-> 2020.06.30 14:47:30 - 1593528450.0 - 15:47:31 - 1593532051.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 14:43:33 - 1593528213.781 - 15:43:33 - 1593531813.344 - 1.12086-1.12081 - 107.744-107.738 - 0.95020-0.95010 - 1.22786-1.22775 - 1.06999-1.06979 - 1768.29-1768.02 
702. 2020.06.30 14:43:34 - 1593528214.46 - 15:43:33 - 1593531813.609 - 1.12088-1.12082 - 107.744-107.738 - 0.95020-0.95010 - 1.22786-1.22775 - 1.06999-1.06979 - 1768.22-1767.97 
703. 2020.06.30 14:43:34 - 1593528214.250 - 15:43:34 - 1593531814.813 - 1.12088-1.12082 - 107.744-107.738 - 0.95020-0.95010 - 1.22786-1.22775 - 1.06999-1.06979 - 1768.25-1768.00 
704. 2020.06.30 14:43:34 - 1593528214.906 - 15:43:34 - 1593531814.469 - 1.12088-1.12082 - 107.745-107.737 - 0.95020-0.95010 - 1.22786-1.22775 - 1.06999-1.06979 - 1768.24-1768.00 
705. 2020.06.30 14:43:35 - 1593528215.468 - 15:43:35 - 1593531815.31 - 1.12088-1.12082 - 107.745-107.738 - 0.95021-0.95011 - 1.22784-1.22773 - 1.06999-1.06980 - 1768.22-1767.98 
706. 2020.06.30 14:43:36 - 1593528216.687 - 15:43:36 - 1593531816.250 - 1.12089-1.12084 - 107.745-107.738 - 0.95021-0.95013 - 1.22783-1.22772 - 1.06999-1.06981 - 1768.20-1767.96 
707. 2020.06.30 14:43:36 - 1593528216.906 - 15:43:36 - 1593531816.469 - 1.12089-1.12084 - 107.745-107.738 - 0.95021-0.95013 - 1.22783-1.22772 - 1.06999-1.06981 - 1768.21-1767.97 
708. 2020.06.30 14:43:37 - 1593528217.375 - 15:43:37 - 1593531817.250 - 1.12090-1.12084 - 107.745-107.738 - 0.95022-0.95013 - 1.22783-1.22772 - 1.06999-1.06981 - 1768.21-1767.95 
709. 2020.06.30 14:43:37 - 1593528217.625 - 15:43:37 - 1593531817.500 - 1.12091-1.12085 - 107.745-107.738 - 0.95022-0.95013 - 1.22783-1.22772 - 1.06999-1.06981 - 1768.21-1767.95 
710. 2020.06.30 14:43:38 - 1593528218.0 - 15:43:37 - 1593531817.812 - 1.12090-1.12085 - 107.745-107.738 - 0.95022-0.95013 - 1.22783-1.22772 - 1.06999-1.06981 - 1768.21-1767.97 
711. 2020.06.30 14:43:38 - 1593528218.125 - 15:43:38 - 1593531818.0 - 1.12090-1.12084 - 107.745-107.738 - 0.95022-0.95013 - 1.22784-1.22773 - 1.06999-1.06981 - 1768.25-1768.00 
712. 2020.06.30 14:43:38 - 1593528218.360 - 15:43:38 - 1593531818.235 - 1.12088-1.12084 - 107.745-107.738 - 0.95022-0.95012 - 1.22784-1.22774 - 1.06999-1.06981 - 1768.23-1767.99 
713. 2020.06.30 14:43:38 - 1593528218.641 - 15:43:38 - 1593531818.516 - 1.12091-1.12085 - 107.745-107.738 - 0.95022-0.95012 - 1.22784-1.22774 - 1.06999-1.06981 - 1768.24-1768.00 
714. 2020.06.30 14:43:39 - 1593528219.156 - 15:43:39 - 1593531819.891 - 1.12090-1.12085 - 107.745-107.738 - 0.95019-0.95007 - 1.22784-1.22774 - 1.06999-1.06981 - 1768.21-1767.95 
715. 2020.06.30 14:43:39 - 1593528219.437 - 15:43:39 - 1593531819.94 - 1.12090-1.12084 - 107.745-107.738 - 0.95017-0.95007 - 1.22785-1.22774 - 1.06999-1.06981 - 1768.20-1767.93 
716. 2020.06.30 14:43:39 - 1593528219.640 - 15:43:39 - 1593531819.297 - 1.12089-1.12084 - 107.745-107.738 - 0.95017-0.95008 - 1.22784-1.22773 - 1.06999-1.06981 - 1768.20-1767.96 
717. 2020.06.30 14:43:39 - 1593528219.937 - 15:43:39 - 1593531819.594 - 1.12088-1.12083 - 107.745-107.738 - 0.95018-0.95008 - 1.22783-1.22772 - 1.06999-1.06981 - 1768.22-1767.98 
718. 2020.06.30 14:43:41 - 1593528221.688 - 15:43:41 - 1593531821.438 - 1.12088-1.12082 - 107.745-107.738 - 0.95019-0.95010 - 1.22782-1.22771 - 1.07001-1.06983 - 1768.25-1768.00 
719. 2020.06.30 14:43:41 - 1593528221.860 - 15:43:41 - 1593531821.610 - 1.12088-1.12082 - 107.745-107.738 - 0.95019-0.95010 - 1.22782-1.22771 - 1.07001-1.06983 - 1768.24-1768.00 
720. 2020.06.30 14:43:42 - 1593528222.0 - 15:43:41 - 1593531821.735 - 1.12089-1.12083 - 107.745-107.738 - 0.95019-0.95010 - 1.22782-1.22771 - 1.07001-1.06983 - 1768.24-1768.00 
721. 2020.06.30 14:43:44 - 1593528224.875 - 15:43:44 - 1593531824.672 - 1.12090-1.12085 - 107.745-107.738 - 0.95018-0.95009 - 1.22782-1.22772 - 1.07001-1.06982 - 1768.25-1768.00 
722. 2020.06.30 14:43:46 - 1593528226.953 - 15:43:45 - 1593531825.735 - 1.12090-1.12084 - 107.745-107.738 - 0.95018-0.95009 - 1.22782-1.22771 - 1.07001-1.06981 - 1768.25-1768.00 
723. 2020.06.30 14:43:46 - 1593528226.0 - 15:43:46 - 1593531826.0 - 1.12089-1.12084 - 107.745-107.738 - 0.95018-0.95009 - 1.22782-1.22771 - 1.07001-1.06979 - 1768.25-1768.00 
724. 2020.06.30 14:43:47 - 1593528227.906 - 15:43:47 - 1593531827.906 - 1.12091-1.12085 - 107.745-107.738 - 0.95018-0.95009 - 1.22782-1.22771 - 1.07001-1.06980 - 1768.25-1767.99 
725. 2020.06.30 14:43:47 - 1593528227.469 - 15:43:47 - 1593531827.469 - 1.12091-1.12085 - 107.745-107.738 - 0.95018-0.95009 - 1.22782-1.22771 - 1.07001-1.06980 - 1768.27-1768.02 
726. 2020.06.30 14:43:48 - 1593528228.0 - 15:43:48 - 1593531828.0 - 1.12091-1.12085 - 107.745-107.738 - 0.95018-0.95009 - 1.22782-1.22771 - 1.07001-1.06979 - 1768.26-1768.01 
727. 2020.06.30 14:43:49 - 1593528229.297 - 15:43:49 - 1593531829.297 - 1.12091-1.12085 - 107.745-107.738 - 0.95018-0.95009 - 1.22782-1.22771 - 1.07001-1.06979 - 1768.30-1768.05 
728. 2020.06.30 14:43:49 - 1593528229.547 - 15:43:49 - 1593531829.547 - 1.12090-1.12085 - 107.745-107.738 - 0.95018-0.95009 - 1.22782-1.22771 - 1.07001-1.06980 - 1768.22-1767.97 
729. 2020.06.30 14:43:50 - 1593528230.110 - 15:43:50 - 1593531830.110 - 1.12091-1.12085 - 107.745-107.738 - 0.95018-0.95009 - 1.22782-1.22771 - 1.07001-1.06980 - 1768.22-1767.97 
730. 2020.06.30 14:43:51 - 1593528231.15 - 15:43:50 - 1593531830.219 - 1.12089-1.12084 - 107.745-107.738 - 0.95018-0.95009 - 1.22782-1.22771 - 1.07001-1.06980 - 1768.22-1767.97 
731. 2020.06.30 14:43:53 - 1593528233.328 - 15:43:53 - 1593531833.47 - 1.12096-1.12091 - 107.744-107.737 - 0.95013-0.95003 - 1.22783-1.22772 - 1.06998-1.06978 - 1768.30-1768.03 
732. 2020.06.30 14:43:53 - 1593528233.953 - 15:43:53 - 1593531833.672 - 1.12094-1.12090 - 107.744-107.737 - 0.95017-0.95008 - 1.22784-1.22773 - 1.06998-1.06978 - 1768.35-1768.10 
733. 2020.06.30 14:43:54 - 1593528234.218 - 15:43:54 - 1593531834.937 - 1.12094-1.12090 - 107.744-107.737 - 0.95017-0.95008 - 1.22784-1.22774 - 1.06998-1.06978 - 1768.35-1768.10 
734. 2020.06.30 14:43:55 - 1593528235.0 - 15:43:54 - 1593531834.719 - 1.12096-1.12090 - 107.744-107.737 - 0.95017-0.95008 - 1.22785-1.22775 - 1.07000-1.06978 - 1768.35-1768.10 
735. 2020.06.30 14:43:58 - 1593528238.0 - 15:43:58 - 1593531838.0 - 1.12096-1.12090 - 107.744-107.737 - 0.95017-0.95008 - 1.22786-1.22777 - 1.07000-1.06978 - 1768.50-1768.21 
736. 2020.06.30 14:44:00 - 1593528240.765 - 15:44:00 - 1593531840.422 - 1.12095-1.12090 - 107.744-107.737 - 0.95019-0.95007 - 1.22783-1.22774 - 1.06998-1.06976 - 1768.61-1768.32 
737. 2020.06.30 14:44:01 - 1593528241.15 - 15:44:00 - 1593531840.672 - 1.12094-1.12089 - 107.744-107.737 - 0.95019-0.95007 - 1.22784-1.22775 - 1.06998-1.06976 - 1768.61-1768.34 
738. 2020.06.30 14:44:02 - 1593528242.672 - 15:44:02 - 1593531842.391 - 1.12089-1.12084 - 107.745-107.739 - 0.95019-0.95008 - 1.22781-1.22771 - 1.06998-1.06978 - 1768.55-1768.21 
739. 2020.06.30 14:44:02 - 1593528242.906 - 15:44:02 - 1593531842.625 - 1.12088-1.12083 - 107.745-107.738 - 0.95020-0.95008 - 1.22781-1.22771 - 1.06997-1.06976 - 1768.51-1768.17 
740. 2020.06.30 14:44:03 - 1593528243.141 - 15:44:03 - 1593531843.860 - 1.12081-1.12076 - 107.746-107.738 - 0.95023-0.95012 - 1.22778-1.22765 - 1.07000-1.06979 - 1768.55-1768.27 
741. 2020.06.30 14:44:03 - 1593528243.453 - 15:44:03 - 1593531843.172 - 1.12081-1.12075 - 107.746-107.738 - 0.95024-0.95013 - 1.22774-1.22765 - 1.06999-1.06979 - 1768.61-1768.32 
742. 2020.06.30 14:44:04 - 1593528244.359 - 15:44:04 - 1593531844.78 - 1.12084-1.12078 - 107.745-107.738 - 0.95023-0.95012 - 1.22778-1.22767 - 1.07000-1.06979 - 1768.64-1768.31 
743. 2020.06.30 14:44:04 - 1593528244.531 - 15:44:04 - 1593531844.250 - 1.12084-1.12078 - 107.745-107.739 - 0.95024-0.95013 - 1.22778-1.22767 - 1.07000-1.06979 - 1768.63-1768.35 
744. 2020.06.30 14:44:04 - 1593528244.672 - 15:44:04 - 1593531844.391 - 1.12083-1.12077 - 107.745-107.739 - 0.95024-0.95013 - 1.22776-1.22765 - 1.07000-1.06979 - 1768.63-1768.35 
745. 2020.06.30 14:44:04 - 1593528244.875 - 15:44:04 - 1593531844.594 - 1.12083-1.12077 - 107.745-107.739 - 0.95024-0.95013 - 1.22774-1.22763 - 1.07000-1.06979 - 1768.66-1768.38 
746. 2020.06.30 14:44:05 - 1593528245.891 - 15:44:05 - 1593531845.610 - 1.12081-1.12075 - 107.745-107.739 - 0.95026-0.95016 - 1.22770-1.22760 - 1.07000-1.06979 - 1768.32-1768.00 
747. 2020.06.30 14:44:06 - 1593528246.203 - 15:44:06 - 1593531846.922 - 1.12081-1.12075 - 107.745-107.739 - 0.95026-0.95016 - 1.22770-1.22760 - 1.07000-1.06979 - 1768.35-1768.05 
748. 2020.06.30 14:44:06 - 1593528246.781 - 15:44:06 - 1593531846.500 - 1.12079-1.12074 - 107.745-107.739 - 0.95026-0.95016 - 1.22770-1.22760 - 1.07000-1.06979 - 1768.41-1768.15 
749. 2020.06.30 14:44:07 - 1593528247.125 - 15:44:07 - 1593531847.844 - 1.12079-1.12074 - 107.745-107.739 - 0.95026-0.95016 - 1.22770-1.22760 - 1.07000-1.06979 - 1768.50-1768.21 
750. 2020.06.30 14:44:07 - 1593528247.281 - 15:44:07 - 1593531847.0 - 1.12079-1.12074 - 107.745-107.739 - 0.95026-0.95016 - 1.22770-1.22760 - 1.07000-1.06979 - 1768.50-1768.20 
751. 2020.06.30 14:44:07 - 1593528247.609 - 15:44:07 - 1593531847.328 - 1.12079-1.12074 - 107.745-107.739 - 0.95026-0.95016 - 1.22770-1.22760 - 1.07000-1.06979 - 1768.50-1768.18 
752. 2020.06.30 14:44:08 - 1593528248.703 - 15:44:08 - 1593531848.672 - 1.12080-1.12075 - 107.745-107.739 - 0.95026-0.95016 - 1.22770-1.22760 - 1.07000-1.06979 - 1768.50-1768.24 
753. 2020.06.30 14:44:10 - 1593528250.719 - 15:44:10 - 1593531850.453 - 1.12081-1.12075 - 107.745-107.739 - 0.95026-0.95016 - 1.22770-1.22760 - 1.07000-1.06979 - 1768.69-1768.40 
754. 2020.06.30 14:44:13 - 1593528253.906 - 15:44:12 - 1593531852.906 - 1.12079-1.12074 - 107.745-107.738 - 0.95027-0.95017 - 1.22763-1.22752 - 1.06998-1.06979 - 1768.70-1768.43 
755. 2020.06.30 14:44:13 - 1593528253.94 - 15:44:13 - 1593531853.94 - 1.12079-1.12074 - 107.745-107.738 - 0.95027-0.95017 - 1.22763-1.22752 - 1.06998-1.06979 - 1768.70-1768.45 
756. 2020.06.30 14:44:14 - 1593528254.125 - 15:44:13 - 1593531853.735 - 1.12077-1.12074 - 107.745-107.738 - 0.95027-0.95017 - 1.22763-1.22752 - 1.07000-1.06980 - 1768.64-1768.31 
757. 2020.06.30 14:44:15 - 1593528255.688 - 15:44:15 - 1593531855.282 - 1.12077-1.12074 - 107.745-107.738 - 0.95027-0.95017 - 1.22763-1.22752 - 1.07000-1.06980 - 1768.70-1768.42 
758. 2020.06.30 14:44:17 - 1593528257.0 - 15:44:17 - 1593531857.0 - 1.12081-1.12075 - 107.745-107.738 - 0.95024-0.95013 - 1.22763-1.22752 - 1.07000-1.06979 - 1768.77-1768.52 
759. 2020.06.30 14:44:18 - 1593528258.359 - 15:44:17 - 1593531857.359 - 1.12081-1.12075 - 107.745-107.738 - 0.95024-0.95013 - 1.22763-1.22752 - 1.07000-1.06980 - 1768.78-1768.53 
760. 2020.06.30 14:44:18 - 1593528258.688 - 15:44:18 - 1593531858.688 - 1.12081-1.12075 - 107.745-107.738 - 0.95024-0.95013 - 1.22763-1.22752 - 1.07000-1.06980 - 1768.73-1768.43 
761. 2020.06.30 14:44:18 - 1593528258.984 - 15:44:18 - 1593531858.984 - 1.12081-1.12075 - 107.745-107.738 - 0.95023-0.95013 - 1.22763-1.22752 - 1.07000-1.06980 - 1768.73-1768.44 
762. 2020.06.30 14:44:18 - 1593528258.297 - 15:44:18 - 1593531858.297 - 1.12081-1.12075 - 107.745-107.738 - 0.95023-0.95014 - 1.22763-1.22752 - 1.07000-1.06980 - 1768.73-1768.46 
763. 2020.06.30 14:44:20 - 1593528260.63 - 15:44:19 - 1593531859.63 - 1.12082-1.12075 - 107.745-107.738 - 0.95023-0.95014 - 1.22763-1.22752 - 1.07000-1.06981 - 1768.77-1768.52 
764. 2020.06.30 14:44:21 - 1593528261.250 - 15:44:21 - 1593531861.891 - 1.12083-1.12078 - 107.745-107.738 - 0.95023-0.95012 - 1.22762-1.22752 - 1.07000-1.06981 - 1768.80-1768.53 
765. 2020.06.30 14:44:22 - 1593528262.0 - 15:44:22 - 1593531862.0 - 1.12080-1.12075 - 107.745-107.738 - 0.95024-0.95013 - 1.22761-1.22752 - 1.06998-1.06978 - 1768.84-1768.55 
766. 2020.06.30 14:44:23 - 1593528263.282 - 15:44:22 - 1593531862.282 - 1.12081-1.12074 - 107.745-107.738 - 0.95024-0.95013 - 1.22761-1.22752 - 1.06998-1.06978 - 1768.81-1768.53 
767. 2020.06.30 14:44:24 - 1593528264.921 - 15:44:24 - 1593531864.687 - 1.12078-1.12072 - 107.745-107.739 - 0.95025-0.95015 - 1.22761-1.22751 - 1.06998-1.06979 - 1768.82-1768.54 
768. 2020.06.30 14:44:25 - 1593528265.296 - 15:44:25 - 1593531865.62 - 1.12086-1.12082 - 107.745-107.738 - 0.95022-0.95011 - 1.22763-1.22753 - 1.07000-1.06979 - 1768.82-1768.54 
769. 2020.06.30 14:44:27 - 1593528267.484 - 15:44:27 - 1593531867.484 - 1.12087-1.12082 - 107.750-107.744 - 0.95021-0.95010 - 1.22762-1.22753 - 1.07002-1.06979 - 1768.95-1768.65 
770. 2020.06.30 14:44:28 - 1593528268.891 - 15:44:28 - 1593531868.891 - 1.12087-1.12082 - 107.750-107.744 - 0.95021-0.95010 - 1.22762-1.22753 - 1.07002-1.06979 - 1768.95-1768.70 
771. 2020.06.30 14:44:29 - 1593528269.625 - 15:44:28 - 1593531868.625 - 1.12087-1.12082 - 107.750-107.744 - 0.95022-0.95010 - 1.22762-1.22753 - 1.07002-1.06979 - 1769.00-1768.68 
772. 2020.06.30 14:44:29 - 1593528269.219 - 15:44:29 - 1593531869.219 - 1.12084-1.12079 - 107.750-107.744 - 0.95023-0.95013 - 1.22762-1.22753 - 1.07002-1.06979 - 1769.07-1768.76 
773. 2020.06.30 14:44:29 - 1593528269.375 - 15:44:29 - 1593531869.375 - 1.12085-1.12079 - 107.750-107.744 - 0.95022-0.95013 - 1.22762-1.22753 - 1.07002-1.06979 - 1769.20-1768.86 
774. 2020.06.30 14:44:30 - 1593528270.47 - 15:44:30 - 1593531870.47 - 1.12084-1.12078 - 107.751-107.744 - 0.95024-0.95013 - 1.22761-1.22751 - 1.07002-1.06981 - 1769.26-1768.99 
775. 2020.06.30 14:44:30 - 1593528270.312 - 15:44:30 - 1593531870.312 - 1.12084-1.12079 - 107.752-107.744 - 0.95023-0.95012 - 1.22761-1.22751 - 1.07002-1.06982 - 1769.26-1768.89 
776. 2020.06.30 14:44:35 - 1593528275.62 - 15:44:35 - 1593531875.62 - 1.12084-1.12078 - 107.753-107.746 - 0.95022-0.95012 - 1.22761-1.22751 - 1.07002-1.06982 - 1769.33-1768.97 
777. 2020.06.30 14:44:36 - 1593528276.250 - 15:44:35 - 1593531875.250 - 1.12083-1.12078 - 107.753-107.746 - 0.95023-0.95012 - 1.22761-1.22751 - 1.07002-1.06982 - 1769.33-1768.98 
778. 2020.06.30 14:44:36 - 1593528276.0 - 15:44:35 - 1593531875.469 - 1.12082-1.12077 - 107.753-107.746 - 0.95023-0.95012 - 1.22761-1.22751 - 1.07002-1.06982 - 1769.33-1768.98 
779. 2020.06.30 14:44:36 - 1593528276.594 - 15:44:36 - 1593531876.63 - 1.12081-1.12078 - 107.754-107.746 - 0.95023-0.95012 - 1.22762-1.22752 - 1.07002-1.06982 - 1769.33-1768.98 
780. 2020.06.30 14:44:44 - 1593528284.0 - 15:44:44 - 1593531884.0 - 1.12076-1.12072 - 107.755-107.750 - 0.95026-0.95015 - 1.22783-1.22773 - 1.07002-1.06983 - 1769.23-1768.93 
781. 2020.06.30 14:44:44 - 1593528284.422 - 15:44:44 - 1593531884.422 - 1.12077-1.12073 - 107.755-107.750 - 0.95026-0.95015 - 1.22782-1.22772 - 1.07002-1.06983 - 1769.23-1768.93 
782. 2020.06.30 14:44:45 - 1593528285.140 - 15:44:45 - 1593531885.140 - 1.12070-1.12065 - 107.757-107.751 - 0.95027-0.95016 - 1.22779-1.22770 - 1.07002-1.06984 - 1769.22-1768.92 
783. 2020.06.30 14:44:46 - 1593528286.343 - 15:44:45 - 1593531885.343 - 1.12069-1.12065 - 107.760-107.753 - 0.95026-0.95015 - 1.22779-1.22769 - 1.07002-1.06982 - 1769.22-1768.92 
784. 2020.06.30 14:44:46 - 1593528286.828 - 15:44:46 - 1593531886.828 - 1.12069-1.12065 - 107.759-107.753 - 0.95026-0.95015 - 1.22779-1.22769 - 1.07002-1.06982 - 1769.29-1769.01 
785. 2020.06.30 14:44:47 - 1593528287.235 - 15:44:47 - 1593531887.235 - 1.12066-1.12062 - 107.760-107.753 - 0.95026-0.95015 - 1.22778-1.22768 - 1.07002-1.06984 - 1769.29-1769.01 
786. 2020.06.30 14:44:47 - 1593528287.782 - 15:44:47 - 1593531887.782 - 1.12062-1.12057 - 107.759-107.753 - 0.95026-0.95016 - 1.22774-1.22763 - 1.07002-1.06984 - 1769.32-1768.94 
787. 2020.06.30 14:44:48 - 1593528288.63 - 15:44:47 - 1593531887.63 - 1.12062-1.12057 - 107.759-107.753 - 0.95026-0.95016 - 1.22774-1.22763 - 1.07002-1.06984 - 1769.33-1769.00 
788. 2020.06.30 14:44:48 - 1593528288.360 - 15:44:48 - 1593531888.360 - 1.12062-1.12057 - 107.759-107.753 - 0.95026-0.95016 - 1.22773-1.22763 - 1.07002-1.06984 - 1769.33-1769.00 
789. 2020.06.30 14:44:50 - 1593528290.610 - 15:44:50 - 1593531890.610 - 1.12052-1.12047 - 107.760-107.753 - 0.95036-0.95025 - 1.22771-1.22760 - 1.07002-1.06984 - 1769.33-1769.02 
790. 2020.06.30 14:44:51 - 1593528291.110 - 15:44:50 - 1593531890.110 - 1.12052-1.12047 - 107.759-107.753 - 0.95036-0.95025 - 1.22771-1.22761 - 1.07002-1.06984 - 1769.33-1769.00 
791. 2020.06.30 14:44:52 - 1593528292.63 - 15:44:51 - 1593531891.63 - 1.12052-1.12049 - 107.759-107.753 - 0.95036-0.95025 - 1.22776-1.22767 - 1.07002-1.06984 - 1769.34-1769.01 
792. 2020.06.30 14:44:52 - 1593528292.344 - 15:44:52 - 1593531892.344 - 1.12052-1.12049 - 107.759-107.753 - 0.95036-0.95025 - 1.22776-1.22767 - 1.07002-1.06984 - 1769.34-1769.01 
793. 2020.06.30 14:44:53 - 1593528293.766 - 15:44:53 - 1593531893.766 - 1.12058-1.12053 - 107.759-107.753 - 0.95032-0.95021 - 1.22783-1.22772 - 1.07004-1.06984 - 1769.35-1769.04 
794. 2020.06.30 14:44:54 - 1593528294.594 - 15:44:53 - 1593531893.594 - 1.12057-1.12053 - 107.755-107.750 - 0.95031-0.95021 - 1.22786-1.22776 - 1.07004-1.06981 - 1769.38-1769.07 
795. 2020.06.30 14:44:54 - 1593528294.766 - 15:44:54 - 1593531894.766 - 1.12057-1.12053 - 107.755-107.750 - 0.95031-0.95021 - 1.22786-1.22776 - 1.07004-1.06981 - 1769.38-1769.07 
796. 2020.06.30 14:44:55 - 1593528295.657 - 15:44:54 - 1593531894.657 - 1.12058-1.12053 - 107.756-107.750 - 0.95031-0.95021 - 1.22786-1.22777 - 1.07004-1.06981 - 1769.40-1769.11 
797. 2020.06.30 14:44:55 - 1593528295.844 - 15:44:55 - 1593531895.844 - 1.12057-1.12053 - 107.755-107.750 - 0.95031-0.95021 - 1.22786-1.22777 - 1.07004-1.06983 - 1769.40-1769.11 
798. 2020.06.30 14:44:55 - 1593528295.219 - 15:44:55 - 1593531895.219 - 1.12057-1.12053 - 107.755-107.750 - 0.95031-0.95022 - 1.22786-1.22777 - 1.07004-1.06983 - 1769.40-1769.11 
799. 2020.06.30 14:44:56 - 1593528296.594 - 15:44:55 - 1593531895.594 - 1.12058-1.12053 - 107.755-107.749 - 0.95031-0.95021 - 1.22786-1.22777 - 1.07004-1.06981 - 1769.44-1769.05 
800. 2020.06.30 14:44:56 - 1593528296.391 - 15:44:56 - 1593531896.391 - 1.12062-1.12057 - 107.756-107.750 - 0.95031-0.95021 - 1.22790-1.22780 - 1.07004-1.06981 - 1769.44-1769.14 
801. 2020.06.30 14:44:57 - 1593528297.532 - 15:44:56 - 1593531896.532 - 1.12062-1.12058 - 107.756-107.750 - 0.95031-0.95021 - 1.22790-1.22780 - 1.07004-1.06982 - 1769.43-1769.14 
802. 2020.06.30 14:44:57 - 1593528297.63 - 15:44:57 - 1593531897.63 - 1.12061-1.12057 - 107.757-107.752 - 0.95031-0.95021 - 1.22790-1.22780 - 1.07004-1.06982 - 1769.45-1769.15 
803. 2020.06.30 14:44:58 - 1593528298.328 - 15:44:58 - 1593531898.94 - 1.12062-1.12058 - 107.757-107.750 - 0.95031-0.95021 - 1.22790-1.22780 - 1.07004-1.06982 - 1769.50-1769.11 
804. 2020.06.30 14:44:59 - 1593528299.750 - 15:44:59 - 1593531899.516 - 1.12072-1.12068 - 107.754-107.748 - 0.95027-0.95017 - 1.22795-1.22784 - 1.07001-1.06979 - 1769.60-1769.31 
805. 2020.06.30 14:45:00 - 1593528300.125 - 15:44:59 - 1593531899.891 - 1.12072-1.12068 - 107.754-107.748 - 0.95028-0.95017 - 1.22795-1.22786 - 1.07001-1.06979 - 1769.63-1769.34 
806. 2020.06.30 14:45:00 - 1593528300.718 - 15:45:00 - 1593531900.484 - 1.12073-1.12068 - 107.754-107.748 - 0.95028-0.95017 - 1.22797-1.22787 - 1.07001-1.06980 - 1769.69-1769.34 
807. 2020.06.30 14:45:01 - 1593528301.156 - 15:45:01 - 1593531901.922 - 1.12073-1.12069 - 107.754-107.747 - 0.95027-0.95017 - 1.22798-1.22787 - 1.07001-1.06980 - 1769.69-1769.34 
808. 2020.06.30 14:45:01 - 1593528301.421 - 15:45:01 - 1593531901.187 - 1.12073-1.12069 - 107.754-107.747 - 0.95027-0.95017 - 1.22798-1.22787 - 1.07001-1.06980 - 1769.76-1769.42 
809. 2020.06.30 14:45:01 - 1593528301.640 - 15:45:01 - 1593531901.406 - 1.12073-1.12069 - 107.754-107.747 - 0.95027-0.95017 - 1.22798-1.22787 - 1.07001-1.06981 - 1769.73-1769.36 
810. 2020.06.30 14:45:02 - 1593528302.203 - 15:45:02 - 1593531902.969 - 1.12073-1.12069 - 107.754-107.747 - 0.95028-0.95017 - 1.22799-1.22788 - 1.07001-1.06980 - 1769.76-1769.43 
811. 2020.06.30 14:45:02 - 1593528302.406 - 15:45:02 - 1593531902.172 - 1.12073-1.12069 - 107.754-107.747 - 0.95028-0.95017 - 1.22799-1.22788 - 1.07001-1.06980 - 1769.76-1769.44 
812. 2020.06.30 14:45:02 - 1593528302.625 - 15:45:02 - 1593531902.391 - 1.12072-1.12069 - 107.754-107.747 - 0.95028-0.95017 - 1.22799-1.22788 - 1.07001-1.06980 - 1769.76-1769.43 
813. 2020.06.30 14:45:03 - 1593528303.0 - 15:45:02 - 1593531902.766 - 1.12072-1.12069 - 107.754-107.747 - 0.95028-0.95017 - 1.22799-1.22788 - 1.07001-1.06980 - 1769.76-1769.43 
814. 2020.06.30 14:45:09 - 1593528309.0 - 15:45:09 - 1593531909.0 - 1.12077-1.12073 - 107.754-107.747 - 0.95027-0.95017 - 1.22784-1.22773 - 1.06997-1.06977 - 1769.62-1769.31 
815. 2020.06.30 14:45:09 - 1593528309.469 - 15:45:09 - 1593531909.469 - 1.12078-1.12073 - 107.754-107.747 - 0.95027-0.95017 - 1.22784-1.22772 - 1.06994-1.06974 - 1769.65-1769.37 
816. 2020.06.30 14:45:10 - 1593528310.890 - 15:45:10 - 1593531910.890 - 1.12080-1.12075 - 107.754-107.747 - 0.95027-0.95017 - 1.22785-1.22772 - 1.06994-1.06974 - 1769.69-1769.38 
817. 2020.06.30 14:45:11 - 1593528311.328 - 15:45:11 - 1593531911.328 - 1.12076-1.12072 - 107.754-107.747 - 0.95027-0.95017 - 1.22785-1.22772 - 1.06997-1.06977 - 1769.60-1769.19 
818. 2020.06.30 14:45:11 - 1593528311.500 - 15:45:11 - 1593531911.500 - 1.12076-1.12072 - 107.754-107.747 - 0.95027-0.95017 - 1.22785-1.22773 - 1.06997-1.06977 - 1769.58-1769.19 
819. 2020.06.30 14:45:12 - 1593528312.828 - 15:45:11 - 1593531911.828 - 1.12074-1.12070 - 107.754-107.747 - 0.95028-0.95017 - 1.22781-1.22769 - 1.06997-1.06976 - 1769.58-1769.19 
820. 2020.06.30 14:45:12 - 1593528312.312 - 15:45:12 - 1593531912.312 - 1.12073-1.12068 - 107.754-107.747 - 0.95028-0.95017 - 1.22781-1.22770 - 1.06997-1.06978 - 1769.59-1769.28 
821. 2020.06.30 14:45:15 - 1593528315.343 - 15:45:15 - 1593531915.218 - 1.12068-1.12063 - 107.755-107.749 - 0.95032-0.95021 - 1.22774-1.22763 - 1.07002-1.06980 - 1769.45-1769.17 
822. 2020.06.30 14:45:15 - 1593528315.546 - 15:45:15 - 1593531915.421 - 1.12068-1.12063 - 107.755-107.749 - 0.95032-0.95021 - 1.22774-1.22763 - 1.07002-1.06980 - 1769.44-1769.16 
823. 2020.06.30 14:45:15 - 1593528315.765 - 15:45:15 - 1593531915.640 - 1.12068-1.12063 - 107.755-107.749 - 0.95032-0.95021 - 1.22774-1.22763 - 1.07002-1.06980 - 1769.45-1769.17 
824. 2020.06.30 14:45:17 - 1593528317.719 - 15:45:17 - 1593531917.719 - 1.12069-1.12064 - 107.754-107.747 - 0.95030-0.95019 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.48-1769.20 
825. 2020.06.30 14:45:18 - 1593528318.563 - 15:45:18 - 1593531918.547 - 1.12069-1.12064 - 107.755-107.747 - 0.95033-0.95024 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.45-1769.16 
826. 2020.06.30 14:45:19 - 1593528319.844 - 15:45:18 - 1593531918.828 - 1.12067-1.12062 - 107.755-107.747 - 0.95033-0.95024 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.43-1769.15 
827. 2020.06.30 14:45:19 - 1593528319.235 - 15:45:19 - 1593531919.219 - 1.12067-1.12062 - 107.755-107.747 - 0.95034-0.95024 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.43-1769.15 
828. 2020.06.30 14:45:19 - 1593528319.125 - 15:45:19 - 1593531919.125 - 1.12067-1.12063 - 107.755-107.747 - 0.95034-0.95024 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.48-1769.20 
829. 2020.06.30 14:45:20 - 1593528320.94 - 15:45:20 - 1593531920.375 - 1.12068-1.12063 - 107.755-107.747 - 0.95034-0.95024 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.48-1769.20 
830. 2020.06.30 14:45:21 - 1593528321.0 - 15:45:21 - 1593531921.0 - 1.12070-1.12065 - 107.755-107.748 - 0.95034-0.95024 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.50-1769.18 
831. 2020.06.30 14:45:22 - 1593528322.391 - 15:45:21 - 1593531921.391 - 1.12069-1.12064 - 107.755-107.748 - 0.95034-0.95024 - 1.22774-1.22763 - 1.07002-1.06981 - 1769.50-1769.18 
832. 2020.06.30 14:45:26 - 1593528326.172 - 15:45:26 - 1593531926.47 - 1.12069-1.12064 - 107.755-107.749 - 0.95034-0.95025 - 1.22774-1.22763 - 1.07002-1.06982 - 1769.36-1769.08 
833. 2020.06.30 14:45:27 - 1593528327.62 - 15:45:26 - 1593531926.937 - 1.12068-1.12063 - 107.755-107.749 - 0.95035-0.95024 - 1.22774-1.22763 - 1.07002-1.06982 - 1769.35-1769.07 
834. 2020.06.30 14:45:27 - 1593528327.625 - 15:45:27 - 1593531927.500 - 1.12068-1.12063 - 107.755-107.748 - 0.95035-0.95024 - 1.22774-1.22763 - 1.07002-1.06982 - 1769.35-1769.07 
835. 2020.06.30 14:45:28 - 1593528328.109 - 15:45:27 - 1593531927.984 - 1.12067-1.12063 - 107.755-107.748 - 0.95035-0.95024 - 1.22774-1.22763 - 1.07002-1.06982 - 1769.35-1769.08 
836. 2020.06.30 14:45:28 - 1593528328.515 - 15:45:28 - 1593531928.390 - 1.12067-1.12063 - 107.755-107.749 - 0.95035-0.95024 - 1.22774-1.22763 - 1.07002-1.06982 - 1769.38-1769.08 
837. 2020.06.30 14:45:28 - 1593528328.703 - 15:45:28 - 1593531928.578 - 1.12067-1.12063 - 107.755-107.749 - 0.95035-0.95024 - 1.22774-1.22763 - 1.07002-1.06982 - 1769.41-1768.99 
838. 2020.06.30 14:45:31 - 1593528331.47 - 15:45:31 - 1593531931.47 - 1.12072-1.12066 - 107.758-107.751 - 0.95036-0.95027 - 1.22773-1.22762 - 1.07002-1.06981 - 1769.36-1768.98 
839. 2020.06.30 14:45:32 - 1593528332.282 - 15:45:32 - 1593531932.282 - 1.12070-1.12064 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.40-1769.00 
840. 2020.06.30 14:45:32 - 1593528332.422 - 15:45:32 - 1593531932.422 - 1.12068-1.12063 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.40-1769.00 
841. 2020.06.30 14:45:33 - 1593528333.750 - 15:45:32 - 1593531932.750 - 1.12068-1.12063 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.27-1768.98 
842. 2020.06.30 14:45:33 - 1593528333.313 - 15:45:33 - 1593531933.313 - 1.12069-1.12063 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.28-1768.99 
843. 2020.06.30 14:45:34 - 1593528334.922 - 15:45:34 - 1593531934.922 - 1.12069-1.12063 - 107.759-107.751 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.30-1769.00 
844. 2020.06.30 14:45:34 - 1593528334.250 - 15:45:34 - 1593531934.250 - 1.12068-1.12063 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.36-1769.05 
845. 2020.06.30 14:45:35 - 1593528335.547 - 15:45:34 - 1593531934.547 - 1.12070-1.12065 - 107.759-107.751 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.36-1769.05 
846. 2020.06.30 14:45:35 - 1593528335.156 - 15:45:35 - 1593531935.156 - 1.12069-1.12064 - 107.759-107.751 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.36-1769.05 
847. 2020.06.30 14:45:35 - 1593528335.484 - 15:45:35 - 1593531935.484 - 1.12068-1.12063 - 107.759-107.751 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07004-1.06983 - 1769.36-1769.02 
848. 2020.06.30 14:45:37 - 1593528337.484 - 15:45:37 - 1593531937.391 - 1.12069-1.12065 - 107.759-107.751 - 0.95037-0.95027 - 1.22776-1.22764 - 1.07004-1.06983 - 1769.36-1769.02 
849. 2020.06.30 14:45:37 - 1593528337.703 - 15:45:37 - 1593531937.610 - 1.12070-1.12065 - 107.759-107.751 - 0.95036-0.95027 - 1.22777-1.22766 - 1.07004-1.06983 - 1769.36-1769.02 
850. 2020.06.30 14:45:39 - 1593528339.578 - 15:45:39 - 1593531939.406 - 1.12070-1.12065 - 107.759-107.753 - 0.95036-0.95027 - 1.22776-1.22765 - 1.07004-1.06983 - 1769.36-1769.02 
851. 2020.06.30 14:45:40 - 1593528340.16 - 15:45:39 - 1593531939.844 - 1.12068-1.12063 - 107.759-107.753 - 0.95037-0.95027 - 1.22775-1.22761 - 1.07004-1.06983 - 1769.32-1769.03 
852. 2020.06.30 14:45:40 - 1593528340.438 - 15:45:40 - 1593531940.266 - 1.12067-1.12063 - 107.759-107.753 - 0.95037-0.95027 - 1.22775-1.22761 - 1.07004-1.06983 - 1769.37-1769.04 
853. 2020.06.30 14:45:40 - 1593528340.781 - 15:45:40 - 1593531940.609 - 1.12065-1.12060 - 107.759-107.753 - 0.95037-0.95027 - 1.22771-1.22759 - 1.07004-1.06981 - 1769.37-1769.03 
854. 2020.06.30 14:45:41 - 1593528341.641 - 15:45:41 - 1593531941.469 - 1.12066-1.12061 - 107.759-107.753 - 0.95037-0.95027 - 1.22773-1.22761 - 1.07004-1.06982 - 1769.34-1768.99 
855. 2020.06.30 14:45:42 - 1593528342.500 - 15:45:42 - 1593531942.328 - 1.12066-1.12061 - 107.759-107.753 - 0.95037-0.95027 - 1.22774-1.22763 - 1.07004-1.06982 - 1769.34-1768.96 
856. 2020.06.30 14:45:43 - 1593528343.938 - 15:45:42 - 1593531942.766 - 1.12063-1.12059 - 107.759-107.753 - 0.95037-0.95027 - 1.22773-1.22764 - 1.07004-1.06982 - 1769.25-1768.97 
857. 2020.06.30 14:45:43 - 1593528343.578 - 15:45:43 - 1593531943.406 - 1.12063-1.12059 - 107.760-107.753 - 0.95037-0.95027 - 1.22773-1.22764 - 1.07004-1.06982 - 1769.21-1768.93 
858. 2020.06.30 14:45:43 - 1593528343.0 - 15:45:43 - 1593531943.0 - 1.12064-1.12059 - 107.760-107.753 - 0.95037-0.95027 - 1.22773-1.22764 - 1.07004-1.06982 - 1769.25-1768.97 
859. 2020.06.30 14:45:45 - 1593528345.422 - 15:45:45 - 1593531945.312 - 1.12070-1.12065 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22761 - 1.07002-1.06981 - 1769.34-1769.12 
860. 2020.06.30 14:45:46 - 1593528346.922 - 15:45:45 - 1593531945.812 - 1.12072-1.12067 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22761 - 1.06996-1.06980 - 1769.34-1768.99 
861. 2020.06.30 14:45:47 - 1593528347.531 - 15:45:46 - 1593531946.531 - 1.12071-1.12066 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22762 - 1.06995-1.06975 - 1769.28-1768.97 
862. 2020.06.30 14:45:47 - 1593528347.813 - 15:45:47 - 1593531947.813 - 1.12071-1.12066 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22762 - 1.06995-1.06975 - 1769.28-1768.97 
863. 2020.06.30 14:45:47 - 1593528347.0 - 15:45:47 - 1593531947.0 - 1.12072-1.12067 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22762 - 1.06995-1.06975 - 1769.28-1768.95 
864. 2020.06.30 14:45:48 - 1593528348.312 - 15:45:47 - 1593531947.312 - 1.12072-1.12067 - 107.759-107.752 - 0.95036-0.95027 - 1.22773-1.22762 - 1.06995-1.06975 - 1769.28-1768.94 
865. 2020.06.30 14:45:48 - 1593528348.515 - 15:45:48 - 1593531948.515 - 1.12071-1.12066 - 107.759-107.753 - 0.95035-0.95027 - 1.22773-1.22762 - 1.06995-1.06975 - 1769.28-1768.87 
866. 2020.06.30 14:45:49 - 1593528349.0 - 15:45:48 - 1593531948.859 - 1.12070-1.12065 - 107.759-107.753 - 0.95036-0.95027 - 1.22773-1.22762 - 1.06995-1.06975 - 1769.28-1768.87 
867. 2020.06.30 14:45:49 - 1593528349.469 - 15:45:49 - 1593531949.328 - 1.12069-1.12065 - 107.759-107.753 - 0.95037-0.95027 - 1.22772-1.22759 - 1.06995-1.06975 - 1769.28-1768.84 
868. 2020.06.30 14:45:51 - 1593528351.765 - 15:45:51 - 1593531951.421 - 1.12070-1.12065 - 107.759-107.753 - 0.95037-0.95027 - 1.22771-1.22757 - 1.06995-1.06975 - 1769.20-1768.88 
869. 2020.06.30 14:45:52 - 1593528352.390 - 15:45:52 - 1593531952.46 - 1.12070-1.12066 - 107.759-107.752 - 0.95037-0.95027 - 1.22771-1.22757 - 1.06995-1.06974 - 1769.20-1768.81 
870. 2020.06.30 14:45:52 - 1593528352.703 - 15:45:52 - 1593531952.359 - 1.12072-1.12068 - 107.759-107.752 - 0.95036-0.95027 - 1.22771-1.22759 - 1.06995-1.06974 - 1769.20-1768.81 
871. 2020.06.30 14:45:53 - 1593528353.984 - 15:45:52 - 1593531952.640 - 1.12072-1.12068 - 107.759-107.752 - 0.95036-0.95027 - 1.22771-1.22759 - 1.06995-1.06974 - 1769.26-1768.92 
872. 2020.06.30 14:45:53 - 1593528353.594 - 15:45:53 - 1593531953.250 - 1.12072-1.12067 - 107.759-107.752 - 0.95036-0.95027 - 1.22772-1.22761 - 1.06995-1.06974 - 1769.26-1768.92 
873. 2020.06.30 14:45:54 - 1593528354.922 - 15:45:53 - 1593531953.578 - 1.12072-1.12067 - 107.759-107.752 - 0.95036-0.95027 - 1.22772-1.22761 - 1.06995-1.06974 - 1769.26-1768.92 
874. 2020.06.30 14:45:55 - 1593528355.828 - 15:45:55 - 1593531955.828 - 1.12071-1.12065 - 107.759-107.752 - 0.95036-0.95027 - 1.22771-1.22759 - 1.06995-1.06974 - 1769.34-1769.00 
875. 2020.06.30 14:45:55 - 1593528355.0 - 15:45:55 - 1593531955.0 - 1.12071-1.12065 - 107.759-107.752 - 0.95036-0.95027 - 1.22771-1.22759 - 1.06995-1.06974 - 1769.34-1769.00 
876. 2020.06.30 14:45:56 - 1593528356.0 - 15:45:56 - 1593531956.0 - 1.12070-1.12065 - 107.759-107.752 - 0.95036-0.95027 - 1.22771-1.22759 - 1.06995-1.06974 - 1769.34-1768.98 
877. 2020.06.30 14:45:58 - 1593528358.250 - 15:45:58 - 1593531958.31 - 1.12070-1.12066 - 107.759-107.752 - 0.95036-0.95027 - 1.22771-1.22760 - 1.06995-1.06974 - 1769.33-1768.97 
878. 2020.06.30 14:45:58 - 1593528358.828 - 15:45:58 - 1593531958.609 - 1.12070-1.12066 - 107.759-107.752 - 0.95037-0.95027 - 1.22765-1.22753 - 1.06995-1.06974 - 1769.33-1768.97 
879. 2020.06.30 14:45:59 - 1593528359.219 - 15:45:59 - 1593531959.0 - 1.12071-1.12066 - 107.759-107.752 - 0.95037-0.95027 - 1.22760-1.22748 - 1.06995-1.06974 - 1769.35-1768.99 
880. 2020.06.30 14:45:59 - 1593528359.516 - 15:45:59 - 1593531959.297 - 1.12070-1.12066 - 107.759-107.752 - 0.95037-0.95027 - 1.22760-1.22748 - 1.06995-1.06974 - 1769.35-1768.99 
881. 2020.06.30 14:46:00 - 1593528360.0 - 15:46:00 - 1593531960.0 - 1.12073-1.12068 - 107.758-107.751 - 0.95037-0.95027 - 1.22762-1.22749 - 1.06995-1.06974 - 1769.34-1769.00 
882. 2020.06.30 14:46:01 - 1593528361.266 - 15:46:00 - 1593531960.266 - 1.12074-1.12068 - 107.756-107.749 - 0.95036-0.95027 - 1.22764-1.22752 - 1.06995-1.06974 - 1769.29-1769.00 
883. 2020.06.30 14:46:02 - 1593528362.516 - 15:46:02 - 1593531962.516 - 1.12074-1.12069 - 107.756-107.748 - 0.95036-0.95027 - 1.22763-1.22751 - 1.06995-1.06974 - 1769.40-1769.02 
884. 2020.06.30 14:46:03 - 1593528363.797 - 15:46:03 - 1593531963.797 - 1.12071-1.12067 - 107.756-107.748 - 0.95037-0.95027 - 1.22764-1.22751 - 1.06995-1.06974 - 1769.38-1769.08 
885. 2020.06.30 14:46:04 - 1593528364.0 - 15:46:04 - 1593531964.0 - 1.12070-1.12066 - 107.756-107.748 - 0.95036-0.95027 - 1.22760-1.22745 - 1.06995-1.06974 - 1769.38-1769.08 
886. 2020.06.30 14:46:04 - 1593528364.578 - 15:46:04 - 1593531964.578 - 1.12078-1.12073 - 107.755-107.747 - 0.95029-0.95019 - 1.22760-1.22747 - 1.06995-1.06975 - 1769.47-1769.12 
887. 2020.06.30 14:46:05 - 1593528365.31 - 15:46:04 - 1593531964.922 - 1.12077-1.12073 - 107.755-107.747 - 0.95028-0.95019 - 1.22760-1.22747 - 1.06995-1.06975 - 1769.47-1769.12 
888. 2020.06.30 14:46:06 - 1593528366.219 - 15:46:06 - 1593531966.875 - 1.12078-1.12073 - 107.753-107.745 - 0.95028-0.95017 - 1.22760-1.22748 - 1.06995-1.06975 - 1769.47-1769.12 
889. 2020.06.30 14:46:08 - 1593528368.734 - 15:46:08 - 1593531968.375 - 1.12087-1.12082 - 107.753-107.745 - 0.95021-0.95010 - 1.22763-1.22750 - 1.06998-1.06979 - 1769.51-1769.16 
890. 2020.06.30 14:46:09 - 1593528369.906 - 15:46:09 - 1593531969.547 - 1.12086-1.12081 - 107.753-107.745 - 0.95021-0.95010 - 1.22761-1.22749 - 1.06998-1.06978 - 1769.48-1769.10 
891. 2020.06.30 14:46:10 - 1593528370.62 - 15:46:09 - 1593531969.703 - 1.12086-1.12081 - 107.753-107.745 - 0.95021-0.95010 - 1.22761-1.22749 - 1.06998-1.06978 - 1769.48-1769.10 
892. 2020.06.30 14:46:10 - 1593528370.687 - 15:46:10 - 1593531970.328 - 1.12088-1.12082 - 107.752-107.744 - 0.95020-0.95009 - 1.22761-1.22749 - 1.06998-1.06978 - 1769.48-1769.16 
893. 2020.06.30 14:46:11 - 1593528371.31 - 15:46:10 - 1593531970.672 - 1.12089-1.12084 - 107.753-107.745 - 0.95021-0.95009 - 1.22761-1.22749 - 1.06998-1.06980 - 1769.48-1769.16 
894. 2020.06.30 14:46:11 - 1593528371.203 - 15:46:11 - 1593531971.844 - 1.12089-1.12084 - 107.753-107.745 - 0.95021-0.95009 - 1.22761-1.22749 - 1.06998-1.06980 - 1769.48-1769.16 
895. 2020.06.30 14:46:11 - 1593528371.437 - 15:46:11 - 1593531971.78 - 1.12088-1.12084 - 107.753-107.745 - 0.95021-0.95009 - 1.22761-1.22749 - 1.06998-1.06980 - 1769.48-1769.16 
896. 2020.06.30 14:46:11 - 1593528371.609 - 15:46:11 - 1593531971.250 - 1.12089-1.12084 - 107.753-107.745 - 0.95016-0.95006 - 1.22761-1.22749 - 1.06998-1.06980 - 1769.44-1769.16 
897. 2020.06.30 14:46:11 - 1593528371.15 - 15:46:11 - 1593531971.15 - 1.12088-1.12084 - 107.752-107.744 - 0.95016-0.95006 - 1.22761-1.22749 - 1.06998-1.06980 - 1769.44-1769.15 
898. 2020.06.30 14:46:12 - 1593528372.438 - 15:46:12 - 1593531972.125 - 1.12089-1.12084 - 107.752-107.744 - 0.95016-0.95006 - 1.22761-1.22749 - 1.06998-1.06981 - 1769.44-1769.15 
899. 2020.06.30 14:46:14 - 1593528374.656 - 15:46:14 - 1593531974.266 - 1.12089-1.12084 - 107.753-107.745 - 0.95016-0.95006 - 1.22761-1.22749 - 1.07002-1.06982 - 1769.43-1769.10 
900. 2020.06.30 14:46:15 - 1593528375.344 - 15:46:15 - 1593531975.344 - 1.12090-1.12085 - 107.752-107.745 - 0.95019-0.95008 - 1.22762-1.22751 - 1.07002-1.06984 - 1769.39-1769.06 
901. 2020.06.30 14:46:15 - 1593528375.516 - 15:46:15 - 1593531975.516 - 1.12089-1.12084 - 107.752-107.745 - 0.95019-0.95008 - 1.22761-1.22749 - 1.07002-1.06982 - 1769.39-1769.06 
902. 2020.06.30 14:46:16 - 1593528376.188 - 15:46:16 - 1593531976.188 - 1.12089-1.12084 - 107.752-107.745 - 0.95019-0.95008 - 1.22761-1.22748 - 1.07002-1.06984 - 1769.40-1769.01 
903. 2020.06.30 14:46:17 - 1593528377.688 - 15:46:16 - 1593531976.688 - 1.12088-1.12084 - 107.752-107.745 - 0.95019-0.95008 - 1.22761-1.22748 - 1.07003-1.06982 - 1769.40-1769.03 
904. 2020.06.30 14:46:17 - 1593528377.297 - 15:46:17 - 1593531977.297 - 1.12089-1.12084 - 107.752-107.745 - 0.95019-0.95008 - 1.22761-1.22748 - 1.07003-1.06979 - 1769.42-1769.12 
905. 2020.06.30 14:46:18 - 1593528378.515 - 15:46:18 - 1593531978.219 - 1.12089-1.12083 - 107.752-107.745 - 0.95019-0.95008 - 1.22761-1.22748 - 1.07003-1.06979 - 1769.43-1769.14 
906. 2020.06.30 14:46:19 - 1593528379.859 - 15:46:19 - 1593531979.563 - 1.12085-1.12080 - 107.752-107.746 - 0.95020-0.95009 - 1.22760-1.22747 - 1.07003-1.06980 - 1769.45-1769.18 
907. 2020.06.30 14:46:21 - 1593528381.500 - 15:46:21 - 1593531981.296 - 1.12084-1.12079 - 107.752-107.745 - 0.95021-0.95009 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.47-1769.12 
908. 2020.06.30 14:46:21 - 1593528381.719 - 15:46:21 - 1593531981.515 - 1.12084-1.12078 - 107.752-107.745 - 0.95021-0.95009 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.45-1769.11 
909. 2020.06.30 14:46:22 - 1593528382.391 - 15:46:22 - 1593531982.187 - 1.12085-1.12079 - 107.752-107.745 - 0.95021-0.95011 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.45-1769.11 
910. 2020.06.30 14:46:22 - 1593528382.579 - 15:46:22 - 1593531982.375 - 1.12085-1.12079 - 107.752-107.745 - 0.95021-0.95010 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.45-1769.11 
911. 2020.06.30 14:46:22 - 1593528382.766 - 15:46:22 - 1593531982.562 - 1.12085-1.12079 - 107.752-107.745 - 0.95021-0.95010 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.45-1769.11 
912. 2020.06.30 14:46:23 - 1593528383.172 - 15:46:23 - 1593531983.172 - 1.12084-1.12079 - 107.752-107.745 - 0.95021-0.95010 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.47-1769.16 
913. 2020.06.30 14:46:23 - 1593528383.547 - 15:46:23 - 1593531983.0 - 1.12084-1.12078 - 107.752-107.745 - 0.95021-0.95010 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.49-1769.18 
914. 2020.06.30 14:46:24 - 1593528384.625 - 15:46:24 - 1593531984.454 - 1.12083-1.12078 - 107.752-107.745 - 0.95021-0.95010 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.49-1769.18 
915. 2020.06.30 14:46:25 - 1593528385.546 - 15:46:25 - 1593531985.343 - 1.12084-1.12078 - 107.752-107.745 - 0.95021-0.95010 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.50-1769.18 
916. 2020.06.30 14:46:25 - 1593528385.765 - 15:46:25 - 1593531985.562 - 1.12084-1.12079 - 107.752-107.746 - 0.95022-0.95010 - 1.22760-1.22747 - 1.07004-1.06986 - 1769.50-1769.18 
917. 2020.06.30 14:46:30 - 1593528390.765 - 15:46:30 - 1593531990.328 - 1.12093-1.12090 - 107.752-107.745 - 0.95017-0.95006 - 1.22763-1.22750 - 1.07004-1.06986 - 1769.49-1769.17 
918. 2020.06.30 14:46:31 - 1593528391.390 - 15:46:31 - 1593531991.953 - 1.12089-1.12084 - 107.752-107.745 - 0.95019-0.95009 - 1.22762-1.22749 - 1.07003-1.06985 - 1769.48-1769.16 
919. 2020.06.30 14:46:31 - 1593528391.937 - 15:46:31 - 1593531991.500 - 1.12090-1.12085 - 107.752-107.744 - 0.95019-0.95007 - 1.22762-1.22749 - 1.07005-1.06983 - 1769.48-1769.16 
920. 2020.06.30 14:46:32 - 1593528392.437 - 15:46:32 - 1593531992.0 - 1.12090-1.12085 - 107.750-107.743 - 0.95018-0.95007 - 1.22762-1.22749 - 1.07005-1.06983 - 1769.48-1769.16 
921. 2020.06.30 14:46:33 - 1593528393.234 - 15:46:33 - 1593531993.797 - 1.12090-1.12085 - 107.750-107.744 - 0.95018-0.95007 - 1.22762-1.22749 - 1.07004-1.06984 - 1769.50-1769.18 
922. 2020.06.30 14:46:33 - 1593528393.468 - 15:46:33 - 1593531993.31 - 1.12090-1.12086 - 107.751-107.745 - 0.95019-0.95008 - 1.22761-1.22749 - 1.07005-1.06986 - 1769.48-1769.14 
923. 2020.06.30 14:46:33 - 1593528393.0 - 15:46:33 - 1593531993.0 - 1.12089-1.12084 - 107.752-107.745 - 0.95018-0.95009 - 1.22762-1.22749 - 1.07005-1.06986 - 1769.48-1769.14 
924. 2020.06.30 14:46:33 - 1593528393.188 - 15:46:33 - 1593531993.188 - 1.12089-1.12084 - 107.752-107.745 - 0.95018-0.95009 - 1.22762-1.22749 - 1.07005-1.06986 - 1769.47-1769.19 
925. 2020.06.30 14:46:35 - 1593528395.156 - 15:46:34 - 1593531994.891 - 1.12088-1.12083 - 107.752-107.744 - 0.95018-0.95007 - 1.22761-1.22749 - 1.07005-1.06986 - 1769.46-1769.15 
926. 2020.06.30 14:46:35 - 1593528395.468 - 15:46:35 - 1593531995.31 - 1.12092-1.12086 - 107.752-107.744 - 0.95018-0.95007 - 1.22761-1.22747 - 1.07005-1.06986 - 1769.46-1769.15 
927. 2020.06.30 14:46:35 - 1593528395.734 - 15:46:35 - 1593531995.297 - 1.12092-1.12086 - 107.752-107.744 - 0.95018-0.95007 - 1.22761-1.22747 - 1.07005-1.06986 - 1769.46-1769.15 
928. 2020.06.30 14:46:39 - 1593528399.672 - 15:46:39 - 1593531999.438 - 1.12094-1.12090 - 107.748-107.741 - 0.95017-0.95006 - 1.22766-1.22754 - 1.07005-1.06986 - 1769.48-1769.14 
929. 2020.06.30 14:46:39 - 1593528399.844 - 15:46:39 - 1593531999.610 - 1.12094-1.12090 - 107.748-107.741 - 0.95017-0.95006 - 1.22766-1.22754 - 1.07005-1.06984 - 1769.48-1769.14 
930. 2020.06.30 14:46:40 - 1593528400.62 - 15:46:39 - 1593531999.828 - 1.12094-1.12090 - 107.748-107.741 - 0.95017-0.95006 - 1.22766-1.22754 - 1.07005-1.06984 - 1769.48-1769.14 
931. 2020.06.30 14:46:40 - 1593528400.235 - 15:46:40 - 1593532000.235 - 1.12094-1.12090 - 107.747-107.739 - 0.95017-0.95006 - 1.22766-1.22754 - 1.07005-1.06984 - 1769.48-1769.14 
932. 2020.06.30 14:46:41 - 1593528401.297 - 15:46:41 - 1593532001.156 - 1.12093-1.12089 - 107.747-107.739 - 0.95017-0.95006 - 1.22763-1.22752 - 1.07005-1.06985 - 1769.48-1769.15 
933. 2020.06.30 14:46:42 - 1593528402.468 - 15:46:42 - 1593532002.281 - 1.12094-1.12090 - 107.747-107.739 - 0.95017-0.95006 - 1.22763-1.22751 - 1.07004-1.06985 - 1769.48-1769.15 
934. 2020.06.30 14:46:43 - 1593528403.62 - 15:46:42 - 1593532002.906 - 1.12092-1.12087 - 107.747-107.739 - 0.95017-0.95007 - 1.22765-1.22753 - 1.07004-1.06987 - 1769.49-1769.16 
935. 2020.06.30 14:46:43 - 1593528403.844 - 15:46:43 - 1593532003.547 - 1.12091-1.12088 - 107.745-107.737 - 0.95017-0.95006 - 1.22765-1.22753 - 1.07004-1.06987 - 1769.52-1769.16 
936. 2020.06.30 14:46:44 - 1593528404.15 - 15:46:43 - 1593532003.718 - 1.12091-1.12088 - 107.745-107.738 - 0.95017-0.95006 - 1.22765-1.22753 - 1.07004-1.06987 - 1769.52-1769.19 
937. 2020.06.30 14:46:45 - 1593528405.609 - 15:46:44 - 1593532004.687 - 1.12087-1.12084 - 107.745-107.738 - 0.95020-0.95010 - 1.22765-1.22752 - 1.07004-1.06987 - 1769.52-1769.21 
938. 2020.06.30 14:46:45 - 1593528405.812 - 15:46:45 - 1593532005.890 - 1.12084-1.12081 - 107.745-107.738 - 0.95020-0.95010 - 1.22765-1.22752 - 1.07004-1.06987 - 1769.52-1769.21 
939. 2020.06.30 14:46:46 - 1593528406.734 - 15:46:45 - 1593532005.812 - 1.12089-1.12083 - 107.744-107.737 - 0.95019-0.95008 - 1.22764-1.22753 - 1.07004-1.06987 - 1769.54-1769.22 
940. 2020.06.30 14:46:47 - 1593528407.703 - 15:46:46 - 1593532006.781 - 1.12088-1.12083 - 107.744-107.737 - 0.95020-0.95008 - 1.22770-1.22755 - 1.07004-1.06987 - 1769.54-1769.23 
941. 2020.06.30 14:46:47 - 1593528407.78 - 15:46:47 - 1593532007.156 - 1.12088-1.12083 - 107.744-107.737 - 0.95020-0.95008 - 1.22770-1.22757 - 1.07004-1.06987 - 1769.50-1769.18 
942. 2020.06.30 14:46:48 - 1593528408.672 - 15:46:47 - 1593532007.750 - 1.12088-1.12083 - 107.744-107.737 - 0.95019-0.95008 - 1.22770-1.22757 - 1.07004-1.06987 - 1769.50-1769.18 
943. 2020.06.30 14:46:48 - 1593528408.0 - 15:46:47 - 1593532007.0 - 1.12089-1.12083 - 107.744-107.737 - 0.95019-0.95008 - 1.22770-1.22757 - 1.07004-1.06987 - 1769.50-1769.21 
944. 2020.06.30 14:46:48 - 1593528408.735 - 15:46:48 - 1593532008.172 - 1.12090-1.12084 - 107.745-107.738 - 0.95019-0.95008 - 1.22770-1.22758 - 1.07004-1.06987 - 1769.50-1769.16 
945. 2020.06.30 14:46:49 - 1593528409.282 - 15:46:49 - 1593532009.719 - 1.12091-1.12085 - 107.745-107.738 - 0.95018-0.95008 - 1.22770-1.22758 - 1.07004-1.06987 - 1769.50-1769.18 
946. 2020.06.30 14:46:49 - 1593528409.0 - 15:46:49 - 1593532009.0 - 1.12091-1.12085 - 107.745-107.738 - 0.95018-0.95008 - 1.22770-1.22758 - 1.07004-1.06987 - 1769.50-1769.18 
947. 2020.06.30 14:46:50 - 1593528410.531 - 15:46:50 - 1593532010.906 - 1.12091-1.12086 - 107.746-107.740 - 0.95018-0.95008 - 1.22772-1.22760 - 1.07008-1.06987 - 1769.50-1769.18 
948. 2020.06.30 14:46:52 - 1593528412.47 - 15:46:51 - 1593532011.890 - 1.12090-1.12086 - 107.746-107.740 - 0.95018-0.95008 - 1.22772-1.22760 - 1.07008-1.06988 - 1769.50-1769.18 
949. 2020.06.30 14:46:53 - 1593528413.641 - 15:46:53 - 1593532013.641 - 1.12093-1.12087 - 107.744-107.737 - 0.95015-0.95005 - 1.22775-1.22761 - 1.07012-1.06994 - 1769.53-1769.21 
950. 2020.06.30 14:46:54 - 1593528414.953 - 15:46:54 - 1593532014.953 - 1.12093-1.12086 - 107.744-107.737 - 0.95015-0.95005 - 1.22775-1.22761 - 1.07012-1.06994 - 1769.52-1769.16 
951. 2020.06.30 14:46:54 - 1593528414.484 - 15:46:54 - 1593532014.484 - 1.12091-1.12086 - 107.744-107.737 - 0.95015-0.95005 - 1.22775-1.22761 - 1.07012-1.06994 - 1769.52-1769.16 
952. 2020.06.30 14:46:54 - 1593528414.672 - 15:46:54 - 1593532014.672 - 1.12092-1.12087 - 107.744-107.736 - 0.95016-0.95005 - 1.22776-1.22762 - 1.07012-1.06995 - 1769.52-1769.16 
953. 2020.06.30 14:46:55 - 1593528415.391 - 15:46:55 - 1593532015.391 - 1.12093-1.12087 - 107.744-107.736 - 0.95016-0.95005 - 1.22775-1.22762 - 1.07012-1.06995 - 1769.52-1769.16 
954. 2020.06.30 14:46:55 - 1593528415.578 - 15:46:55 - 1593532015.578 - 1.12093-1.12087 - 107.744-107.736 - 0.95016-0.95005 - 1.22775-1.22762 - 1.07012-1.06995 - 1769.52-1769.16 
955. 2020.06.30 14:46:56 - 1593528416.688 - 15:46:55 - 1593532015.688 - 1.12093-1.12087 - 107.744-107.736 - 0.95016-0.95005 - 1.22775-1.22762 - 1.07012-1.06995 - 1769.52-1769.16 
956. 2020.06.30 14:46:58 - 1593528418.0 - 15:46:58 - 1593532018.0 - 1.12092-1.12087 - 107.744-107.736 - 0.95017-0.95007 - 1.22772-1.22760 - 1.07012-1.06994 - 1769.52-1769.22 
957. 2020.06.30 14:46:58 - 1593528418.297 - 15:46:58 - 1593532018.297 - 1.12092-1.12087 - 107.744-107.736 - 0.95017-0.95006 - 1.22772-1.22760 - 1.07012-1.06994 - 1769.50-1769.19 
958. 2020.06.30 14:46:59 - 1593528419.641 - 15:46:58 - 1593532018.641 - 1.12092-1.12087 - 107.744-107.736 - 0.95017-0.95006 - 1.22771-1.22760 - 1.07012-1.06994 - 1769.50-1769.19 
959. 2020.06.30 14:47:00 - 1593528420.563 - 15:46:59 - 1593532019.563 - 1.12092-1.12087 - 107.744-107.736 - 0.95017-0.95006 - 1.22774-1.22762 - 1.07012-1.06994 - 1769.56-1769.26 
960. 2020.06.30 14:47:00 - 1593528420.860 - 15:47:00 - 1593532020.860 - 1.12091-1.12087 - 107.744-107.736 - 0.95017-0.95007 - 1.22774-1.22762 - 1.07012-1.06994 - 1769.56-1769.26 
961. 2020.06.30 14:47:02 - 1593528422.563 - 15:47:01 - 1593532021.563 - 1.12086-1.12082 - 107.744-107.737 - 0.95019-0.95009 - 1.22771-1.22759 - 1.07012-1.06992 - 1769.56-1769.25 
962. 2020.06.30 14:47:02 - 1593528422.63 - 15:47:02 - 1593532022.63 - 1.12088-1.12084 - 107.744-107.737 - 0.95020-0.95009 - 1.22771-1.22760 - 1.07012-1.06993 - 1769.54-1769.18 
963. 2020.06.30 14:47:02 - 1593528422.219 - 15:47:02 - 1593532022.219 - 1.12089-1.12084 - 107.744-107.737 - 0.95019-0.95009 - 1.22777-1.22766 - 1.07012-1.06992 - 1769.51-1769.13 
964. 2020.06.30 14:47:02 - 1593528422.453 - 15:47:02 - 1593532022.453 - 1.12091-1.12086 - 107.744-107.736 - 0.95019-0.95008 - 1.22780-1.22768 - 1.07012-1.06993 - 1769.51-1769.11 
965. 2020.06.30 14:47:03 - 1593528423.797 - 15:47:03 - 1593532023.797 - 1.12091-1.12086 - 107.744-107.736 - 0.95019-0.95008 - 1.22780-1.22768 - 1.07012-1.06991 - 1769.48-1769.13 
966. 2020.06.30 14:47:03 - 1593528423.328 - 15:47:03 - 1593532023.328 - 1.12092-1.12086 - 107.744-107.736 - 0.95018-0.95008 - 1.22778-1.22766 - 1.07012-1.06992 - 1769.47-1769.12 
967. 2020.06.30 14:47:04 - 1593528424.594 - 15:47:03 - 1593532023.594 - 1.12092-1.12086 - 107.744-107.737 - 0.95018-0.95008 - 1.22778-1.22766 - 1.07012-1.06990 - 1769.47-1769.12 
968. 2020.06.30 14:47:04 - 1593528424.141 - 15:47:04 - 1593532024.141 - 1.12092-1.12086 - 107.744-107.737 - 0.95018-0.95007 - 1.22778-1.22767 - 1.07012-1.06990 - 1769.46-1769.13 
969. 2020.06.30 14:47:05 - 1593528425.641 - 15:47:04 - 1593532024.641 - 1.12088-1.12083 - 107.744-107.737 - 0.95019-0.95008 - 1.22771-1.22760 - 1.07012-1.06993 - 1769.47-1769.14 
970. 2020.06.30 14:47:06 - 1593528426.735 - 15:47:06 - 1593532026.735 - 1.12087-1.12081 - 107.744-107.737 - 0.95019-0.95010 - 1.22771-1.22758 - 1.07011-1.06986 - 1769.48-1769.16 
971. 2020.06.30 14:47:06 - 1593528426.31 - 15:47:06 - 1593532026.31 - 1.12087-1.12081 - 107.744-107.737 - 0.95019-0.95010 - 1.22771-1.22758 - 1.07011-1.06986 - 1769.48-1769.16 
972. 2020.06.30 14:47:07 - 1593528427.703 - 15:47:07 - 1593532027.703 - 1.12087-1.12081 - 107.744-107.737 - 0.95019-0.95009 - 1.22771-1.22758 - 1.07011-1.06986 - 1769.48-1769.16 
973. 2020.06.30 14:47:09 - 1593528429.734 - 15:47:09 - 1593532029.609 - 1.12086-1.12081 - 107.744-107.737 - 0.95020-0.95009 - 1.22771-1.22758 - 1.07009-1.06988 - 1769.51-1769.20 
974. 2020.06.30 14:47:11 - 1593528431.359 - 15:47:11 - 1593532031.218 - 1.12089-1.12084 - 107.744-107.737 - 0.95020-0.95010 - 1.22761-1.22748 - 1.07009-1.06985 - 1769.46-1769.15 
975. 2020.06.30 14:47:12 - 1593528432.172 - 15:47:12 - 1593532032.31 - 1.12089-1.12084 - 107.744-107.737 - 0.95020-0.95009 - 1.22761-1.22748 - 1.07011-1.06986 - 1769.46-1769.16 
976. 2020.06.30 14:47:13 - 1593528433.453 - 15:47:13 - 1593532033.453 - 1.12089-1.12083 - 107.744-107.737 - 0.95020-0.95009 - 1.22761-1.22748 - 1.07011-1.06986 - 1769.46-1769.16 
977. 2020.06.30 14:47:14 - 1593528434.0 - 15:47:14 - 1593532034.0 - 1.12089-1.12083 - 107.744-107.737 - 0.95020-0.95009 - 1.22761-1.22748 - 1.07011-1.06986 - 1769.47-1769.15 
978. 2020.06.30 14:47:14 - 1593528434.375 - 15:47:14 - 1593532034.375 - 1.12086-1.12081 - 107.744-107.737 - 0.95020-0.95009 - 1.22761-1.22748 - 1.07012-1.06995 - 1769.47-1769.17 
979. 2020.06.30 14:47:15 - 1593528435.968 - 15:47:15 - 1593532035.968 - 1.12087-1.12081 - 107.744-107.737 - 0.95020-0.95009 - 1.22762-1.22749 - 1.07014-1.06996 - 1769.47-1769.15 
980. 2020.06.30 14:47:15 - 1593528435.187 - 15:47:15 - 1593532035.187 - 1.12087-1.12081 - 107.744-107.737 - 0.95020-0.95009 - 1.22761-1.22748 - 1.07014-1.06996 - 1769.47-1769.18 
981. 2020.06.30 14:47:16 - 1593528436.0 - 15:47:16 - 1593532036.0 - 1.12087-1.12083 - 107.744-107.737 - 0.95019-0.95008 - 1.22763-1.22750 - 1.07009-1.06985 - 1769.45-1769.13 
982. 2020.06.30 14:47:18 - 1593528438.875 - 15:47:18 - 1593532038.875 - 1.12095-1.12090 - 107.744-107.737 - 0.95018-0.95007 - 1.22769-1.22756 - 1.07009-1.06985 - 1769.41-1769.07 
983. 2020.06.30 14:47:18 - 1593528438.141 - 15:47:18 - 1593532038.141 - 1.12095-1.12089 - 107.744-107.737 - 0.95018-0.95007 - 1.22769-1.22757 - 1.07009-1.06985 - 1769.39-1769.05 
984. 2020.06.30 14:47:19 - 1593528439.781 - 15:47:19 - 1593532039.781 - 1.12095-1.12089 - 107.744-107.737 - 0.95018-0.95008 - 1.22769-1.22757 - 1.07009-1.06985 - 1769.39-1769.06 
985. 2020.06.30 14:47:21 - 1593528441.62 - 15:47:20 - 1593532040.828 - 1.12094-1.12089 - 107.745-107.737 - 0.95018-0.95008 - 1.22770-1.22758 - 1.07009-1.06985 - 1769.39-1769.06 
986. 2020.06.30 14:47:21 - 1593528441.610 - 15:47:21 - 1593532041.422 - 1.12095-1.12089 - 107.745-107.737 - 0.95018-0.95008 - 1.22769-1.22757 - 1.07009-1.06985 - 1769.39-1769.06 
987. 2020.06.30 14:47:22 - 1593528442.0 - 15:47:21 - 1593532041.593 - 1.12094-1.12089 - 107.745-107.737 - 0.95018-0.95008 - 1.22769-1.22757 - 1.07009-1.06985 - 1769.39-1769.06 
988. 2020.06.30 14:47:22 - 1593528442.891 - 15:47:22 - 1593532042.0 - 1.12098-1.12092 - 107.744-107.737 - 0.95017-0.95006 - 1.22771-1.22759 - 1.07006-1.06984 - 1769.39-1769.07 
989. 2020.06.30 14:47:24 - 1593528444.94 - 15:47:24 - 1593532044.203 - 1.12098-1.12093 - 107.744-107.737 - 0.95018-0.95008 - 1.22771-1.22759 - 1.07006-1.06983 - 1769.40-1769.09 
990. 2020.06.30 14:47:24 - 1593528444.797 - 15:47:24 - 1593532044.906 - 1.12099-1.12095 - 107.743-107.735 - 0.95017-0.95006 - 1.22772-1.22760 - 1.07006-1.06987 - 1769.41-1769.12 
991. 2020.06.30 14:47:25 - 1593528445.16 - 15:47:24 - 1593532044.125 - 1.12099-1.12094 - 107.743-107.736 - 0.95017-0.95006 - 1.22772-1.22760 - 1.07006-1.06987 - 1769.41-1769.12 
992. 2020.06.30 14:47:25 - 1593528445.235 - 15:47:25 - 1593532045.344 - 1.12099-1.12094 - 107.743-107.736 - 0.95017-0.95006 - 1.22772-1.22760 - 1.07006-1.06987 - 1769.41-1769.10 
993. 2020.06.30 14:47:25 - 1593528445.782 - 15:47:25 - 1593532045.891 - 1.12098-1.12094 - 107.743-107.736 - 0.95017-0.95006 - 1.22771-1.22759 - 1.07006-1.06987 - 1769.41-1769.10 
994. 2020.06.30 14:47:26 - 1593528446.266 - 15:47:26 - 1593532046.375 - 1.12107-1.12102 - 107.742-107.735 - 0.95011-0.95000 - 1.22780-1.22768 - 1.07011-1.06992 - 1769.40-1769.09 
995. 2020.06.30 14:47:27 - 1593528447.0 - 15:47:26 - 1593532046.109 - 1.12110-1.12105 - 107.742-107.734 - 0.95012-0.95002 - 1.22781-1.22768 - 1.07008-1.06989 - 1769.40-1769.09 
996. 2020.06.30 14:47:30 - 1593528450.954 - 15:47:29 - 1593532049.63 - 1.12110-1.12106 - 107.743-107.735 - 0.95010-0.95000 - 1.22782-1.22771 - 1.07008-1.06986 - 1769.42-1769.08 
997. 2020.06.30 14:47:30 - 1593528450.0 - 15:47:29 - 1593532049.109 - 1.12110-1.12106 - 107.743-107.735 - 0.95010-0.95000 - 1.22782-1.22771 - 1.07008-1.06986 - 1769.42-1769.08 *
998. 2020.06.30 14:47:30 - 1593528450.0 - 15:47:29 - 1593532049.109 - 1.12110-1.12106 - 107.743-107.735 - 0.95010-0.95000 - 1.22782-1.22771 - 1.07008-1.06986 - 1769.42-1769.08 *
999. 2020.06.30 14:47:30 - 1593528450.0 - 15:47:29 - 1593532049.109 - 1.12110-1.12106 - 107.743-107.735 - 0.95010-0.95000 - 1.22782-1.22771 - 1.07008-1.06986 - 1769.42-1769.08 *
1000. 2020.06.30 14:47:30 - 1593528450.0 - 15:47:29 - 1593532049.109 - 1.12110-1.12106 - 107.743-107.735 - 0.95010-0.95000 - 1.22782-1.22771 - 1.07008-1.06986 - 1769.42-1769.08 *