107.744-107.737 - 0.95015-0.95005 - 1.22798-1.22789 - 1.07016-1.06994 - 1768.46-1768.22 968. 2020.06.30 14:52:02 - 1593528722.78 - 15:52:01 - 1593532321.938 - 1.12129-1.12124 - 107.744-107.736 - 0.95015-0.95004 - 1.22795-1.22786 - 1.07014-1.06991 - 1768.45-1768.16 969. 2020.06.30 14:52:02 - 1593528722.500 - 15:52:02 - 1593532322.360 - 1.12129-1.12124 - 107.744-107.736 - 0.95015-0.95004 - 1.22795-1.22786 - 1.07012-1.06989 - 1768.45-1768.16 970. 2020.06.30 14:52:05 - 1593528725.469 - 15:52:05 - 1593532325.469 - 1.12129-1.12125 - 107.744-107.736 - 0.95015-0.95004 - 1.22794-1.22784 - 1.07012-1.06987 - 1768.24-1767.99 971. 2020.06.30 14:52:06 - 1593528726.47 - 15:52:05 - 1593532325.672 - 1.12128-1.12124 - 107.744-107.736 - 0.95015-0.95004 - 1.22794-1.22785 - 1.07012-1.06987 - 1768.24-1767.99 972. 2020.06.30 14:52:06 - 1593528726.297 - 15:52:06 - 1593532326.0 - 1.12129-1.12124 - 107.744-107.736 - 0.95015-0.95005 - 1.22794-1.22785 - 1.07012-1.06987 - 1768.24-1767.99 973. 2020.06.30 14:52:06 - 1593528726.563 - 15:52:06 - 1593532326.266 - 1.12128-1.12123 - 107.744-107.736 - 0.95016-0.95005 - 1.22794-1.22785 - 1.07012-1.06987 - 1768.22-1767.98 974. 2020.06.30 14:52:09 - 1593528729.969 - 15:52:08 - 1593532328.828 - 1.12129-1.12125 - 107.743-107.736 - 0.95013-0.95002 - 1.22796-1.22787 - 1.07012-1.06988 - 1768.21-1767.96 975. 2020.06.30 14:52:09 - 1593528729.250 - 15:52:09 - 1593532329.109 - 1.12129-1.12125 - 107.743-107.736 - 0.95013-0.95001 - 1.22796-1.22787 - 1.07012-1.06988 - 1768.23-1767.99 976. 2020.06.30 14:52:10 - 1593528730.468 - 15:52:09 - 1593532329.468 - 1.12130-1.12125 - 107.743-107.736 - 0.95010-0.94999 - 1.22796-1.22787 - 1.07012-1.06988 - 1768.26-1768.02 977. 2020.06.30 14:52:11 - 1593528731.281 - 15:52:11 - 1593532331.281 - 1.12130-1.12126 - 107.743-107.736 - 0.95008-0.94998 - 1.22798-1.22788 - 1.07012-1.06987 - 1768.24-1767.99 978. 2020.06.30 14:52:11 - 1593528731.594 - 15:52:11 - 1593532331.594 - 1.12130-1.12126 - 107.743-107.736 - 0.95008-0.94998 - 1.22798-1.22788 - 1.07012-1.06987 - 1768.24-1767.99 979. 2020.06.30 14:52:12 - 1593528732.875 - 15:52:11 - 1593532331.875 - 1.12130-1.12126 - 107.743-107.736 - 0.95009-0.94998 - 1.22798-1.22788 - 1.07012-1.06987 - 1768.24-1767.98 980. 2020.06.30 14:52:13 - 1593528733.250 - 15:52:13 - 1593532333.657 - 1.12129-1.12126 - 107.742-107.735 - 0.95009-0.94998 - 1.22798-1.22788 - 1.07012-1.06987 - 1768.24-1767.99 981. 2020.06.30 14:52:17 - 1593528737.813 - 15:52:17 - 1593532337.688 - 1.12137-1.12131 - 107.738-107.731 - 0.95005-0.94993 - 1.22800-1.22789 - 1.07008-1.06987 - 1768.33-1768.09 982. 2020.06.30 14:52:18 - 1593528738.110 - 15:52:17 - 1593532337.985 - 1.12137-1.12131 - 107.738-107.731 - 0.95005-0.94993 - 1.22800-1.22789 - 1.07008-1.06987 - 1768.33-1768.09 983. 2020.06.30 14:52:18 - 1593528738.344 - 15:52:18 - 1593532338.219 - 1.12137-1.12131 - 107.738-107.731 - 0.95005-0.94993 - 1.22800-1.22789 - 1.07008-1.06989 - 1768.33-1768.09 984. 2020.06.30 14:52:18 - 1593528738.500 - 15:52:18 - 1593532338.375 - 1.12137-1.12131 - 107.738-107.731 - 0.95005-0.94993 - 1.22800-1.22789 - 1.07008-1.06989 - 1768.33-1768.09 985. 2020.06.30 14:52:19 - 1593528739.188 - 15:52:18 - 1593532338.188 - 1.12137-1.12132 - 107.738-107.731 - 0.95004-0.94992 - 1.22800-1.22789 - 1.07008-1.06988 - 1768.40-1768.14 986. 2020.06.30 14:52:19 - 1593528739.797 - 15:52:19 - 1593532339.797 - 1.12141-1.12135 - 107.734-107.726 - 0.95002-0.94990 - 1.22804-1.22794 - 1.07013-1.06991 - 1768.44-1768.19 987. 2020.06.30 14:52:19 - 1593528739.0 - 15:52:19 - 1593532339.0 - 1.12140-1.12135 - 107.734-107.726 - 0.95002-0.94990 - 1.22804-1.22793 - 1.07006-1.06986 - 1768.40-1768.11 988. 2020.06.30 14:52:20 - 1593528740.203 - 15:52:20 - 1593532340.203 - 1.12140-1.12135 - 107.733-107.726 - 0.95002-0.94990 - 1.22804-1.22793 - 1.07013-1.06995 - 1768.39-1768.14 989. 2020.06.30 14:52:20 - 1593528740.469 - 15:52:20 - 1593532340.469 - 1.12140-1.12135 - 107.733-107.726 - 0.95002-0.94990 - 1.22804-1.22793 - 1.07012-1.06992 - 1768.43-1768.19 990. 2020.06.30 14:52:21 - 1593528741.421 - 15:52:21 - 1593532341.421 - 1.12138-1.12134 - 107.731-107.724 - 0.95002-0.94989 - 1.22803-1.22793 - 1.07010-1.06990 - 1768.42-1768.18 991. 2020.06.30 14:52:21 - 1593528741.859 - 15:52:21 - 1593532341.859 - 1.12138-1.12134 - 107.731-107.724 - 0.95002-0.94989 - 1.22803-1.22793 - 1.07013-1.06994 - 1768.44-1768.20 992. 2020.06.30 14:52:23 - 1593528743.0 - 15:52:23 - 1593532343.0 - 1.12139-1.12135 - 107.729-107.722 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 993. 2020.06.30 14:52:23 - 1593528743.296 - 15:52:23 - 1593532343.296 - 1.12140-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 994. 2020.06.30 14:52:23 - 1593528743.609 - 15:52:23 - 1593532343.609 - 1.12140-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 995. 2020.06.30 14:52:24 - 1593528744.31 - 15:52:24 - 1593532344.31 - 1.12139-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 996. 2020.06.30 14:52:24 - 1593528744.63 - 15:52:24 - 1593532344.63 - 1.12139-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 * 997. 2020.06.30 14:52:24 - 1593528744.63 - 15:52:24 - 1593532344.63 - 1.12139-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 * 998. 2020.06.30 14:52:24 - 1593528744.63 - 15:52:24 - 1593532344.63 - 1.12139-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 * 999. 2020.06.30 14:52:24 - 1593528744.63 - 15:52:24 - 1593532344.63 - 1.12139-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 * 1000. 2020.06.30 14:52:24 - 1593528744.63 - 15:52:24 - 1593532344.63 - 1.12139-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 * -> 2020.06.30 14:52:28 - 1593528748.32 - 15:52:27 - 1593532347.640 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 14:51:51 - 1593528711.953 - 15:51:51 - 1593532311.594 - 1.12136-1.12132 - 107.744-107.736 - 0.95010-0.94998 - 1.22809-1.22799 - 1.07019-1.06997 - 1768.50-1768.23 952. 2020.06.30 14:51:55 - 1593528715.203 - 15:51:54 - 1593532314.16 - 1.12131-1.12127 - 107.744-107.736 - 0.95012-0.95001 - 1.22800-1.22791 - 1.07017-1.06993 - 1768.47-1768.17 953. 2020.06.30 14:51:55 - 1593528715.515 - 15:51:55 - 1593532315.328 - 1.12131-1.12127 - 107.744-107.736 - 0.95013-0.95002 - 1.22800-1.22791 - 1.07017-1.06993 - 1768.47-1768.17 954. 2020.06.30 14:51:56 - 1593528716.625 - 15:51:56 - 1593532316.625 - 1.12132-1.12127 - 107.744-107.736 - 0.95013-0.95002 - 1.22800-1.22791 - 1.07016-1.06995 - 1768.43-1768.14 955. 2020.06.30 14:51:57 - 1593528717.781 - 15:51:56 - 1593532316.781 - 1.12131-1.12127 - 107.744-107.736 - 0.95012-0.95001 - 1.22800-1.22791 - 1.07016-1.06994 - 1768.43-1768.14 956. 2020.06.30 14:51:59 - 1593528719.891 - 15:51:59 - 1593532319.641 - 1.12128-1.12125 - 107.744-107.737 - 0.95014-0.95005 - 1.22796-1.22786 - 1.07016-1.06994 - 1768.45-1768.22 957. 2020.06.30 14:52:00 - 1593528720.110 - 15:51:59 - 1593532319.860 - 1.12129-1.12125 - 107.744-107.737 - 0.95014-0.95005 - 1.22799-1.22789 - 1.07016-1.06994 - 1768.45-1768.22 958. 2020.06.30 14:52:00 - 1593528720.453 - 15:52:00 - 1593532320.203 - 1.12129-1.12124 - 107.744-107.737 - 0.95015-0.95005 - 1.22798-1.22789 - 1.07016-1.06994 - 1768.43-1768.18 959. 2020.06.30 14:52:00 - 1593528720.641 - 15:52:00 - 1593532320.391 - 1.12129-1.12124 - 107.744-107.737 - 0.95015-0.95005 - 1.22798-1.22789 - 1.07016-1.06994 - 1768.46-1768.22 960. 2020.06.30 14:52:02 - 1593528722.78 - 15:52:01 - 1593532321.938 - 1.12129-1.12124 - 107.744-107.736 - 0.95015-0.95004 - 1.22795-1.22786 - 1.07014-1.06991 - 1768.45-1768.16 961. 2020.06.30 14:52:02 - 1593528722.500 - 15:52:02 - 1593532322.360 - 1.12129-1.12124 - 107.744-107.736 - 0.95015-0.95004 - 1.22795-1.22786 - 1.07012-1.06989 - 1768.45-1768.16 962. 2020.06.30 14:52:05 - 1593528725.469 - 15:52:05 - 1593532325.469 - 1.12129-1.12125 - 107.744-107.736 - 0.95015-0.95004 - 1.22794-1.22784 - 1.07012-1.06987 - 1768.24-1767.99 963. 2020.06.30 14:52:06 - 1593528726.47 - 15:52:05 - 1593532325.672 - 1.12128-1.12124 - 107.744-107.736 - 0.95015-0.95004 - 1.22794-1.22785 - 1.07012-1.06987 - 1768.24-1767.99 964. 2020.06.30 14:52:06 - 1593528726.297 - 15:52:06 - 1593532326.0 - 1.12129-1.12124 - 107.744-107.736 - 0.95015-0.95005 - 1.22794-1.22785 - 1.07012-1.06987 - 1768.24-1767.99 965. 2020.06.30 14:52:06 - 1593528726.563 - 15:52:06 - 1593532326.266 - 1.12128-1.12123 - 107.744-107.736 - 0.95016-0.95005 - 1.22794-1.22785 - 1.07012-1.06987 - 1768.22-1767.98 966. 2020.06.30 14:52:09 - 1593528729.969 - 15:52:08 - 1593532328.828 - 1.12129-1.12125 - 107.743-107.736 - 0.95013-0.95002 - 1.22796-1.22787 - 1.07012-1.06988 - 1768.21-1767.96 967. 2020.06.30 14:52:09 - 1593528729.250 - 15:52:09 - 1593532329.109 - 1.12129-1.12125 - 107.743-107.736 - 0.95013-0.95001 - 1.22796-1.22787 - 1.07012-1.06988 - 1768.23-1767.99 968. 2020.06.30 14:52:10 - 1593528730.468 - 15:52:09 - 1593532329.468 - 1.12130-1.12125 - 107.743-107.736 - 0.95010-0.94999 - 1.22796-1.22787 - 1.07012-1.06988 - 1768.26-1768.02 969. 2020.06.30 14:52:11 - 1593528731.281 - 15:52:11 - 1593532331.281 - 1.12130-1.12126 - 107.743-107.736 - 0.95008-0.94998 - 1.22798-1.22788 - 1.07012-1.06987 - 1768.24-1767.99 970. 2020.06.30 14:52:11 - 1593528731.594 - 15:52:11 - 1593532331.594 - 1.12130-1.12126 - 107.743-107.736 - 0.95008-0.94998 - 1.22798-1.22788 - 1.07012-1.06987 - 1768.24-1767.99 971. 2020.06.30 14:52:12 - 1593528732.875 - 15:52:11 - 1593532331.875 - 1.12130-1.12126 - 107.743-107.736 - 0.95009-0.94998 - 1.22798-1.22788 - 1.07012-1.06987 - 1768.24-1767.98 972. 2020.06.30 14:52:13 - 1593528733.250 - 15:52:13 - 1593532333.657 - 1.12129-1.12126 - 107.742-107.735 - 0.95009-0.94998 - 1.22798-1.22788 - 1.07012-1.06987 - 1768.24-1767.99 973. 2020.06.30 14:52:17 - 1593528737.813 - 15:52:17 - 1593532337.688 - 1.12137-1.12131 - 107.738-107.731 - 0.95005-0.94993 - 1.22800-1.22789 - 1.07008-1.06987 - 1768.33-1768.09 974. 2020.06.30 14:52:18 - 1593528738.110 - 15:52:17 - 1593532337.985 - 1.12137-1.12131 - 107.738-107.731 - 0.95005-0.94993 - 1.22800-1.22789 - 1.07008-1.06987 - 1768.33-1768.09 975. 2020.06.30 14:52:18 - 1593528738.344 - 15:52:18 - 1593532338.219 - 1.12137-1.12131 - 107.738-107.731 - 0.95005-0.94993 - 1.22800-1.22789 - 1.07008-1.06989 - 1768.33-1768.09 976. 2020.06.30 14:52:18 - 1593528738.500 - 15:52:18 - 1593532338.375 - 1.12137-1.12131 - 107.738-107.731 - 0.95005-0.94993 - 1.22800-1.22789 - 1.07008-1.06989 - 1768.33-1768.09 977. 2020.06.30 14:52:19 - 1593528739.188 - 15:52:18 - 1593532338.188 - 1.12137-1.12132 - 107.738-107.731 - 0.95004-0.94992 - 1.22800-1.22789 - 1.07008-1.06988 - 1768.40-1768.14 978. 2020.06.30 14:52:19 - 1593528739.797 - 15:52:19 - 1593532339.797 - 1.12141-1.12135 - 107.734-107.726 - 0.95002-0.94990 - 1.22804-1.22794 - 1.07013-1.06991 - 1768.44-1768.19 979. 2020.06.30 14:52:19 - 1593528739.0 - 15:52:19 - 1593532339.0 - 1.12140-1.12135 - 107.734-107.726 - 0.95002-0.94990 - 1.22804-1.22793 - 1.07006-1.06986 - 1768.40-1768.11 980. 2020.06.30 14:52:20 - 1593528740.203 - 15:52:20 - 1593532340.203 - 1.12140-1.12135 - 107.733-107.726 - 0.95002-0.94990 - 1.22804-1.22793 - 1.07013-1.06995 - 1768.39-1768.14 981. 2020.06.30 14:52:20 - 1593528740.469 - 15:52:20 - 1593532340.469 - 1.12140-1.12135 - 107.733-107.726 - 0.95002-0.94990 - 1.22804-1.22793 - 1.07012-1.06992 - 1768.43-1768.19 982. 2020.06.30 14:52:21 - 1593528741.421 - 15:52:21 - 1593532341.421 - 1.12138-1.12134 - 107.731-107.724 - 0.95002-0.94989 - 1.22803-1.22793 - 1.07010-1.06990 - 1768.42-1768.18 983. 2020.06.30 14:52:21 - 1593528741.859 - 15:52:21 - 1593532341.859 - 1.12138-1.12134 - 107.731-107.724 - 0.95002-0.94989 - 1.22803-1.22793 - 1.07013-1.06994 - 1768.44-1768.20 984. 2020.06.30 14:52:23 - 1593528743.0 - 15:52:23 - 1593532343.0 - 1.12139-1.12135 - 107.729-107.722 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 985. 2020.06.30 14:52:23 - 1593528743.296 - 15:52:23 - 1593532343.296 - 1.12140-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 986. 2020.06.30 14:52:23 - 1593528743.609 - 15:52:23 - 1593532343.609 - 1.12140-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 987. 2020.06.30 14:52:24 - 1593528744.31 - 15:52:24 - 1593532344.31 - 1.12139-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 988. 2020.06.30 14:52:24 - 1593528744.63 - 15:52:24 - 1593532344.63 - 1.12139-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 * 989. 2020.06.30 14:52:24 - 1593528744.63 - 15:52:24 - 1593532344.63 - 1.12139-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 * 990. 2020.06.30 14:52:24 - 1593528744.63 - 15:52:24 - 1593532344.63 - 1.12139-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 * 991. 2020.06.30 14:52:24 - 1593528744.63 - 15:52:24 - 1593532344.63 - 1.12139-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 * 992. 2020.06.30 14:52:24 - 1593528744.63 - 15:52:24 - 1593532344.63 - 1.12139-1.12136 - 107.728-107.721 - 0.95000-0.94989 - 1.22801-1.22791 - 1.07015-1.06994 - 1768.42-1768.16 * 993. 2020.06.30 14:52:24 - 1593528744.610 - 15:52:24 - 1593532344.610 - 1.12139-1.12135 - 107.728-107.722 - 0.95000-0.94989 - 1.22801-1.22792 - 1.07013-1.06994 - 1768.42-1768.18 994. 2020.06.30 14:52:25 - 1593528745.46 - 15:52:25 - 1593532345.46 - 1.12140-1.12135 - 107.727-107.720 - 0.95000-0.94989 - 1.22801-1.22792 - 1.07013-1.06994 - 1768.43-1768.19 995. 2020.06.30 14:52:27 - 1593528747.657 - 15:52:27 - 1593532347.250 - 1.12139-1.12135 - 107.728-107.721 - 0.95000-0.94988 - 1.22803-1.22794 - 1.07013-1.06994 - 1768.43-1768.19 996. 2020.06.30 14:52:28 - 1593528748.0 - 15:52:27 - 1593532347.593 - 1.12139-1.12135 - 107.728-107.721 - 0.95000-0.94988 - 1.22803-1.22794 - 1.07013-1.06994 - 1768.43-1768.19 * 997. 2020.06.30 14:52:28 - 1593528748.0 - 15:52:27 - 1593532347.593 - 1.12139-1.12135 - 107.728-107.721 - 0.95000-0.94988 - 1.22803-1.22794 - 1.07013-1.06994 - 1768.43-1768.19 * 998. 2020.06.30 14:52:28 - 1593528748.0 - 15:52:27 - 1593532347.593 - 1.12139-1.12135 - 107.728-107.721 - 0.95000-0.94988 - 1.22803-1.22794 - 1.07013-1.06994 - 1768.43-1768.19 * 999. 2020.06.30 14:52:28 - 1593528748.0 - 15:52:27 - 1593532347.593 - 1.12139-1.12135 - 107.728-107.721 - 0.95000-0.94988 - 1.22803-1.22794 - 1.07013-1.06994 - 1768.43-1768.19 * 1000. 2020.06.30 14:52:28 - 1593528748.32 - 15:52:27 - 1593532347.625 - 1.12139-1.12135 - 107.728-107.721 - 0.95000-0.94988 - 1.22803-1.22794 - 1.07013-1.06994 - 1768.43-1768.19 *