-> 2020.06.30 14:48:50 - 1593528530.235 - 15:48:50 - 1593532130.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 14:44:53 - 1593528293.766 - 15:44:53 - 1593531893.766 - 1.12058-1.12053 - 107.759-107.753 - 0.95032-0.95021 - 1.22783-1.22772 - 1.07004-1.06984 - 1769.35-1769.04 702. 2020.06.30 14:44:54 - 1593528294.594 - 15:44:53 - 1593531893.594 - 1.12057-1.12053 - 107.755-107.750 - 0.95031-0.95021 - 1.22786-1.22776 - 1.07004-1.06981 - 1769.38-1769.07 703. 2020.06.30 14:44:54 - 1593528294.766 - 15:44:54 - 1593531894.766 - 1.12057-1.12053 - 107.755-107.750 - 0.95031-0.95021 - 1.22786-1.22776 - 1.07004-1.06981 - 1769.38-1769.07 704. 2020.06.30 14:44:55 - 1593528295.657 - 15:44:54 - 1593531894.657 - 1.12058-1.12053 - 107.756-107.750 - 0.95031-0.95021 - 1.22786-1.22777 - 1.07004-1.06981 - 1769.40-1769.11 705. 2020.06.30 14:44:55 - 1593528295.844 - 15:44:55 - 1593531895.844 - 1.12057-1.12053 - 107.755-107.750 - 0.95031-0.95021 - 1.22786-1.22777 - 1.07004-1.06983 - 1769.40-1769.11 706. 2020.06.30 14:44:55 - 1593528295.219 - 15:44:55 - 1593531895.219 - 1.12057-1.12053 - 107.755-107.750 - 0.95031-0.95022 - 1.22786-1.22777 - 1.07004-1.06983 - 1769.40-1769.11 707. 2020.06.30 14:44:56 - 1593528296.594 - 15:44:55 - 1593531895.594 - 1.12058-1.12053 - 107.755-107.749 - 0.95031-0.95021 - 1.22786-1.22777 - 1.07004-1.06981 - 1769.44-1769.05 708. 2020.06.30 14:44:56 - 1593528296.391 - 15:44:56 - 1593531896.391 - 1.12062-1.12057 - 107.756-107.750 - 0.95031-0.95021 - 1.22790-1.22780 - 1.07004-1.06981 - 1769.44-1769.14 709. 2020.06.30 14:44:57 - 1593528297.532 - 15:44:56 - 1593531896.532 - 1.12062-1.12058 - 107.756-107.750 - 0.95031-0.95021 - 1.22790-1.22780 - 1.07004-1.06982 - 1769.43-1769.14 710. 2020.06.30 14:44:57 - 1593528297.63 - 15:44:57 - 1593531897.63 - 1.12061-1.12057 - 107.757-107.752 - 0.95031-0.95021 - 1.22790-1.22780 - 1.07004-1.06982 - 1769.45-1769.15 711. 2020.06.30 14:44:58 - 1593528298.328 - 15:44:58 - 1593531898.94 - 1.12062-1.12058 - 107.757-107.750 - 0.95031-0.95021 - 1.22790-1.22780 - 1.07004-1.06982 - 1769.50-1769.11 712. 2020.06.30 14:44:59 - 1593528299.750 - 15:44:59 - 1593531899.516 - 1.12072-1.12068 - 107.754-107.748 - 0.95027-0.95017 - 1.22795-1.22784 - 1.07001-1.06979 - 1769.60-1769.31 713. 2020.06.30 14:45:00 - 1593528300.125 - 15:44:59 - 1593531899.891 - 1.12072-1.12068 - 107.754-107.748 - 0.95028-0.95017 - 1.22795-1.22786 - 1.07001-1.06979 - 1769.63-1769.34 714. 2020.06.30 14:45:00 - 1593528300.718 - 15:45:00 - 1593531900.484 - 1.12073-1.12068 - 107.754-107.748 - 0.95028-0.95017 - 1.22797-1.22787 - 1.07001-1.06980 - 1769.69-1769.34 715. 2020.06.30 14:45:01 - 1593528301.156 - 15:45:01 - 1593531901.922 - 1.12073-1.12069 - 107.754-107.747 - 0.95027-0.95017 - 1.22798-1.22787 - 1.07001-1.06980 - 1769.69-1769.34 716. 2020.06.30 14:45:01 - 1593528301.421 - 15:45:01 - 1593531901.187 - 1.12073-1.12069 - 107.754-107.747 - 0.95027-0.95017 - 1.22798-1.22787 - 1.07001-1.06980 - 1769.76-1769.42 717. 2020.06.30 14:45:01 - 1593528301.640 - 15:45:01 - 1593531901.406 - 1.12073-1.12069 - 107.754-107.747 - 0.95027-0.95017 - 1.22798-1.22787 - 1.07001-1.06981 - 1769.73-1769.36 718. 2020.06.30 14:45:02 - 1593528302.203 - 15:45:02 - 1593531902.969 - 1.12073-1.12069 - 107.754-107.747 - 0.95028-0.95017 - 1.22799-1.22788 - 1.07001-1.06980 - 1769.76-1769.43 719. 2020.06.30 14:45:02 - 1593528302.406 - 15:45:02 - 1593531902.172 - 1.12073-1.12069 - 107.754-107.747 - 0.95028-0.95017 - 1.22799-1.22788 - 1.07001-1.06980 - 1769.76-1769.44 720. 2020.06.30 14:45:02 - 1593528302.625 - 15:45:02 - 1593531902.391 - 1.12072-1.12069 - 107.754-107.747 - 0.95028-0.95017 - 1.22799-1.22788 - 1.07001-1.06980 - 1769.76-1769.43 721. 2020.06.30 14:45:03 - 1593528303.0 - 15:45:02 - 1593531902.766 - 1.12072-1.12069 - 107.754-107.747 - 0.95028-0.95017 - 1.22799-1.22788 - 1.07001-1.06980 - 1769.76-1769.43 722. 2020.06.30 14:45:09 - 1593528309.0 - 15:45:09 - 1593531909.0 - 1.12077-1.12073 - 107.754-107.747 - 0.95027-0.95017 - 1.22784-1.22773 - 1.06997-1.06977 - 1769.62-1769.31 723. 2020.06.30 14:45:09 - 1593528309.469 - 15:45:09 - 1593531909.469 - 1.12078-1.12073 - 107.754-107.747 - 0.95027-0.95017 - 1.22784-1.22772 - 1.06994-1.06974 - 1769.65-1769.37 724. 2020.06.30 14:45:10 - 1593528310.890 - 15:45:10 - 1593531910.890 - 1.12080-1.12075 - 107.754-107.747 - 0.95027-0.95017 - 1.22785-1.22772 - 1.06994-1.06974 - 1769.69-1769.38 725. 2020.06.30 14:45:11 - 1593528311.328 - 15:45:11 - 1593531911.328 - 1.12076-1.12072 - 107.754-107.747 - 0.95027-0.95017 - 1.22785-1.22772 - 1.06997-1.06977 - 1769.60-1769.19 726. 2020.06.30 14:45:11 - 1593528311.500 - 15:45:11 - 1593531911.500 - 1.12076-1.12072 - 107.754-107.747 - 0.95027-0.95017 - 1.22785-1.22773 - 1.06997-1.06977 - 1769.58-1769.19 727. 2020.06.30 14:45:12 - 1593528312.828 - 15:45:11 - 1593531911.828 - 1.12074-1.12070 - 107.754-107.747 - 0.95028-0.95017 - 1.22781-1.22769 - 1.06997-1.06976 - 1769.58-1769.19 728. 2020.06.30 14:45:12 - 1593528312.312 - 15:45:12 - 1593531912.312 - 1.12073-1.12068 - 107.754-107.747 - 0.95028-0.95017 - 1.22781-1.22770 - 1.06997-1.06978 - 1769.59-1769.28 729. 2020.06.30 14:45:15 - 1593528315.343 - 15:45:15 - 1593531915.218 - 1.12068-1.12063 - 107.755-107.749 - 0.95032-0.95021 - 1.22774-1.22763 - 1.07002-1.06980 - 1769.45-1769.17 730. 2020.06.30 14:45:15 - 1593528315.546 - 15:45:15 - 1593531915.421 - 1.12068-1.12063 - 107.755-107.749 - 0.95032-0.95021 - 1.22774-1.22763 - 1.07002-1.06980 - 1769.44-1769.16 731. 2020.06.30 14:45:15 - 1593528315.765 - 15:45:15 - 1593531915.640 - 1.12068-1.12063 - 107.755-107.749 - 0.95032-0.95021 - 1.22774-1.22763 - 1.07002-1.06980 - 1769.45-1769.17 732. 2020.06.30 14:45:17 - 1593528317.719 - 15:45:17 - 1593531917.719 - 1.12069-1.12064 - 107.754-107.747 - 0.95030-0.95019 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.48-1769.20 733. 2020.06.30 14:45:18 - 1593528318.563 - 15:45:18 - 1593531918.547 - 1.12069-1.12064 - 107.755-107.747 - 0.95033-0.95024 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.45-1769.16 734. 2020.06.30 14:45:19 - 1593528319.844 - 15:45:18 - 1593531918.828 - 1.12067-1.12062 - 107.755-107.747 - 0.95033-0.95024 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.43-1769.15 735. 2020.06.30 14:45:19 - 1593528319.235 - 15:45:19 - 1593531919.219 - 1.12067-1.12062 - 107.755-107.747 - 0.95034-0.95024 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.43-1769.15 736. 2020.06.30 14:45:19 - 1593528319.125 - 15:45:19 - 1593531919.125 - 1.12067-1.12063 - 107.755-107.747 - 0.95034-0.95024 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.48-1769.20 737. 2020.06.30 14:45:20 - 1593528320.94 - 15:45:20 - 1593531920.375 - 1.12068-1.12063 - 107.755-107.747 - 0.95034-0.95024 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.48-1769.20 738. 2020.06.30 14:45:21 - 1593528321.0 - 15:45:21 - 1593531921.0 - 1.12070-1.12065 - 107.755-107.748 - 0.95034-0.95024 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.50-1769.18 739. 2020.06.30 14:45:22 - 1593528322.391 - 15:45:21 - 1593531921.391 - 1.12069-1.12064 - 107.755-107.748 - 0.95034-0.95024 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.50-1769.18 740. 2020.06.30 14:45:26 - 1593528326.172 - 15:45:26 - 1593531926.47 - 1.12069-1.12064 - 107.755-107.749 - 0.95034-0.95025 - 1.22774-1.22763 - 1.07002-1.06982 - 1769.36-1769.08 741. 2020.06.30 14:45:27 - 1593528327.62 - 15:45:26 - 1593531926.937 - 1.12068-1.12063 - 107.755-107.749 - 0.95035-0.95024 - 1.22774-1.22763 - 1.07002-1.06982 - 1769.35-1769.07 742. 2020.06.30 14:45:27 - 1593528327.625 - 15:45:27 - 1593531927.500 - 1.12068-1.12063 - 107.755-107.748 - 0.95035-0.95024 - 1.22774-1.22763 - 1.07002-1.06982 - 1769.35-1769.07 743. 2020.06.30 14:45:28 - 1593528328.109 - 15:45:27 - 1593531927.984 - 1.12067-1.12063 - 107.755-107.748 - 0.95035-0.95024 - 1.22774-1.22763 - 1.07002-1.06982 - 1769.35-1769.08 744. 2020.06.30 14:45:28 - 1593528328.515 - 15:45:28 - 1593531928.390 - 1.12067-1.12063 - 107.755-107.749 - 0.95035-0.95024 - 1.22774-1.22763 - 1.07002-1.06982 - 1769.38-1769.08 745. 2020.06.30 14:45:28 - 1593528328.703 - 15:45:28 - 1593531928.578 - 1.12067-1.12063 - 107.755-107.749 - 0.95035-0.95024 - 1.22774-1.22763 - 1.07002-1.06982 - 1769.41-1768.99 746. 2020.06.30 14:45:31 - 1593528331.47 - 15:45:31 - 1593531931.47 - 1.12072-1.12066 - 107.758-107.751 - 0.95036-0.95027 - 1.22773-1.22762 - 1.07002-1.06981 - 1769.36-1768.98 747. 2020.06.30 14:45:32 - 1593528332.282 - 15:45:32 - 1593531932.282 - 1.12070-1.12064 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.40-1769.00 748. 2020.06.30 14:45:32 - 1593528332.422 - 15:45:32 - 1593531932.422 - 1.12068-1.12063 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.40-1769.00 749. 2020.06.30 14:45:33 - 1593528333.750 - 15:45:32 - 1593531932.750 - 1.12068-1.12063 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.27-1768.98 750. 2020.06.30 14:45:33 - 1593528333.313 - 15:45:33 - 1593531933.313 - 1.12069-1.12063 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.28-1768.99 751. 2020.06.30 14:45:34 - 1593528334.922 - 15:45:34 - 1593531934.922 - 1.12069-1.12063 - 107.759-107.751 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.30-1769.00 752. 2020.06.30 14:45:34 - 1593528334.250 - 15:45:34 - 1593531934.250 - 1.12068-1.12063 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.36-1769.05 753. 2020.06.30 14:45:35 - 1593528335.547 - 15:45:34 - 1593531934.547 - 1.12070-1.12065 - 107.759-107.751 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.36-1769.05 754. 2020.06.30 14:45:35 - 1593528335.156 - 15:45:35 - 1593531935.156 - 1.12069-1.12064 - 107.759-107.751 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.36-1769.05 755. 2020.06.30 14:45:35 - 1593528335.484 - 15:45:35 - 1593531935.484 - 1.12068-1.12063 - 107.759-107.751 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.36-1769.02 756. 2020.06.30 14:45:37 - 1593528337.484 - 15:45:37 - 1593531937.391 - 1.12069-1.12065 - 107.759-107.751 - 0.95037-0.95027 - 1.22776-1.22764 - 1.07004-1.06983 - 1769.36-1769.02 757. 2020.06.30 14:45:37 - 1593528337.703 - 15:45:37 - 1593531937.610 - 1.12070-1.12065 - 107.759-107.751 - 0.95036-0.95027 - 1.22777-1.22766 - 1.07004-1.06983 - 1769.36-1769.02 758. 2020.06.30 14:45:39 - 1593528339.578 - 15:45:39 - 1593531939.406 - 1.12070-1.12065 - 107.759-107.753 - 0.95036-0.95027 - 1.22776-1.22765 - 1.07004-1.06983 - 1769.36-1769.02 759. 2020.06.30 14:45:40 - 1593528340.16 - 15:45:39 - 1593531939.844 - 1.12068-1.12063 - 107.759-107.753 - 0.95037-0.95027 - 1.22775-1.22761 - 1.07004-1.06983 - 1769.32-1769.03 760. 2020.06.30 14:45:40 - 1593528340.438 - 15:45:40 - 1593531940.266 - 1.12067-1.12063 - 107.759-107.753 - 0.95037-0.95027 - 1.22775-1.22761 - 1.07004-1.06983 - 1769.37-1769.04 761. 2020.06.30 14:45:40 - 1593528340.781 - 15:45:40 - 1593531940.609 - 1.12065-1.12060 - 107.759-107.753 - 0.95037-0.95027 - 1.22771-1.22759 - 1.07004-1.06981 - 1769.37-1769.03 762. 2020.06.30 14:45:41 - 1593528341.641 - 15:45:41 - 1593531941.469 - 1.12066-1.12061 - 107.759-107.753 - 0.95037-0.95027 - 1.22773-1.22761 - 1.07004-1.06982 - 1769.34-1768.99 763. 2020.06.30 14:45:42 - 1593528342.500 - 15:45:42 - 1593531942.328 - 1.12066-1.12061 - 107.759-107.753 - 0.95037-0.95027 - 1.22774-1.22763 - 1.07004-1.06982 - 1769.34-1768.96 764. 2020.06.30 14:45:43 - 1593528343.938 - 15:45:42 - 1593531942.766 - 1.12063-1.12059 - 107.759-107.753 - 0.95037-0.95027 - 1.22773-1.22764 - 1.07004-1.06982 - 1769.25-1768.97 765. 2020.06.30 14:45:43 - 1593528343.578 - 15:45:43 - 1593531943.406 - 1.12063-1.12059 - 107.760-107.753 - 0.95037-0.95027 - 1.22773-1.22764 - 1.07004-1.06982 - 1769.21-1768.93 766. 2020.06.30 14:45:43 - 1593528343.0 - 15:45:43 - 1593531943.0 - 1.12064-1.12059 - 107.760-107.753 - 0.95037-0.95027 - 1.22773-1.22764 - 1.07004-1.06982 - 1769.25-1768.97 767. 2020.06.30 14:45:45 - 1593528345.422 - 15:45:45 - 1593531945.312 - 1.12070-1.12065 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07002-1.06981 - 1769.34-1769.12 768. 2020.06.30 14:45:46 - 1593528346.922 - 15:45:45 - 1593531945.812 - 1.12072-1.12067 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22761 - 1.06996-1.06980 - 1769.34-1768.99 769. 2020.06.30 14:45:47 - 1593528347.531 - 15:45:46 - 1593531946.531 - 1.12071-1.12066 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22762 - 1.06995-1.06975 - 1769.28-1768.97 770. 2020.06.30 14:45:47 - 1593528347.813 - 15:45:47 - 1593531947.813 - 1.12071-1.12066 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22762 - 1.06995-1.06975 - 1769.28-1768.97 771. 2020.06.30 14:45:47 - 1593528347.0 - 15:45:47 - 1593531947.0 - 1.12072-1.12067 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22762 - 1.06995-1.06975 - 1769.28-1768.95 772. 2020.06.30 14:45:48 - 1593528348.312 - 15:45:47 - 1593531947.312 - 1.12072-1.12067 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22762 - 1.06995-1.06975 - 1769.28-1768.94 773. 2020.06.30 14:45:48 - 1593528348.515 - 15:45:48 - 1593531948.515 - 1.12071-1.12066 - 107.759-107.753 - 0.95035-0.95027 - 1.22773-1.22762 - 1.06995-1.06975 - 1769.28-1768.87 774. 2020.06.30 14:45:49 - 1593528349.0 - 15:45:48 - 1593531948.859 - 1.12070-1.12065 - 107.759-107.753 - 0.95036-0.95027 - 1.22773-1.22762 - 1.06995-1.06975 - 1769.28-1768.87 775. 2020.06.30 14:45:49 - 1593528349.469 - 15:45:49 - 1593531949.328 - 1.12069-1.12065 - 107.759-107.753 - 0.95037-0.95027 - 1.22772-1.22759 - 1.06995-1.06975 - 1769.28-1768.84 776. 2020.06.30 14:45:51 - 1593528351.765 - 15:45:51 - 1593531951.421 - 1.12070-1.12065 - 107.759-107.753 - 0.95037-0.95027 - 1.22771-1.22757 - 1.06995-1.06975 - 1769.20-1768.88 777. 2020.06.30 14:45:52 - 1593528352.390 - 15:45:52 - 1593531952.46 - 1.12070-1.12066 - 107.759-107.752 - 0.95037-0.95027 - 1.22771-1.22757 - 1.06995-1.06974 - 1769.20-1768.81 778. 2020.06.30 14:45:52 - 1593528352.703 - 15:45:52 - 1593531952.359 - 1.12072-1.12068 - 107.759-107.752 - 0.95036-0.95027 - 1.22771-1.22759 - 1.06995-1.06974 - 1769.20-1768.81 779. 2020.06.30 14:45:53 - 1593528353.984 - 15:45:52 - 1593531952.640 - 1.12072-1.12068 - 107.759-107.752 - 0.95036-0.95027 - 1.22771-1.22759 - 1.06995-1.06974 - 1769.26-1768.92 780. 2020.06.30 14:45:53 - 1593528353.594 - 15:45:53 - 1593531953.250 - 1.12072-1.12067 - 107.759-107.752 - 0.95036-0.95027 - 1.22772-1.22761 - 1.06995-1.06974 - 1769.26-1768.92 781. 2020.06.30 14:45:54 - 1593528354.922 - 15:45:53 - 1593531953.578 - 1.12072-1.12067 - 107.759-107.752 - 0.95036-0.95027 - 1.22772-1.22761 - 1.06995-1.06974 - 1769.26-1768.92 782. 2020.06.30 14:45:55 - 1593528355.828 - 15:45:55 - 1593531955.828 - 1.12071-1.12065 - 107.759-107.752 - 0.95036-0.95027 - 1.22771-1.22759 - 1.06995-1.06974 - 1769.34-1769.00 783. 2020.06.30 14:45:55 - 1593528355.0 - 15:45:55 - 1593531955.0 - 1.12071-1.12065 - 107.759-107.752 - 0.95036-0.95027 - 1.22771-1.22759 - 1.06995-1.06974 - 1769.34-1769.00 784. 2020.06.30 14:45:56 - 1593528356.0 - 15:45:56 - 1593531956.0 - 1.12070-1.12065 - 107.759-107.752 - 0.95036-0.95027 - 1.22771-1.22759 - 1.06995-1.06974 - 1769.34-1768.98 785. 2020.06.30 14:45:58 - 1593528358.250 - 15:45:58 - 1593531958.31 - 1.12070-1.12066 - 107.759-107.752 - 0.95036-0.95027 - 1.22771-1.22760 - 1.06995-1.06974 - 1769.33-1768.97 786. 2020.06.30 14:45:58 - 1593528358.828 - 15:45:58 - 1593531958.609 - 1.12070-1.12066 - 107.759-107.752 - 0.95037-0.95027 - 1.22765-1.22753 - 1.06995-1.06974 - 1769.33-1768.97 787. 2020.06.30 14:45:59 - 1593528359.219 - 15:45:59 - 1593531959.0 - 1.12071-1.12066 - 107.759-107.752 - 0.95037-0.95027 - 1.22760-1.22748 - 1.06995-1.06974 - 1769.35-1768.99 788. 2020.06.30 14:45:59 - 1593528359.516 - 15:45:59 - 1593531959.297 - 1.12070-1.12066 - 107.759-107.752 - 0.95037-0.95027 - 1.22760-1.22748 - 1.06995-1.06974 - 1769.35-1768.99 789. 2020.06.30 14:46:00 - 1593528360.0 - 15:46:00 - 1593531960.0 - 1.12073-1.12068 - 107.758-107.751 - 0.95037-0.95027 - 1.22762-1.22749 - 1.06995-1.06974 - 1769.34-1769.00 790. 2020.06.30 14:46:01 - 1593528361.266 - 15:46:00 - 1593531960.266 - 1.12074-1.12068 - 107.756-107.749 - 0.95036-0.95027 - 1.22764-1.22752 - 1.06995-1.06974 - 1769.29-1769.00 791. 2020.06.30 14:46:02 - 1593528362.516 - 15:46:02 - 1593531962.516 - 1.12074-1.12069 - 107.756-107.748 - 0.95036-0.95027 - 1.22763-1.22751 - 1.06995-1.06974 - 1769.40-1769.02 792. 2020.06.30 14:46:03 - 1593528363.797 - 15:46:03 - 1593531963.797 - 1.12071-1.12067 - 107.756-107.748 - 0.95037-0.95027 - 1.22764-1.22751 - 1.06995-1.06974 - 1769.38-1769.08 793. 2020.06.30 14:46:04 - 1593528364.0 - 15:46:04 - 1593531964.0 - 1.12070-1.12066 - 107.756-107.748 - 0.95036-0.95027 - 1.22760-1.22745 - 1.06995-1.06974 - 1769.38-1769.08 794. 2020.06.30 14:46:04 - 1593528364.578 - 15:46:04 - 1593531964.578 - 1.12078-1.12073 - 107.755-107.747 - 0.95029-0.95019 - 1.22760-1.22747 - 1.06995-1.06975 - 1769.47-1769.12 795. 2020.06.30 14:46:05 - 1593528365.31 - 15:46:04 - 1593531964.922 - 1.12077-1.12073 - 107.755-107.747 - 0.95028-0.95019 - 1.22760-1.22747 - 1.06995-1.06975 - 1769.47-1769.12 796. 2020.06.30 14:46:06 - 1593528366.219 - 15:46:06 - 1593531966.875 - 1.12078-1.12073 - 107.753-107.745 - 0.95028-0.95017 - 1.22760-1.22748 - 1.06995-1.06975 - 1769.47-1769.12 797. 2020.06.30 14:46:08 - 1593528368.734 - 15:46:08 - 1593531968.375 - 1.12087-1.12082 - 107.753-107.745 - 0.95021-0.95010 - 1.22763-1.22750 - 1.06998-1.06979 - 1769.51-1769.16 798. 2020.06.30 14:46:09 - 1593528369.906 - 15:46:09 - 1593531969.547 - 1.12086-1.12081 - 107.753-107.745 - 0.95021-0.95010 - 1.22761-1.22749 - 1.06998-1.06978 - 1769.48-1769.10 799. 2020.06.30 14:46:10 - 1593528370.62 - 15:46:09 - 1593531969.703 - 1.12086-1.12081 - 107.753-107.745 - 0.95021-0.95010 - 1.22761-1.22749 - 1.06998-1.06978 - 1769.48-1769.10 800. 2020.06.30 14:46:10 - 1593528370.687 - 15:46:10 - 1593531970.328 - 1.12088-1.12082 - 107.752-107.744 - 0.95020-0.95009 - 1.22761-1.22749 - 1.06998-1.06978 - 1769.48-1769.16 801. 2020.06.30 14:46:11 - 1593528371.31 - 15:46:10 - 1593531970.672 - 1.12089-1.12084 - 107.753-107.745 - 0.95021-0.95009 - 1.22761-1.22749 - 1.06998-1.06980 - 1769.48-1769.16 802. 2020.06.30 14:46:11 - 1593528371.203 - 15:46:11 - 1593531971.844 - 1.12089-1.12084 - 107.753-107.745 - 0.95021-0.95009 - 1.22761-1.22749 - 1.06998-1.06980 - 1769.48-1769.16 803. 2020.06.30 14:46:11 - 1593528371.437 - 15:46:11 - 1593531971.78 - 1.12088-1.12084 - 107.753-107.745 - 0.95021-0.95009 - 1.22761-1.22749 - 1.06998-1.06980 - 1769.48-1769.16 804. 2020.06.30 14:46:11 - 1593528371.609 - 15:46:11 - 1593531971.250 - 1.12089-1.12084 - 107.753-107.745 - 0.95016-0.95006 - 1.22761-1.22749 - 1.06998-1.06980 - 1769.44-1769.16 805. 2020.06.30 14:46:11 - 1593528371.15 - 15:46:11 - 1593531971.15 - 1.12088-1.12084 - 107.752-107.744 - 0.95016-0.95006 - 1.22761-1.22749 - 1.06998-1.06980 - 1769.44-1769.15 806. 2020.06.30 14:46:12 - 1593528372.438 - 15:46:12 - 1593531972.125 - 1.12089-1.12084 - 107.752-107.744 - 0.95016-0.95006 - 1.22761-1.22749 - 1.06998-1.06981 - 1769.44-1769.15 807. 2020.06.30 14:46:14 - 1593528374.656 - 15:46:14 - 1593531974.266 - 1.12089-1.12084 - 107.753-107.745 - 0.95016-0.95006 - 1.22761-1.22749 - 1.07002-1.06982 - 1769.43-1769.10 808. 2020.06.30 14:46:15 - 1593528375.344 - 15:46:15 - 1593531975.344 - 1.12090-1.12085 - 107.752-107.745 - 0.95019-0.95008 - 1.22762-1.22751 - 1.07002-1.06984 - 1769.39-1769.06 809. 2020.06.30 14:46:15 - 1593528375.516 - 15:46:15 - 1593531975.516 - 1.12089-1.12084 - 107.752-107.745 - 0.95019-0.95008 - 1.22761-1.22749 - 1.07002-1.06982 - 1769.39-1769.06 810. 2020.06.30 14:46:16 - 1593528376.188 - 15:46:16 - 1593531976.188 - 1.12089-1.12084 - 107.752-107.745 - 0.95019-0.95008 - 1.22761-1.22748 - 1.07002-1.06984 - 1769.40-1769.01 811. 2020.06.30 14:46:17 - 1593528377.688 - 15:46:16 - 1593531976.688 - 1.12088-1.12084 - 107.752-107.745 - 0.95019-0.95008 - 1.22761-1.22748 - 1.07003-1.06982 - 1769.40-1769.03 812. 2020.06.30 14:46:17 - 1593528377.297 - 15:46:17 - 1593531977.297 - 1.12089-1.12084 - 107.752-107.745 - 0.95019-0.95008 - 1.22761-1.22748 - 1.07003-1.06979 - 1769.42-1769.12 813. 2020.06.30 14:46:18 - 1593528378.515 - 15:46:18 - 1593531978.219 - 1.12089-1.12083 - 107.752-107.745 - 0.95019-0.95008 - 1.22761-1.22748 - 1.07003-1.06979 - 1769.43-1769.14 814. 2020.06.30 14:46:19 - 1593528379.859 - 15:46:19 - 1593531979.563 - 1.12085-1.12080 - 107.752-107.746 - 0.95020-0.95009 - 1.22760-1.22747 - 1.07003-1.06980 - 1769.45-1769.18 815. 2020.06.30 14:46:21 - 1593528381.500 - 15:46:21 - 1593531981.296 - 1.12084-1.12079 - 107.752-107.745 - 0.95021-0.95009 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.47-1769.12 816. 2020.06.30 14:46:21 - 1593528381.719 - 15:46:21 - 1593531981.515 - 1.12084-1.12078 - 107.752-107.745 - 0.95021-0.95009 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.45-1769.11 817. 2020.06.30 14:46:22 - 1593528382.391 - 15:46:22 - 1593531982.187 - 1.12085-1.12079 - 107.752-107.745 - 0.95021-0.95011 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.45-1769.11 818. 2020.06.30 14:46:22 - 1593528382.579 - 15:46:22 - 1593531982.375 - 1.12085-1.12079 - 107.752-107.745 - 0.95021-0.95010 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.45-1769.11 819. 2020.06.30 14:46:22 - 1593528382.766 - 15:46:22 - 1593531982.562 - 1.12085-1.12079 - 107.752-107.745 - 0.95021-0.95010 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.45-1769.11 820. 2020.06.30 14:46:23 - 1593528383.172 - 15:46:23 - 1593531983.172 - 1.12084-1.12079 - 107.752-107.745 - 0.95021-0.95010 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.47-1769.16 821. 2020.06.30 14:46:23 - 1593528383.547 - 15:46:23 - 1593531983.0 - 1.12084-1.12078 - 107.752-107.745 - 0.95021-0.95010 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.49-1769.18 822. 2020.06.30 14:46:24 - 1593528384.625 - 15:46:24 - 1593531984.454 - 1.12083-1.12078 - 107.752-107.745 - 0.95021-0.95010 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.49-1769.18 823. 2020.06.30 14:46:25 - 1593528385.546 - 15:46:25 - 1593531985.343 - 1.12084-1.12078 - 107.752-107.745 - 0.95021-0.95010 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.50-1769.18 824. 2020.06.30 14:46:25 - 1593528385.765 - 15:46:25 - 1593531985.562 - 1.12084-1.12079 - 107.752-107.746 - 0.95022-0.95010 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.50-1769.18 825. 2020.06.30 14:46:30 - 1593528390.765 - 15:46:30 - 1593531990.328 - 1.12093-1.12090 - 107.752-107.745 - 0.95017-0.95006 - 1.22763-1.22750 - 1.07004-1.06986 - 1769.49-1769.17 826. 2020.06.30 14:46:31 - 1593528391.390 - 15:46:31 - 1593531991.953 - 1.12089-1.12084 - 107.752-107.745 - 0.95019-0.95009 - 1.22762-1.22749 - 1.07003-1.06985 - 1769.48-1769.16 827. 2020.06.30 14:46:31 - 1593528391.937 - 15:46:31 - 1593531991.500 - 1.12090-1.12085 - 107.752-107.744 - 0.95019-0.95007 - 1.22762-1.22749 - 1.07005-1.06983 - 1769.48-1769.16 828. 2020.06.30 14:46:32 - 1593528392.437 - 15:46:32 - 1593531992.0 - 1.12090-1.12085 - 107.750-107.743 - 0.95018-0.95007 - 1.22762-1.22749 - 1.07005-1.06983 - 1769.48-1769.16 829. 2020.06.30 14:46:33 - 1593528393.234 - 15:46:33 - 1593531993.797 - 1.12090-1.12085 - 107.750-107.744 - 0.95018-0.95007 - 1.22762-1.22749 - 1.07004-1.06984 - 1769.50-1769.18 830. 2020.06.30 14:46:33 - 1593528393.468 - 15:46:33 - 1593531993.31 - 1.12090-1.12086 - 107.751-107.745 - 0.95019-0.95008 - 1.22761-1.22749 - 1.07005-1.06986 - 1769.48-1769.14 831. 2020.06.30 14:46:33 - 1593528393.0 - 15:46:33 - 1593531993.0 - 1.12089-1.12084 - 107.752-107.745 - 0.95018-0.95009 - 1.22762-1.22749 - 1.07005-1.06986 - 1769.48-1769.14 832. 2020.06.30 14:46:33 - 1593528393.188 - 15:46:33 - 1593531993.188 - 1.12089-1.12084 - 107.752-107.745 - 0.95018-0.95009 - 1.22762-1.22749 - 1.07005-1.06986 - 1769.47-1769.19 833. 2020.06.30 14:46:35 - 1593528395.156 - 15:46:34 - 1593531994.891 - 1.12088-1.12083 - 107.752-107.744 - 0.95018-0.95007 - 1.22761-1.22749 - 1.07005-1.06986 - 1769.46-1769.15 834. 2020.06.30 14:46:35 - 1593528395.468 - 15:46:35 - 1593531995.31 - 1.12092-1.12086 - 107.752-107.744 - 0.95018-0.95007 - 1.22761-1.22747 - 1.07005-1.06986 - 1769.46-1769.15 835. 2020.06.30 14:46:35 - 1593528395.734 - 15:46:35 - 1593531995.297 - 1.12092-1.12086 - 107.752-107.744 - 0.95018-0.95007 - 1.22761-1.22747 - 1.07005-1.06986 - 1769.46-1769.15 836. 2020.06.30 14:46:39 - 1593528399.672 - 15:46:39 - 1593531999.438 - 1.12094-1.12090 - 107.748-107.741 - 0.95017-0.95006 - 1.22766-1.22754 - 1.07005-1.06986 - 1769.48-1769.14 837. 2020.06.30 14:46:39 - 1593528399.844 - 15:46:39 - 1593531999.610 - 1.12094-1.12090 - 107.748-107.741 - 0.95017-0.95006 - 1.22766-1.22754 - 1.07005-1.06984 - 1769.48-1769.14 838. 2020.06.30 14:46:40 - 1593528400.62 - 15:46:39 - 1593531999.828 - 1.12094-1.12090 - 107.748-107.741 - 0.95017-0.95006 - 1.22766-1.22754 - 1.07005-1.06984 - 1769.48-1769.14 839. 2020.06.30 14:46:40 - 1593528400.235 - 15:46:40 - 1593532000.235 - 1.12094-1.12090 - 107.747-107.739 - 0.95017-0.95006 - 1.22766-1.22754 - 1.07005-1.06984 - 1769.48-1769.14 840. 2020.06.30 14:46:41 - 1593528401.297 - 15:46:41 - 1593532001.156 - 1.12093-1.12089 - 107.747-107.739 - 0.95017-0.95006 - 1.22763-1.22752 - 1.07005-1.06985 - 1769.48-1769.15 841. 2020.06.30 14:46:42 - 1593528402.468 - 15:46:42 - 1593532002.281 - 1.12094-1.12090 - 107.747-107.739 - 0.95017-0.95006 - 1.22763-1.22751 - 1.07004-1.06985 - 1769.48-1769.15 842. 2020.06.30 14:46:43 - 1593528403.62 - 15:46:42 - 1593532002.906 - 1.12092-1.12087 - 107.747-107.739 - 0.95017-0.95007 - 1.22765-1.22753 - 1.07004-1.06987 - 1769.49-1769.16 843. 2020.06.30 14:46:43 - 1593528403.844 - 15:46:43 - 1593532003.547 - 1.12091-1.12088 - 107.745-107.737 - 0.95017-0.95006 - 1.22765-1.22753 - 1.07004-1.06987 - 1769.52-1769.16 844. 2020.06.30 14:46:44 - 1593528404.15 - 15:46:43 - 1593532003.718 - 1.12091-1.12088 - 107.745-107.738 - 0.95017-0.95006 - 1.22765-1.22753 - 1.07004-1.06987 - 1769.52-1769.19 845. 2020.06.30 14:46:45 - 1593528405.609 - 15:46:44 - 1593532004.687 - 1.12087-1.12084 - 107.745-107.738 - 0.95020-0.95010 - 1.22765-1.22752 - 1.07004-1.06987 - 1769.52-1769.21 846. 2020.06.30 14:46:45 - 1593528405.812 - 15:46:45 - 1593532005.890 - 1.12084-1.12081 - 107.745-107.738 - 0.95020-0.95010 - 1.22765-1.22752 - 1.07004-1.06987 - 1769.52-1769.21 847. 2020.06.30 14:46:46 - 1593528406.734 - 15:46:45 - 1593532005.812 - 1.12089-1.12083 - 107.744-107.737 - 0.95019-0.95008 - 1.22764-1.22753 - 1.07004-1.06987 - 1769.54-1769.22 848. 2020.06.30 14:46:47 - 1593528407.703 - 15:46:46 - 1593532006.781 - 1.12088-1.12083 - 107.744-107.737 - 0.95020-0.95008 - 1.22770-1.22755 - 1.07004-1.06987 - 1769.54-1769.23 849. 2020.06.30 14:46:47 - 1593528407.78 - 15:46:47 - 1593532007.156 - 1.12088-1.12083 - 107.744-107.737 - 0.95020-0.95008 - 1.22770-1.22757 - 1.07004-1.06987 - 1769.50-1769.18 850. 2020.06.30 14:46:48 - 1593528408.672 - 15:46:47 - 1593532007.750 - 1.12088-1.12083 - 107.744-107.737 - 0.95019-0.95008 - 1.22770-1.22757 - 1.07004-1.06987 - 1769.50-1769.18 851. 2020.06.30 14:46:48 - 1593528408.0 - 15:46:47 - 1593532007.0 - 1.12089-1.12083 - 107.744-107.737 - 0.95019-0.95008 - 1.22770-1.22757 - 1.07004-1.06987 - 1769.50-1769.21 852. 2020.06.30 14:46:48 - 1593528408.735 - 15:46:48 - 1593532008.172 - 1.12090-1.12084 - 107.745-107.738 - 0.95019-0.95008 - 1.22770-1.22758 - 1.07004-1.06987 - 1769.50-1769.16 853. 2020.06.30 14:46:49 - 1593528409.282 - 15:46:49 - 1593532009.719 - 1.12091-1.12085 - 107.745-107.738 - 0.95018-0.95008 - 1.22770-1.22758 - 1.07004-1.06987 - 1769.50-1769.18 854. 2020.06.30 14:46:49 - 1593528409.0 - 15:46:49 - 1593532009.0 - 1.12091-1.12085 - 107.745-107.738 - 0.95018-0.95008 - 1.22770-1.22758 - 1.07004-1.06987 - 1769.50-1769.18 855. 2020.06.30 14:46:50 - 1593528410.531 - 15:46:50 - 1593532010.906 - 1.12091-1.12086 - 107.746-107.740 - 0.95018-0.95008 - 1.22772-1.22760 - 1.07008-1.06987 - 1769.50-1769.18 856. 2020.06.30 14:46:52 - 1593528412.47 - 15:46:51 - 1593532011.890 - 1.12090-1.12086 - 107.746-107.740 - 0.95018-0.95008 - 1.22772-1.22760 - 1.07008-1.06988 - 1769.50-1769.18 857. 2020.06.30 14:46:53 - 1593528413.641 - 15:46:53 - 1593532013.641 - 1.12093-1.12087 - 107.744-107.737 - 0.95015-0.95005 - 1.22775-1.22761 - 1.07012-1.06994 - 1769.53-1769.21 858. 2020.06.30 14:46:54 - 1593528414.953 - 15:46:54 - 1593532014.953 - 1.12093-1.12086 - 107.744-107.737 - 0.95015-0.95005 - 1.22775-1.22761 - 1.07012-1.06994 - 1769.52-1769.16 859. 2020.06.30 14:46:54 - 1593528414.484 - 15:46:54 - 1593532014.484 - 1.12091-1.12086 - 107.744-107.737 - 0.95015-0.95005 - 1.22775-1.22761 - 1.07012-1.06994 - 1769.52-1769.16 860. 2020.06.30 14:46:54 - 1593528414.672 - 15:46:54 - 1593532014.672 - 1.12092-1.12087 - 107.744-107.736 - 0.95016-0.95005 - 1.22776-1.22762 - 1.07012-1.06995 - 1769.52-1769.16 861. 2020.06.30 14:46:55 - 1593528415.391 - 15:46:55 - 1593532015.391 - 1.12093-1.12087 - 107.744-107.736 - 0.95016-0.95005 - 1.22775-1.22762 - 1.07012-1.06995 - 1769.52-1769.16 862. 2020.06.30 14:46:55 - 1593528415.578 - 15:46:55 - 1593532015.578 - 1.12093-1.12087 - 107.744-107.736 - 0.95016-0.95005 - 1.22775-1.22762 - 1.07012-1.06995 - 1769.52-1769.16 863. 2020.06.30 14:46:56 - 1593528416.688 - 15:46:55 - 1593532015.688 - 1.12093-1.12087 - 107.744-107.736 - 0.95016-0.95005 - 1.22775-1.22762 - 1.07012-1.06995 - 1769.52-1769.16 864. 2020.06.30 14:46:58 - 1593528418.0 - 15:46:58 - 1593532018.0 - 1.12092-1.12087 - 107.744-107.736 - 0.95017-0.95007 - 1.22772-1.22760 - 1.07012-1.06994 - 1769.52-1769.22 865. 2020.06.30 14:46:58 - 1593528418.297 - 15:46:58 - 1593532018.297 - 1.12092-1.12087 - 107.744-107.736 - 0.95017-0.95006 - 1.22772-1.22760 - 1.07012-1.06994 - 1769.50-1769.19 866. 2020.06.30 14:46:59 - 1593528419.641 - 15:46:58 - 1593532018.641 - 1.12092-1.12087 - 107.744-107.736 - 0.95017-0.95006 - 1.22771-1.22760 - 1.07012-1.06994 - 1769.50-1769.19 867. 2020.06.30 14:47:00 - 1593528420.563 - 15:46:59 - 1593532019.563 - 1.12092-1.12087 - 107.744-107.736 - 0.95017-0.95006 - 1.22774-1.22762 - 1.07012-1.06994 - 1769.56-1769.26 868. 2020.06.30 14:47:00 - 1593528420.860 - 15:47:00 - 1593532020.860 - 1.12091-1.12087 - 107.744-107.736 - 0.95017-0.95007 - 1.22774-1.22762 - 1.07012-1.06994 - 1769.56-1769.26 869. 2020.06.30 14:47:02 - 1593528422.563 - 15:47:01 - 1593532021.563 - 1.12086-1.12082 - 107.744-107.737 - 0.95019-0.95009 - 1.22771-1.22759 - 1.07012-1.06992 - 1769.56-1769.25 870. 2020.06.30 14:47:02 - 1593528422.63 - 15:47:02 - 1593532022.63 - 1.12088-1.12084 - 107.744-107.737 - 0.95020-0.95009 - 1.22771-1.22760 - 1.07012-1.06993 - 1769.54-1769.18 871. 2020.06.30 14:47:02 - 1593528422.219 - 15:47:02 - 1593532022.219 - 1.12089-1.12084 - 107.744-107.737 - 0.95019-0.95009 - 1.22777-1.22766 - 1.07012-1.06992 - 1769.51-1769.13 872. 2020.06.30 14:47:02 - 1593528422.453 - 15:47:02 - 1593532022.453 - 1.12091-1.12086 - 107.744-107.736 - 0.95019-0.95008 - 1.22780-1.22768 - 1.07012-1.06993 - 1769.51-1769.11 873. 2020.06.30 14:47:03 - 1593528423.797 - 15:47:03 - 1593532023.797 - 1.12091-1.12086 - 107.744-107.736 - 0.95019-0.95008 - 1.22780-1.22768 - 1.07012-1.06991 - 1769.48-1769.13 874. 2020.06.30 14:47:03 - 1593528423.328 - 15:47:03 - 1593532023.328 - 1.12092-1.12086 - 107.744-107.736 - 0.95018-0.95008 - 1.22778-1.22766 - 1.07012-1.06992 - 1769.47-1769.12 875. 2020.06.30 14:47:04 - 1593528424.594 - 15:47:03 - 1593532023.594 - 1.12092-1.12086 - 107.744-107.737 - 0.95018-0.95008 - 1.22778-1.22766 - 1.07012-1.06990 - 1769.47-1769.12 876. 2020.06.30 14:47:04 - 1593528424.141 - 15:47:04 - 1593532024.141 - 1.12092-1.12086 - 107.744-107.737 - 0.95018-0.95007 - 1.22778-1.22767 - 1.07012-1.06990 - 1769.46-1769.13 877. 2020.06.30 14:47:05 - 1593528425.641 - 15:47:04 - 1593532024.641 - 1.12088-1.12083 - 107.744-107.737 - 0.95019-0.95008 - 1.22771-1.22760 - 1.07012-1.06993 - 1769.47-1769.14 878. 2020.06.30 14:47:06 - 1593528426.735 - 15:47:06 - 1593532026.735 - 1.12087-1.12081 - 107.744-107.737 - 0.95019-0.95010 - 1.22771-1.22758 - 1.07011-1.06986 - 1769.48-1769.16 879. 2020.06.30 14:47:06 - 1593528426.31 - 15:47:06 - 1593532026.31 - 1.12087-1.12081 - 107.744-107.737 - 0.95019-0.95010 - 1.22771-1.22758 - 1.07011-1.06986 - 1769.48-1769.16 880. 2020.06.30 14:47:07 - 1593528427.703 - 15:47:07 - 1593532027.703 - 1.12087-1.12081 - 107.744-107.737 - 0.95019-0.95009 - 1.22771-1.22758 - 1.07011-1.06986 - 1769.48-1769.16 881. 2020.06.30 14:47:09 - 1593528429.734 - 15:47:09 - 1593532029.609 - 1.12086-1.12081 - 107.744-107.737 - 0.95020-0.95009 - 1.22771-1.22758 - 1.07009-1.06988 - 1769.51-1769.20 882. 2020.06.30 14:47:11 - 1593528431.359 - 15:47:11 - 1593532031.218 - 1.12089-1.12084 - 107.744-107.737 - 0.95020-0.95010 - 1.22761-1.22748 - 1.07009-1.06985 - 1769.46-1769.15 883. 2020.06.30 14:47:12 - 1593528432.172 - 15:47:12 - 1593532032.31 - 1.12089-1.12084 - 107.744-107.737 - 0.95020-0.95009 - 1.22761-1.22748 - 1.07011-1.06986 - 1769.46-1769.16 884. 2020.06.30 14:47:13 - 1593528433.453 - 15:47:13 - 1593532033.453 - 1.12089-1.12083 - 107.744-107.737 - 0.95020-0.95009 - 1.22761-1.22748 - 1.07011-1.06986 - 1769.46-1769.16 885. 2020.06.30 14:47:14 - 1593528434.0 - 15:47:14 - 1593532034.0 - 1.12089-1.12083 - 107.744-107.737 - 0.95020-0.95009 - 1.22761-1.22748 - 1.07011-1.06986 - 1769.47-1769.15 886. 2020.06.30 14:47:14 - 1593528434.375 - 15:47:14 - 1593532034.375 - 1.12086-1.12081 - 107.744-107.737 - 0.95020-0.95009 - 1.22761-1.22748 - 1.07012-1.06995 - 1769.47-1769.17 887. 2020.06.30 14:47:15 - 1593528435.968 - 15:47:15 - 1593532035.968 - 1.12087-1.12081 - 107.744-107.737 - 0.95020-0.95009 - 1.22762-1.22749 - 1.07014-1.06996 - 1769.47-1769.15 888. 2020.06.30 14:47:15 - 1593528435.187 - 15:47:15 - 1593532035.187 - 1.12087-1.12081 - 107.744-107.737 - 0.95020-0.95009 - 1.22761-1.22748 - 1.07014-1.06996 - 1769.47-1769.18 889. 2020.06.30 14:47:16 - 1593528436.0 - 15:47:16 - 1593532036.0 - 1.12087-1.12083 - 107.744-107.737 - 0.95019-0.95008 - 1.22763-1.22750 - 1.07009-1.06985 - 1769.45-1769.13 890. 2020.06.30 14:47:18 - 1593528438.875 - 15:47:18 - 1593532038.875 - 1.12095-1.12090 - 107.744-107.737 - 0.95018-0.95007 - 1.22769-1.22756 - 1.07009-1.06985 - 1769.41-1769.07 891. 2020.06.30 14:47:18 - 1593528438.141 - 15:47:18 - 1593532038.141 - 1.12095-1.12089 - 107.744-107.737 - 0.95018-0.95007 - 1.22769-1.22757 - 1.07009-1.06985 - 1769.39-1769.05 892. 2020.06.30 14:47:19 - 1593528439.781 - 15:47:19 - 1593532039.781 - 1.12095-1.12089 - 107.744-107.737 - 0.95018-0.95008 - 1.22769-1.22757 - 1.07009-1.06985 - 1769.39-1769.06 893. 2020.06.30 14:47:21 - 1593528441.62 - 15:47:20 - 1593532040.828 - 1.12094-1.12089 - 107.745-107.737 - 0.95018-0.95008 - 1.22770-1.22758 - 1.07009-1.06985 - 1769.39-1769.06 894. 2020.06.30 14:47:21 - 1593528441.610 - 15:47:21 - 1593532041.422 - 1.12095-1.12089 - 107.745-107.737 - 0.95018-0.95008 - 1.22769-1.22757 - 1.07009-1.06985 - 1769.39-1769.06 895. 2020.06.30 14:47:22 - 1593528442.0 - 15:47:21 - 1593532041.593 - 1.12094-1.12089 - 107.745-107.737 - 0.95018-0.95008 - 1.22769-1.22757 - 1.07009-1.06985 - 1769.39-1769.06 896. 2020.06.30 14:47:22 - 1593528442.891 - 15:47:22 - 1593532042.0 - 1.12098-1.12092 - 107.744-107.737 - 0.95017-0.95006 - 1.22771-1.22759 - 1.07006-1.06984 - 1769.39-1769.07 897. 2020.06.30 14:47:24 - 1593528444.94 - 15:47:24 - 1593532044.203 - 1.12098-1.12093 - 107.744-107.737 - 0.95018-0.95008 - 1.22771-1.22759 - 1.07006-1.06983 - 1769.40-1769.09 898. 2020.06.30 14:47:24 - 1593528444.797 - 15:47:24 - 1593532044.906 - 1.12099-1.12095 - 107.743-107.735 - 0.95017-0.95006 - 1.22772-1.22760 - 1.07006-1.06987 - 1769.41-1769.12 899. 2020.06.30 14:47:25 - 1593528445.16 - 15:47:24 - 1593532044.125 - 1.12099-1.12094 - 107.743-107.736 - 0.95017-0.95006 - 1.22772-1.22760 - 1.07006-1.06987 - 1769.41-1769.12 900. 2020.06.30 14:47:25 - 1593528445.235 - 15:47:25 - 1593532045.344 - 1.12099-1.12094 - 107.743-107.736 - 0.95017-0.95006 - 1.22772-1.22760 - 1.07006-1.06987 - 1769.41-1769.10 901. 2020.06.30 14:47:25 - 1593528445.782 - 15:47:25 - 1593532045.891 - 1.12098-1.12094 - 107.743-107.736 - 0.95017-0.95006 - 1.22771-1.22759 - 1.07006-1.06987 - 1769.41-1769.10 902. 2020.06.30 14:47:26 - 1593528446.266 - 15:47:26 - 1593532046.375 - 1.12107-1.12102 - 107.742-107.735 - 0.95011-0.95000 - 1.22780-1.22768 - 1.07011-1.06992 - 1769.40-1769.09 903. 2020.06.30 14:47:27 - 1593528447.0 - 15:47:26 - 1593532046.109 - 1.12110-1.12105 - 107.742-107.734 - 0.95012-0.95002 - 1.22781-1.22768 - 1.07008-1.06989 - 1769.40-1769.09 904. 2020.06.30 14:47:30 - 1593528450.954 - 15:47:29 - 1593532049.63 - 1.12110-1.12106 - 107.743-107.735 - 0.95010-0.95000 - 1.22782-1.22771 - 1.07008-1.06986 - 1769.42-1769.08 905. 2020.06.30 14:47:30 - 1593528450.0 - 15:47:29 - 1593532049.109 - 1.12110-1.12106 - 107.743-107.735 - 0.95010-0.95000 - 1.22782-1.22771 - 1.07008-1.06986 - 1769.42-1769.08 * 906. 2020.06.30 14:47:30 - 1593528450.0 - 15:47:29 - 1593532049.109 - 1.12110-1.12106 - 107.743-107.735 - 0.95010-0.95000 - 1.22782-1.22771 - 1.07008-1.06986 - 1769.42-1769.08 * 907. 2020.06.30 14:47:30 - 1593528450.0 - 15:47:29 - 1593532049.109 - 1.12110-1.12106 - 107.743-107.735 - 0.95010-0.95000 - 1.22782-1.22771 - 1.07008-1.06986 - 1769.42-1769.08 * 908. 2020.06.30 14:47:30 - 1593528450.0 - 15:47:29 - 1593532049.109 - 1.12110-1.12106 - 107.743-107.735 - 0.95010-0.95000 - 1.22782-1.22771 - 1.07008-1.06986 - 1769.42-1769.08 * 909. 2020.06.30 14:47:31 - 1593528451.422 - 15:47:31 - 1593532051.531 - 1.12110-1.12106 - 107.743-107.735 - 0.95006-0.94997 - 1.22786-1.22775 - 1.07011-1.06988 - 1769.42-1769.10 * 910. 2020.06.30 14:47:31 - 1593528451.469 - 15:47:31 - 1593532051.578 - 1.12119-1.12114 - 107.743-107.735 - 0.95006-0.94997 - 1.22786-1.22775 - 1.07011-1.06988 - 1769.42-1769.10 911. 2020.06.30 14:47:33 - 1593528453.172 - 15:47:32 - 1593532052.281 - 1.12114-1.12109 - 107.742-107.735 - 0.95008-0.95000 - 1.22784-1.22772 - 1.07011-1.06988 - 1769.42-1769.08 912. 2020.06.30 14:47:34 - 1593528454.407 - 15:47:34 - 1593532054.516 - 1.12116-1.12111 - 107.742-107.735 - 0.95008-0.94999 - 1.22785-1.22774 - 1.07011-1.06988 - 1769.42-1769.08 913. 2020.06.30 14:47:35 - 1593528455.391 - 15:47:35 - 1593532055.500 - 1.12114-1.12109 - 107.742-107.734 - 0.95008-0.95000 - 1.22784-1.22773 - 1.07011-1.06988 - 1769.42-1769.04 914. 2020.06.30 14:47:35 - 1593528455.625 - 15:47:35 - 1593532055.734 - 1.12114-1.12110 - 107.742-107.734 - 0.95008-0.95000 - 1.22784-1.22773 - 1.07010-1.06988 - 1769.42-1769.08 915. 2020.06.30 14:47:36 - 1593528456.344 - 15:47:36 - 1593532056.453 - 1.12113-1.12110 - 107.742-107.734 - 0.95008-0.94999 - 1.22782-1.22771 - 1.07014-1.06995 - 1769.36-1769.04 916. 2020.06.30 14:47:37 - 1593528457.500 - 15:47:37 - 1593532057.609 - 1.12113-1.12109 - 107.742-107.735 - 0.95008-0.95000 - 1.22783-1.22772 - 1.07014-1.06993 - 1769.37-1769.04 917. 2020.06.30 14:47:38 - 1593528458.985 - 15:47:37 - 1593532057.94 - 1.12113-1.12109 - 107.742-107.735 - 0.95008-0.94999 - 1.22783-1.22772 - 1.07014-1.06993 - 1769.37-1769.04 918. 2020.06.30 14:47:38 - 1593528458.219 - 15:47:37 - 1593532057.328 - 1.12113-1.12109 - 107.742-107.735 - 0.95008-0.94999 - 1.22783-1.22772 - 1.07014-1.06993 - 1769.37-1769.04 919. 2020.06.30 14:47:38 - 1593528458.469 - 15:47:38 - 1593532058.578 - 1.12113-1.12109 - 107.742-107.735 - 0.95008-0.94999 - 1.22782-1.22771 - 1.07014-1.06993 - 1769.37-1769.04 920. 2020.06.30 14:47:39 - 1593528459.703 - 15:47:39 - 1593532059.703 - 1.12115-1.12110 - 107.742-107.734 - 0.95008-0.94999 - 1.22783-1.22772 - 1.07014-1.06995 - 1769.36-1769.00 921. 2020.06.30 14:47:39 - 1593528459.15 - 15:47:39 - 1593532059.15 - 1.12114-1.12110 - 107.742-107.734 - 0.95008-0.94999 - 1.22783-1.22772 - 1.07014-1.06993 - 1769.35-1768.99 922. 2020.06.30 14:47:39 - 1593528459.187 - 15:47:39 - 1593532059.187 - 1.12114-1.12110 - 107.742-107.734 - 0.95008-0.94999 - 1.22783-1.22772 - 1.07014-1.06993 - 1769.35-1769.02 923. 2020.06.30 14:47:44 - 1593528464.641 - 15:47:44 - 1593532064.469 - 1.12119-1.12115 - 107.742-107.734 - 0.95006-0.94997 - 1.22792-1.22781 - 1.07014-1.06994 - 1769.26-1768.96 924. 2020.06.30 14:47:44 - 1593528464.813 - 15:47:44 - 1593532064.641 - 1.12119-1.12115 - 107.742-107.734 - 0.95006-0.94997 - 1.22792-1.22781 - 1.07014-1.06994 - 1769.26-1768.96 925. 2020.06.30 14:47:47 - 1593528467.125 - 15:47:47 - 1593532067.125 - 1.12123-1.12120 - 107.739-107.731 - 0.95000-0.94990 - 1.22797-1.22786 - 1.07014-1.06994 - 1769.26-1768.93 926. 2020.06.30 14:47:48 - 1593528468.656 - 15:47:47 - 1593532067.656 - 1.12123-1.12120 - 107.739-107.731 - 0.95000-0.94990 - 1.22797-1.22786 - 1.07014-1.06994 - 1769.26-1768.93 927. 2020.06.30 14:47:48 - 1593528468.47 - 15:47:48 - 1593532068.47 - 1.12124-1.12120 - 107.739-107.731 - 0.95000-0.94990 - 1.22797-1.22786 - 1.07014-1.06994 - 1769.24-1768.88 928. 2020.06.30 14:47:48 - 1593528468.0 - 15:47:48 - 1593532068.0 - 1.12124-1.12120 - 107.742-107.735 - 0.95000-0.94990 - 1.22797-1.22786 - 1.07014-1.06994 - 1769.21-1768.88 929. 2020.06.30 14:47:49 - 1593528469.328 - 15:47:49 - 1593532069.328 - 1.12126-1.12120 - 107.741-107.734 - 0.95000-0.94990 - 1.22802-1.22791 - 1.07014-1.06995 - 1769.18-1768.83 930. 2020.06.30 14:47:53 - 1593528473.62 - 15:47:53 - 1593532073.843 - 1.12124-1.12119 - 107.741-107.734 - 0.95000-0.94991 - 1.22801-1.22790 - 1.07015-1.06989 - 1769.05-1768.76 931. 2020.06.30 14:47:54 - 1593528474.891 - 15:47:53 - 1593532073.672 - 1.12124-1.12119 - 107.741-107.734 - 0.95000-0.94991 - 1.22801-1.22790 - 1.07015-1.06989 - 1768.95-1768.60 932. 2020.06.30 14:47:54 - 1593528474.469 - 15:47:54 - 1593532074.250 - 1.12127-1.12122 - 107.741-107.734 - 0.95000-0.94990 - 1.22802-1.22791 - 1.07015-1.06989 - 1768.92-1768.60 933. 2020.06.30 14:47:55 - 1593528475.797 - 15:47:55 - 1593532075.578 - 1.12124-1.12120 - 107.741-107.734 - 0.95000-0.94990 - 1.22802-1.22791 - 1.07015-1.06989 - 1768.97-1768.64 934. 2020.06.30 14:47:56 - 1593528476.547 - 15:47:56 - 1593532076.328 - 1.12126-1.12120 - 107.741-107.734 - 0.95000-0.94990 - 1.22802-1.22791 - 1.07015-1.06989 - 1768.97-1768.61 935. 2020.06.30 14:47:57 - 1593528477.0 - 15:47:57 - 1593532077.0 - 1.12125-1.12120 - 107.741-107.734 - 0.95000-0.94990 - 1.22801-1.22790 - 1.07015-1.06989 - 1768.99-1768.65 936. 2020.06.30 14:47:58 - 1593528478.829 - 15:47:58 - 1593532078.829 - 1.12126-1.12120 - 107.741-107.734 - 0.95000-0.94990 - 1.22801-1.22790 - 1.07015-1.06991 - 1768.99-1768.64 937. 2020.06.30 14:48:00 - 1593528480.781 - 15:48:00 - 1593532080.781 - 1.12132-1.12128 - 107.739-107.732 - 0.94995-0.94986 - 1.22808-1.22797 - 1.07012-1.06986 - 1768.92-1768.59 938. 2020.06.30 14:48:04 - 1593528484.360 - 15:48:04 - 1593532084.360 - 1.12125-1.12121 - 107.741-107.734 - 0.94999-0.94989 - 1.22800-1.22789 - 1.07018-1.07000 - 1768.94-1768.60 939. 2020.06.30 14:48:05 - 1593528485.94 - 15:48:05 - 1593532085.94 - 1.12127-1.12123 - 107.742-107.734 - 0.95001-0.94990 - 1.22801-1.22790 - 1.07019-1.07000 - 1768.94-1768.60 940. 2020.06.30 14:48:07 - 1593528487.578 - 15:48:07 - 1593532087.578 - 1.12131-1.12126 - 107.742-107.734 - 0.95000-0.94990 - 1.22802-1.22791 - 1.07016-1.06992 - 1768.93-1768.58 941. 2020.06.30 14:48:07 - 1593528487.735 - 15:48:07 - 1593532087.735 - 1.12131-1.12126 - 107.742-107.734 - 0.95000-0.94990 - 1.22802-1.22791 - 1.07016-1.06992 - 1768.92-1768.57 942. 2020.06.30 14:48:07 - 1593528487.31 - 15:48:07 - 1593532087.31 - 1.12131-1.12126 - 107.742-107.734 - 0.95000-0.94990 - 1.22802-1.22791 - 1.07016-1.06992 - 1768.92-1768.57 943. 2020.06.30 14:48:08 - 1593528488.360 - 15:48:08 - 1593532088.360 - 1.12131-1.12126 - 107.741-107.734 - 0.95000-0.94990 - 1.22803-1.22792 - 1.07016-1.06994 - 1768.92-1768.57 944. 2020.06.30 14:48:08 - 1593528488.719 - 15:48:08 - 1593532088.719 - 1.12133-1.12128 - 107.742-107.734 - 0.95000-0.94990 - 1.22803-1.22792 - 1.07016-1.06994 - 1768.92-1768.57 945. 2020.06.30 14:48:08 - 1593528488.16 - 15:48:08 - 1593532088.16 - 1.12133-1.12128 - 107.742-107.734 - 0.95000-0.94990 - 1.22803-1.22792 - 1.07016-1.06994 - 1768.92-1768.57 946. 2020.06.30 14:48:09 - 1593528489.281 - 15:48:09 - 1593532089.281 - 1.12134-1.12129 - 107.742-107.734 - 0.94999-0.94990 - 1.22803-1.22792 - 1.07016-1.06991 - 1768.92-1768.57 947. 2020.06.30 14:48:09 - 1593528489.594 - 15:48:09 - 1593532089.594 - 1.12134-1.12129 - 107.742-107.734 - 0.95000-0.94990 - 1.22802-1.22791 - 1.07016-1.06991 - 1768.92-1768.57 948. 2020.06.30 14:48:09 - 1593528489.860 - 15:48:09 - 1593532089.860 - 1.12134-1.12129 - 107.742-107.734 - 0.95000-0.94990 - 1.22801-1.22790 - 1.07016-1.06991 - 1768.92-1768.57 949. 2020.06.30 14:48:10 - 1593528490.313 - 15:48:09 - 1593532089.313 - 1.12134-1.12129 - 107.741-107.733 - 0.95000-0.94990 - 1.22801-1.22790 - 1.07016-1.06992 - 1769.00-1768.62 950. 2020.06.30 14:48:10 - 1593528490.500 - 15:48:10 - 1593532090.500 - 1.12135-1.12129 - 107.741-107.733 - 0.94999-0.94990 - 1.22801-1.22790 - 1.07016-1.06992 - 1769.00-1768.60 951. 2020.06.30 14:48:10 - 1593528490.703 - 15:48:10 - 1593532090.703 - 1.12135-1.12129 - 107.740-107.733 - 0.94999-0.94990 - 1.22801-1.22788 - 1.07016-1.06991 - 1768.94-1768.54 952. 2020.06.30 14:48:10 - 1593528490.953 - 15:48:10 - 1593532090.953 - 1.12134-1.12129 - 107.740-107.733 - 0.94999-0.94990 - 1.22801-1.22789 - 1.07016-1.06991 - 1768.93-1768.51 953. 2020.06.30 14:48:11 - 1593528491.422 - 15:48:11 - 1593532091.422 - 1.12134-1.12129 - 107.741-107.734 - 0.94999-0.94990 - 1.22801-1.22789 - 1.07016-1.06991 - 1768.93-1768.59 954. 2020.06.30 14:48:11 - 1593528491.656 - 15:48:11 - 1593532091.656 - 1.12134-1.12129 - 107.741-107.734 - 0.94999-0.94990 - 1.22801-1.22789 - 1.07016-1.06991 - 1768.93-1768.59 955. 2020.06.30 14:48:12 - 1593528492.500 - 15:48:12 - 1593532092.312 - 1.12136-1.12130 - 107.741-107.733 - 0.94999-0.94990 - 1.22801-1.22790 - 1.07018-1.06991 - 1768.91-1768.54 956. 2020.06.30 14:48:14 - 1593528494.328 - 15:48:14 - 1593532094.32 - 1.12136-1.12131 - 107.740-107.732 - 0.94999-0.94990 - 1.22801-1.22790 - 1.07018-1.06993 - 1768.79-1768.48 957. 2020.06.30 14:48:15 - 1593528495.125 - 15:48:14 - 1593532094.829 - 1.12136-1.12130 - 107.740-107.732 - 0.94999-0.94990 - 1.22801-1.22790 - 1.07018-1.06993 - 1768.77-1768.38 958. 2020.06.30 14:48:17 - 1593528497.375 - 15:48:16 - 1593532096.375 - 1.12136-1.12131 - 107.740-107.732 - 0.94999-0.94990 - 1.22801-1.22790 - 1.07019-1.06993 - 1768.77-1768.37 959. 2020.06.30 14:48:17 - 1593528497.734 - 15:48:17 - 1593532097.734 - 1.12134-1.12130 - 107.740-107.732 - 0.94999-0.94990 - 1.22801-1.22790 - 1.07019-1.06993 - 1768.77-1768.37 960. 2020.06.30 14:48:18 - 1593528498.328 - 15:48:17 - 1593532097.328 - 1.12134-1.12130 - 107.740-107.732 - 0.94999-0.94990 - 1.22800-1.22789 - 1.07019-1.06993 - 1768.77-1768.37 961. 2020.06.30 14:48:18 - 1593528498.63 - 15:48:18 - 1593532098.63 - 1.12136-1.12131 - 107.740-107.732 - 0.94998-0.94989 - 1.22800-1.22789 - 1.07019-1.06993 - 1768.64-1768.28 962. 2020.06.30 14:48:20 - 1593528500.812 - 15:48:20 - 1593532100.125 - 1.12135-1.12131 - 107.740-107.732 - 0.94996-0.94987 - 1.22801-1.22790 - 1.07019-1.06993 - 1768.67-1768.29 963. 2020.06.30 14:48:21 - 1593528501.47 - 15:48:20 - 1593532100.391 - 1.12136-1.12131 - 107.740-107.732 - 0.94996-0.94987 - 1.22801-1.22790 - 1.07019-1.06993 - 1768.67-1768.28 964. 2020.06.30 14:48:22 - 1593528502.125 - 15:48:22 - 1593532102.844 - 1.12137-1.12133 - 107.739-107.732 - 0.94997-0.94988 - 1.22801-1.22790 - 1.07016-1.06989 - 1768.56-1768.20 965. 2020.06.30 14:48:22 - 1593528502.594 - 15:48:22 - 1593532102.313 - 1.12138-1.12133 - 107.738-107.730 - 0.94997-0.94988 - 1.22801-1.22790 - 1.07015-1.06989 - 1768.65-1768.23 966. 2020.06.30 14:48:23 - 1593528503.953 - 15:48:22 - 1593532102.672 - 1.12138-1.12133 - 107.738-107.730 - 0.94997-0.94988 - 1.22801-1.22790 - 1.07015-1.06989 - 1768.65-1768.25 967. 2020.06.30 14:48:23 - 1593528503.0 - 15:48:23 - 1593532103.0 - 1.12139-1.12133 - 107.738-107.730 - 0.94996-0.94988 - 1.22801-1.22790 - 1.07015-1.06989 - 1768.65-1768.25 968. 2020.06.30 14:48:23 - 1593528503.297 - 15:48:23 - 1593532103.297 - 1.12140-1.12135 - 107.737-107.729 - 0.94994-0.94985 - 1.22802-1.22791 - 1.07014-1.06989 - 1768.65-1768.25 969. 2020.06.30 14:48:24 - 1593528504.593 - 15:48:24 - 1593532104.46 - 1.12140-1.12134 - 107.737-107.730 - 0.94995-0.94985 - 1.22802-1.22791 - 1.07014-1.06989 - 1768.55-1768.23 970. 2020.06.30 14:48:25 - 1593528505.78 - 15:48:24 - 1593532104.437 - 1.12137-1.12134 - 107.737-107.730 - 0.94995-0.94985 - 1.22801-1.22790 - 1.07014-1.06989 - 1768.64-1768.20 971. 2020.06.30 14:48:26 - 1593528506.797 - 15:48:26 - 1593532106.891 - 1.12140-1.12135 - 107.735-107.728 - 0.94995-0.94985 - 1.22802-1.22791 - 1.07014-1.06989 - 1768.66-1768.23 972. 2020.06.30 14:48:30 - 1593528510.437 - 15:48:30 - 1593532110.531 - 1.12147-1.12141 - 107.735-107.728 - 0.94993-0.94982 - 1.22808-1.22795 - 1.07015-1.06995 - 1768.54-1768.20 973. 2020.06.30 14:48:31 - 1593528511.547 - 15:48:31 - 1593532111.641 - 1.12146-1.12139 - 107.739-107.731 - 0.94994-0.94983 - 1.22807-1.22794 - 1.07014-1.06990 - 1768.60-1768.20 974. 2020.06.30 14:48:32 - 1593528512.281 - 15:48:32 - 1593532112.375 - 1.12148-1.12141 - 107.738-107.730 - 0.94992-0.94983 - 1.22809-1.22797 - 1.07015-1.06994 - 1768.53-1768.16 975. 2020.06.30 14:48:33 - 1593528513.672 - 15:48:33 - 1593532113.766 - 1.12153-1.12146 - 107.739-107.730 - 0.94990-0.94979 - 1.22809-1.22798 - 1.07016-1.06994 - 1768.55-1768.15 976. 2020.06.30 14:48:33 - 1593528513.875 - 15:48:33 - 1593532113.969 - 1.12153-1.12146 - 107.739-107.730 - 0.94990-0.94979 - 1.22809-1.22798 - 1.07016-1.06994 - 1768.65-1768.27 977. 2020.06.30 14:48:34 - 1593528514.562 - 15:48:34 - 1593532114.656 - 1.12152-1.12146 - 107.739-107.730 - 0.94990-0.94979 - 1.22810-1.22799 - 1.07016-1.06994 - 1768.49-1768.16 978. 2020.06.30 14:48:35 - 1593528515.219 - 15:48:34 - 1593532114.313 - 1.12152-1.12146 - 107.739-107.730 - 0.94990-0.94979 - 1.22810-1.22799 - 1.07016-1.06994 - 1768.39-1768.09 979. 2020.06.30 14:48:35 - 1593528515.469 - 15:48:35 - 1593532115.563 - 1.12152-1.12146 - 107.739-107.730 - 0.94990-0.94979 - 1.22810-1.22799 - 1.07016-1.06994 - 1768.39-1768.08 980. 2020.06.30 14:48:35 - 1593528515.719 - 15:48:35 - 1593532115.813 - 1.12152-1.12146 - 107.739-107.730 - 0.94990-0.94979 - 1.22811-1.22800 - 1.07016-1.06994 - 1768.52-1768.13 981. 2020.06.30 14:48:36 - 1593528516.672 - 15:48:36 - 1593532116.766 - 1.12153-1.12146 - 107.738-107.730 - 0.94989-0.94979 - 1.22811-1.22800 - 1.07013-1.06995 - 1768.41-1767.99 982. 2020.06.30 14:48:38 - 1593528518.906 - 15:48:38 - 1593532118.0 - 1.12152-1.12146 - 107.739-107.730 - 0.94991-0.94980 - 1.22803-1.22791 - 1.07016-1.06993 - 1768.21-1767.78 983. 2020.06.30 14:48:39 - 1593528519.187 - 15:48:39 - 1593532119.281 - 1.12152-1.12146 - 107.739-107.730 - 0.94991-0.94980 - 1.22803-1.22791 - 1.07016-1.06993 - 1768.12-1767.71 984. 2020.06.30 14:48:39 - 1593528519.922 - 15:48:39 - 1593532119.16 - 1.12152-1.12146 - 107.736-107.729 - 0.94991-0.94980 - 1.22803-1.22791 - 1.07016-1.06989 - 1768.22-1767.82 985. 2020.06.30 14:48:40 - 1593528520.594 - 15:48:40 - 1593532120.688 - 1.12152-1.12146 - 107.736-107.729 - 0.94989-0.94979 - 1.22803-1.22791 - 1.07015-1.06990 - 1768.33-1767.85 986. 2020.06.30 14:48:40 - 1593528520.984 - 15:48:40 - 1593532120.78 - 1.12152-1.12146 - 107.736-107.729 - 0.94989-0.94979 - 1.22803-1.22791 - 1.07015-1.06990 - 1768.43-1767.89 987. 2020.06.30 14:48:41 - 1593528521.969 - 15:48:41 - 1593532121.63 - 1.12152-1.12146 - 107.734-107.728 - 0.94989-0.94979 - 1.22809-1.22798 - 1.07013-1.06988 - 1768.47-1767.91 988. 2020.06.30 14:48:42 - 1593528522.266 - 15:48:42 - 1593532122.360 - 1.12153-1.12146 - 107.734-107.727 - 0.94989-0.94979 - 1.22811-1.22801 - 1.07013-1.06988 - 1768.47-1767.96 989. 2020.06.30 14:48:43 - 1593528523.235 - 15:48:43 - 1593532123.656 - 1.12152-1.12146 - 107.734-107.727 - 0.94989-0.94979 - 1.22811-1.22801 - 1.07012-1.06992 - 1768.50-1767.96 990. 2020.06.30 14:48:45 - 1593528525.531 - 15:48:45 - 1593532125.344 - 1.12151-1.12146 - 107.734-107.728 - 0.94989-0.94979 - 1.22809-1.22800 - 1.07013-1.06988 - 1768.50-1768.00 991. 2020.06.30 14:48:45 - 1593528525.765 - 15:48:45 - 1593532125.578 - 1.12153-1.12146 - 107.734-107.727 - 0.94989-0.94979 - 1.22812-1.22802 - 1.07013-1.06988 - 1768.50-1768.00 992. 2020.06.30 14:48:45 - 1593528525.969 - 15:48:45 - 1593532125.782 - 1.12153-1.12146 - 107.734-107.727 - 0.94989-0.94979 - 1.22812-1.22802 - 1.07013-1.06988 - 1768.50-1768.02 993. 2020.06.30 14:48:46 - 1593528526.188 - 15:48:46 - 1593532126.188 - 1.12152-1.12146 - 107.734-107.727 - 0.94989-0.94979 - 1.22812-1.22802 - 1.07012-1.06990 - 1768.52-1768.02 994. 2020.06.30 14:48:48 - 1593528528.844 - 15:48:48 - 1593532128.719 - 1.12150-1.12146 - 107.734-107.726 - 0.94992-0.94981 - 1.22818-1.22808 - 1.07013-1.06993 - 1768.60-1768.12 995. 2020.06.30 14:48:49 - 1593528529.531 - 15:48:49 - 1593532129.406 - 1.12150-1.12145 - 107.733-107.726 - 0.94992-0.94981 - 1.22821-1.22811 - 1.07012-1.06989 - 1768.62-1768.15 996. 2020.06.30 14:48:50 - 1593528530.16 - 15:48:49 - 1593532129.891 - 1.12147-1.12142 - 107.734-107.727 - 0.94993-0.94982 - 1.22822-1.22809 - 1.07013-1.06992 - 1768.60-1768.07 997. 2020.06.30 14:48:50 - 1593528530.47 - 15:48:49 - 1593532129.922 - 1.12147-1.12142 - 107.734-107.727 - 0.94993-0.94982 - 1.22822-1.22809 - 1.07013-1.06992 - 1768.60-1768.07 * 998. 2020.06.30 14:48:50 - 1593528530.47 - 15:48:49 - 1593532129.922 - 1.12147-1.12142 - 107.734-107.727 - 0.94993-0.94982 - 1.22822-1.22809 - 1.07013-1.06992 - 1768.60-1768.07 * 999. 2020.06.30 14:48:50 - 1593528530.172 - 15:48:50 - 1593532130.47 - 1.12147-1.12142 - 107.734-107.727 - 0.94993-0.94982 - 1.22822-1.22809 - 1.07013-1.06992 - 1768.60-1768.07 * 1000. 2020.06.30 14:48:50 - 1593528530.235 - 15:48:50 - 1593532130.110 - 1.12147-1.12142 - 107.734-107.727 - 0.94993-0.94982 - 1.22822-1.22809 - 1.07013-1.06992 - 1768.60-1768.07 *