-> 2020.06.30 14:43:19 - 1593528199.875 - 15:43:20 - 1593531800.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 14:38:33 - 1593527913.375 - 15:38:33 - 1593531513.375 - 1.12041-1.12035 - 107.745-107.738 - 0.95038-0.95027 - 1.22720-1.22708 - 1.06977-1.06958 - 1768.58-1768.31 702. 2020.06.30 14:38:33 - 1593527913.547 - 15:38:33 - 1593531513.547 - 1.12042-1.12035 - 107.745-107.738 - 0.95038-0.95027 - 1.22720-1.22708 - 1.06977-1.06958 - 1768.58-1768.31 703. 2020.06.30 14:38:33 - 1593527913.172 - 15:38:33 - 1593531513.172 - 1.12041-1.12035 - 107.745-107.738 - 0.95038-0.95027 - 1.22720-1.22706 - 1.06983-1.06963 - 1768.57-1768.32 704. 2020.06.30 14:38:35 - 1593527915.407 - 15:38:35 - 1593531515.94 - 1.12042-1.12035 - 107.745-107.738 - 0.95037-0.95026 - 1.22720-1.22706 - 1.06989-1.06964 - 1768.61-1768.35 705. 2020.06.30 14:38:35 - 1593527915.797 - 15:38:35 - 1593531515.484 - 1.12042-1.12036 - 107.745-107.738 - 0.95036-0.95025 - 1.22721-1.22707 - 1.06989-1.06965 - 1768.61-1768.35 706. 2020.06.30 14:38:36 - 1593527916.484 - 15:38:36 - 1593531516.219 - 1.12042-1.12035 - 107.745-107.738 - 0.95037-0.95025 - 1.22721-1.22707 - 1.06989-1.06965 - 1768.60-1768.35 707. 2020.06.30 14:38:38 - 1593527918.906 - 15:38:38 - 1593531518.594 - 1.12042-1.12036 - 107.745-107.738 - 0.95037-0.95025 - 1.22720-1.22707 - 1.06989-1.06962 - 1768.57-1768.33 708. 2020.06.30 14:38:39 - 1593527919.0 - 15:38:39 - 1593531519.0 - 1.12041-1.12035 - 107.745-107.738 - 0.95037-0.95025 - 1.22720-1.22706 - 1.06989-1.06965 - 1768.58-1768.34 709. 2020.06.30 14:38:39 - 1593527919.172 - 15:38:39 - 1593531519.172 - 1.12040-1.12035 - 107.745-107.738 - 0.95037-0.95025 - 1.22720-1.22706 - 1.06989-1.06965 - 1768.58-1768.34 710. 2020.06.30 14:38:39 - 1593527919.438 - 15:38:39 - 1593531519.438 - 1.12042-1.12035 - 107.745-107.738 - 0.95037-0.95025 - 1.22720-1.22706 - 1.06989-1.06965 - 1768.55-1768.31 711. 2020.06.30 14:38:40 - 1593527920.265 - 15:38:40 - 1593531520.78 - 1.12041-1.12035 - 107.746-107.738 - 0.95037-0.95025 - 1.22720-1.22706 - 1.06989-1.06965 - 1768.55-1768.31 712. 2020.06.30 14:38:40 - 1593527920.922 - 15:38:40 - 1593531520.735 - 1.12042-1.12036 - 107.746-107.738 - 0.95037-0.95026 - 1.22720-1.22707 - 1.06989-1.06965 - 1768.54-1768.30 713. 2020.06.30 14:38:45 - 1593527925.671 - 15:38:45 - 1593531525.578 - 1.12041-1.12036 - 107.746-107.738 - 0.95038-0.95026 - 1.22721-1.22708 - 1.06991-1.06966 - 1768.41-1768.17 714. 2020.06.30 14:38:49 - 1593527929.235 - 15:38:49 - 1593531529.235 - 1.12040-1.12036 - 107.746-107.740 - 0.95039-0.95028 - 1.22717-1.22705 - 1.06991-1.06972 - 1768.47-1768.15 715. 2020.06.30 14:38:50 - 1593527930.375 - 15:38:50 - 1593531530.375 - 1.12042-1.12036 - 107.747-107.740 - 0.95039-0.95028 - 1.22718-1.22706 - 1.06987-1.06968 - 1768.54-1768.29 716. 2020.06.30 14:38:51 - 1593527931.579 - 15:38:51 - 1593531531.469 - 1.12044-1.12041 - 107.747-107.740 - 0.95037-0.95026 - 1.22717-1.22706 - 1.06991-1.06971 - 1768.57-1768.33 717. 2020.06.30 14:38:52 - 1593527932.469 - 15:38:52 - 1593531532.359 - 1.12052-1.12045 - 107.742-107.735 - 0.95036-0.95026 - 1.22717-1.22706 - 1.06991-1.06969 - 1768.61-1768.35 718. 2020.06.30 14:38:52 - 1593527932.719 - 15:38:52 - 1593531532.609 - 1.12051-1.12045 - 107.742-107.735 - 0.95037-0.95026 - 1.22717-1.22705 - 1.06991-1.06969 - 1768.60-1768.28 719. 2020.06.30 14:38:53 - 1593527933.110 - 15:38:53 - 1593531533.0 - 1.12051-1.12045 - 107.742-107.735 - 0.95037-0.95026 - 1.22717-1.22707 - 1.06991-1.06969 - 1768.66-1768.35 720. 2020.06.30 14:38:54 - 1593527934.0 - 15:38:54 - 1593531534.0 - 1.12052-1.12046 - 107.742-107.735 - 0.95037-0.95026 - 1.22717-1.22707 - 1.06989-1.06968 - 1768.66-1768.35 721. 2020.06.30 14:38:56 - 1593527936.828 - 15:38:56 - 1593531536.563 - 1.12052-1.12045 - 107.744-107.736 - 0.95037-0.95026 - 1.22719-1.22710 - 1.06984-1.06964 - 1768.62-1768.38 722. 2020.06.30 14:38:59 - 1593527939.406 - 15:38:59 - 1593531539.406 - 1.12054-1.12050 - 107.742-107.735 - 0.95030-0.95021 - 1.22719-1.22709 - 1.06983-1.06960 - 1768.65-1768.41 723. 2020.06.30 14:38:59 - 1593527939.610 - 15:38:59 - 1593531539.610 - 1.12049-1.12046 - 107.742-107.735 - 0.95032-0.95022 - 1.22719-1.22709 - 1.06983-1.06962 - 1768.65-1768.41 724. 2020.06.30 14:39:01 - 1593527941.641 - 15:39:00 - 1593531540.641 - 1.12054-1.12050 - 107.743-107.735 - 0.95031-0.95020 - 1.22719-1.22709 - 1.06984-1.06962 - 1768.71-1768.42 725. 2020.06.30 14:39:01 - 1593527941.0 - 15:39:01 - 1593531541.0 - 1.12053-1.12049 - 107.743-107.735 - 0.95031-0.95020 - 1.22719-1.22709 - 1.06984-1.06962 - 1768.71-1768.43 726. 2020.06.30 14:39:01 - 1593527941.281 - 15:39:01 - 1593531541.281 - 1.12053-1.12049 - 107.743-107.735 - 0.95031-0.95020 - 1.22719-1.22709 - 1.06984-1.06962 - 1768.71-1768.43 727. 2020.06.30 14:39:02 - 1593527942.344 - 15:39:02 - 1593531542.31 - 1.12052-1.12049 - 107.742-107.735 - 0.95031-0.95020 - 1.22719-1.22709 - 1.06982-1.06962 - 1768.71-1768.41 728. 2020.06.30 14:39:03 - 1593527943.687 - 15:39:03 - 1593531543.266 - 1.12049-1.12046 - 107.742-107.735 - 0.95032-0.95022 - 1.22718-1.22709 - 1.06982-1.06962 - 1768.68-1768.42 729. 2020.06.30 14:39:03 - 1593527943.906 - 15:39:03 - 1593531543.485 - 1.12049-1.12045 - 107.742-107.735 - 0.95032-0.95021 - 1.22718-1.22709 - 1.06982-1.06962 - 1768.66-1768.42 730. 2020.06.30 14:39:04 - 1593527944.781 - 15:39:04 - 1593531544.609 - 1.12050-1.12045 - 107.742-107.735 - 0.95032-0.95021 - 1.22718-1.22709 - 1.06983-1.06963 - 1768.70-1768.48 731. 2020.06.30 14:39:05 - 1593527945.0 - 15:39:05 - 1593531545.0 - 1.12048-1.12045 - 107.742-107.735 - 0.95032-0.95021 - 1.22718-1.22709 - 1.06983-1.06963 - 1768.63-1768.38 732. 2020.06.30 14:39:07 - 1593527947.859 - 15:39:07 - 1593531547.375 - 1.12048-1.12044 - 107.742-107.735 - 0.95033-0.95023 - 1.22718-1.22709 - 1.06985-1.06960 - 1768.64-1768.38 733. 2020.06.30 14:39:08 - 1593527948.406 - 15:39:08 - 1593531548.922 - 1.12042-1.12037 - 107.742-107.735 - 0.95036-0.95025 - 1.22714-1.22705 - 1.06987-1.06965 - 1768.64-1768.40 734. 2020.06.30 14:39:09 - 1593527949.0 - 15:39:08 - 1593531548.516 - 1.12042-1.12037 - 107.742-107.735 - 0.95036-0.95025 - 1.22712-1.22703 - 1.06987-1.06963 - 1768.55-1768.31 735. 2020.06.30 14:39:09 - 1593527949.562 - 15:39:09 - 1593531549.78 - 1.12041-1.12037 - 107.742-107.735 - 0.95036-0.95025 - 1.22712-1.22703 - 1.06987-1.06963 - 1768.59-1768.34 736. 2020.06.30 14:39:10 - 1593527950.609 - 15:39:10 - 1593531550.125 - 1.12043-1.12039 - 107.742-107.735 - 0.95035-0.95024 - 1.22712-1.22703 - 1.06987-1.06964 - 1768.57-1768.33 737. 2020.06.30 14:39:10 - 1593527950.875 - 15:39:10 - 1593531550.391 - 1.12043-1.12039 - 107.742-107.735 - 0.95035-0.95024 - 1.22712-1.22703 - 1.06987-1.06964 - 1768.57-1768.33 738. 2020.06.30 14:39:12 - 1593527952.312 - 15:39:12 - 1593531552.828 - 1.12045-1.12039 - 107.742-107.735 - 0.95035-0.95024 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.59-1768.35 739. 2020.06.30 14:39:12 - 1593527952.453 - 15:39:12 - 1593531552.969 - 1.12044-1.12039 - 107.742-107.735 - 0.95035-0.95024 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.59-1768.35 740. 2020.06.30 14:39:13 - 1593527953.641 - 15:39:13 - 1593531553.485 - 1.12043-1.12039 - 107.742-107.735 - 0.95035-0.95024 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.56-1768.31 741. 2020.06.30 14:39:14 - 1593527954.485 - 15:39:14 - 1593531554.235 - 1.12043-1.12040 - 107.742-107.735 - 0.95035-0.95024 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.57-1768.34 742. 2020.06.30 14:39:14 - 1593527954.781 - 15:39:14 - 1593531554.531 - 1.12042-1.12039 - 107.742-107.735 - 0.95035-0.95024 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.56-1768.28 743. 2020.06.30 14:39:15 - 1593527955.734 - 15:39:15 - 1593531555.531 - 1.12046-1.12041 - 107.742-107.735 - 0.95033-0.95023 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.56-1768.31 744. 2020.06.30 14:39:16 - 1593527956.0 - 15:39:16 - 1593531556.0 - 1.12046-1.12041 - 107.742-107.735 - 0.95033-0.95023 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.56-1768.31 745. 2020.06.30 14:39:16 - 1593527956.360 - 15:39:16 - 1593531556.360 - 1.12045-1.12040 - 107.742-107.735 - 0.95033-0.95023 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.56-1768.28 746. 2020.06.30 14:39:16 - 1593527956.547 - 15:39:16 - 1593531556.547 - 1.12045-1.12040 - 107.742-107.735 - 0.95033-0.95023 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.58-1768.31 747. 2020.06.30 14:39:17 - 1593527957.703 - 15:39:16 - 1593531556.703 - 1.12045-1.12040 - 107.742-107.735 - 0.95033-0.95023 - 1.22712-1.22703 - 1.06989-1.06965 - 1768.58-1768.31 748. 2020.06.30 14:39:18 - 1593527958.0 - 15:39:18 - 1593531558.0 - 1.12043-1.12039 - 107.742-107.735 - 0.95032-0.95021 - 1.22719-1.22711 - 1.06987-1.06965 - 1768.58-1768.34 749. 2020.06.30 14:39:19 - 1593527959.625 - 15:39:19 - 1593531559.31 - 1.12043-1.12040 - 107.742-107.735 - 0.95030-0.95020 - 1.22719-1.22710 - 1.06987-1.06965 - 1768.59-1768.34 750. 2020.06.30 14:39:19 - 1593527959.906 - 15:39:19 - 1593531559.312 - 1.12043-1.12040 - 107.742-107.735 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06989-1.06968 - 1768.59-1768.34 751. 2020.06.30 14:39:21 - 1593527961.672 - 15:39:20 - 1593531560.672 - 1.12044-1.12040 - 107.741-107.735 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06989-1.06966 - 1768.59-1768.34 752. 2020.06.30 14:39:21 - 1593527961.281 - 15:39:21 - 1593531561.281 - 1.12043-1.12040 - 107.741-107.733 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06989-1.06966 - 1768.59-1768.34 753. 2020.06.30 14:39:22 - 1593527962.797 - 15:39:21 - 1593531561.797 - 1.12043-1.12040 - 107.741-107.733 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06989-1.06966 - 1768.59-1768.33 754. 2020.06.30 14:39:22 - 1593527962.0 - 15:39:22 - 1593531562.0 - 1.12043-1.12040 - 107.741-107.733 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06989-1.06966 - 1768.59-1768.30 755. 2020.06.30 14:39:22 - 1593527962.515 - 15:39:22 - 1593531562.515 - 1.12043-1.12039 - 107.741-107.734 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06988-1.06966 - 1768.59-1768.32 756. 2020.06.30 14:39:23 - 1593527963.625 - 15:39:23 - 1593531563.625 - 1.12043-1.12040 - 107.741-107.733 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06988-1.06966 - 1768.59-1768.34 757. 2020.06.30 14:39:24 - 1593527964.0 - 15:39:24 - 1593531564.0 - 1.12043-1.12040 - 107.741-107.733 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06989-1.06966 - 1768.57-1768.32 758. 2020.06.30 14:39:25 - 1593527965.516 - 15:39:25 - 1593531565.250 - 1.12043-1.12039 - 107.741-107.734 - 0.95031-0.95020 - 1.22718-1.22709 - 1.06989-1.06969 - 1768.59-1768.35 759. 2020.06.30 14:39:25 - 1593527965.875 - 15:39:25 - 1593531565.0 - 1.12044-1.12039 - 107.741-107.734 - 0.95030-0.95020 - 1.22718-1.22709 - 1.06989-1.06969 - 1768.59-1768.35 760. 2020.06.30 14:39:26 - 1593527966.297 - 15:39:26 - 1593531566.422 - 1.12043-1.12039 - 107.741-107.734 - 0.95031-0.95020 - 1.22718-1.22709 - 1.06989-1.06969 - 1768.59-1768.35 761. 2020.06.30 14:39:28 - 1593527968.500 - 15:39:28 - 1593531568.937 - 1.12044-1.12039 - 107.741-107.733 - 0.95030-0.95020 - 1.22718-1.22710 - 1.06991-1.06967 - 1768.54-1768.30 762. 2020.06.30 14:39:28 - 1593527968.703 - 15:39:28 - 1593531568.140 - 1.12043-1.12039 - 107.741-107.733 - 0.95030-0.95020 - 1.22718-1.22710 - 1.06991-1.06968 - 1768.54-1768.30 763. 2020.06.30 14:39:31 - 1593527971.812 - 15:39:31 - 1593531571.172 - 1.12044-1.12039 - 107.741-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06968 - 1768.51-1768.22 764. 2020.06.30 14:39:32 - 1593527972.828 - 15:39:32 - 1593531572.328 - 1.12043-1.12039 - 107.741-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.48-1768.22 765. 2020.06.30 14:39:36 - 1593527976.797 - 15:39:36 - 1593531576.516 - 1.12044-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06970 - 1768.46-1768.21 766. 2020.06.30 14:39:38 - 1593527978.687 - 15:39:38 - 1593531578.343 - 1.12043-1.12039 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.43-1768.18 767. 2020.06.30 14:39:39 - 1593527979.63 - 15:39:38 - 1593531578.703 - 1.12044-1.12039 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.43-1768.18 768. 2020.06.30 14:39:39 - 1593527979.516 - 15:39:39 - 1593531579.219 - 1.12043-1.12039 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.44-1768.17 769. 2020.06.30 14:39:40 - 1593527980.0 - 15:39:39 - 1593531579.750 - 1.12044-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.44-1768.20 770. 2020.06.30 14:39:40 - 1593527980.281 - 15:39:40 - 1593531580.31 - 1.12043-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.46-1768.22 771. 2020.06.30 14:39:41 - 1593527981.750 - 15:39:41 - 1593531581.422 - 1.12044-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06970 - 1768.48-1768.23 772. 2020.06.30 14:39:42 - 1593527982.0 - 15:39:42 - 1593531582.0 - 1.12045-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06970 - 1768.49-1768.25 773. 2020.06.30 14:39:42 - 1593527982.641 - 15:39:42 - 1593531582.641 - 1.12047-1.12043 - 107.742-107.734 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06993-1.06970 - 1768.48-1768.24 774. 2020.06.30 14:39:43 - 1593527983.907 - 15:39:42 - 1593531582.907 - 1.12048-1.12043 - 107.742-107.734 - 0.95031-0.95019 - 1.22720-1.22711 - 1.06993-1.06970 - 1768.48-1768.24 775. 2020.06.30 14:39:43 - 1593527983.218 - 15:39:43 - 1593531583.218 - 1.12047-1.12043 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06993-1.06970 - 1768.58-1768.29 776. 2020.06.30 14:39:43 - 1593527983.437 - 15:39:43 - 1593531583.437 - 1.12048-1.12043 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06993-1.06970 - 1768.60-1768.38 777. 2020.06.30 14:39:45 - 1593527985.969 - 15:39:44 - 1593531584.813 - 1.12047-1.12043 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22710 - 1.06993-1.06970 - 1768.56-1768.32 778. 2020.06.30 14:39:45 - 1593527985.469 - 15:39:45 - 1593531585.469 - 1.12047-1.12043 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22710 - 1.06993-1.06970 - 1768.61-1768.36 779. 2020.06.30 14:39:46 - 1593527986.359 - 15:39:46 - 1593531586.94 - 1.12047-1.12043 - 107.743-107.735 - 0.95031-0.95020 - 1.22720-1.22710 - 1.06993-1.06970 - 1768.65-1768.45 780. 2020.06.30 14:39:47 - 1593527987.531 - 15:39:47 - 1593531587.296 - 1.12048-1.12043 - 107.744-107.737 - 0.95031-0.95019 - 1.22720-1.22710 - 1.06994-1.06971 - 1768.65-1768.38 781. 2020.06.30 14:39:47 - 1593527987.813 - 15:39:47 - 1593531587.578 - 1.12048-1.12044 - 107.745-107.737 - 0.95031-0.95019 - 1.22720-1.22710 - 1.06994-1.06971 - 1768.65-1768.38 782. 2020.06.30 14:39:50 - 1593527990.469 - 15:39:50 - 1593531590.359 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.39 783. 2020.06.30 14:39:50 - 1593527990.610 - 15:39:50 - 1593531590.500 - 1.12048-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.39 784. 2020.06.30 14:39:50 - 1593527990.766 - 15:39:50 - 1593531590.656 - 1.12048-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.39 785. 2020.06.30 14:39:52 - 1593527992.953 - 15:39:51 - 1593531591.375 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 786. 2020.06.30 14:39:52 - 1593527992.969 - 15:39:51 - 1593531591.391 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 787. 2020.06.30 14:39:52 - 1593527992.969 - 15:39:51 - 1593531591.391 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 788. 2020.06.30 14:39:52 - 1593527992.969 - 15:39:51 - 1593531591.391 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 789. 2020.06.30 14:39:52 - 1593527992.969 - 15:39:51 - 1593531591.391 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 790. 2020.06.30 14:39:52 - 1593527992.31 - 15:39:51 - 1593531591.453 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 791. 2020.06.30 14:39:52 - 1593527992.203 - 15:39:52 - 1593531592.31 - 1.12048-1.12044 - 107.746-107.739 - 0.95030-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 792. 2020.06.30 14:39:54 - 1593527994.672 - 15:39:53 - 1593531593.672 - 1.12048-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06971 - 1768.66-1768.37 793. 2020.06.30 14:39:55 - 1593527995.547 - 15:39:54 - 1593531594.547 - 1.12049-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06971 - 1768.66-1768.37 794. 2020.06.30 14:39:55 - 1593527995.500 - 15:39:55 - 1593531595.500 - 1.12048-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06972 - 1768.63-1768.35 795. 2020.06.30 14:39:56 - 1593527996.594 - 15:39:56 - 1593531596.454 - 1.12050-1.12045 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06972 - 1768.62-1768.35 796. 2020.06.30 14:39:56 - 1593527996.828 - 15:39:56 - 1593531596.688 - 1.12049-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06972 - 1768.62-1768.35 797. 2020.06.30 14:39:57 - 1593527997.0 - 15:39:57 - 1593531597.0 - 1.12048-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.55-1768.26 798. 2020.06.30 14:39:58 - 1593527998.828 - 15:39:58 - 1593531598.657 - 1.12046-1.12043 - 107.749-107.742 - 0.95034-0.95023 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.60-1768.36 799. 2020.06.30 14:39:59 - 1593527999.0 - 15:39:58 - 1593531598.860 - 1.12043-1.12039 - 107.752-107.744 - 0.95035-0.95024 - 1.22722-1.22711 - 1.06990-1.06970 - 1768.60-1768.36 800. 2020.06.30 14:39:59 - 1593527999.234 - 15:39:59 - 1593531599.94 - 1.12043-1.12039 - 107.751-107.744 - 0.95035-0.95026 - 1.22722-1.22711 - 1.06992-1.06972 - 1768.60-1768.36 801. 2020.06.30 14:39:59 - 1593527999.719 - 15:39:59 - 1593531599.0 - 1.12043-1.12038 - 107.752-107.744 - 0.95035-0.95025 - 1.22722-1.22711 - 1.06991-1.06971 - 1768.60-1768.36 802. 2020.06.30 14:40:02 - 1593528002.781 - 15:40:02 - 1593531602.46 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 803. 2020.06.30 14:40:02 - 1593528002.813 - 15:40:02 - 1593531602.78 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 * 804. 2020.06.30 14:40:02 - 1593528002.813 - 15:40:02 - 1593531602.78 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 * 805. 2020.06.30 14:40:02 - 1593528002.860 - 15:40:02 - 1593531602.125 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 * 806. 2020.06.30 14:40:03 - 1593528003.16 - 15:40:02 - 1593531602.281 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 * 807. 2020.06.30 14:40:03 - 1593528003.360 - 15:40:03 - 1593531603.625 - 1.12041-1.12036 - 107.753-107.745 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 * 808. 2020.06.30 14:40:03 - 1593528003.860 - 15:40:03 - 1593531603.125 - 1.12040-1.12036 - 107.753-107.745 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.45-1768.21 809. 2020.06.30 14:40:04 - 1593528004.578 - 15:40:04 - 1593531604.843 - 1.12038-1.12034 - 107.752-107.744 - 0.95045-0.95034 - 1.22721-1.22711 - 1.06995-1.06976 - 1768.44-1768.19 810. 2020.06.30 14:40:07 - 1593528007.781 - 15:40:07 - 1593531607.46 - 1.12038-1.12034 - 107.754-107.746 - 0.95046-0.95035 - 1.22721-1.22711 - 1.06995-1.06976 - 1768.36-1768.12 811. 2020.06.30 14:40:08 - 1593528008.0 - 15:40:07 - 1593531607.265 - 1.12039-1.12034 - 107.754-107.746 - 0.95046-0.95035 - 1.22721-1.22711 - 1.06995-1.06976 - 1768.36-1768.12 812. 2020.06.30 14:40:08 - 1593528008.156 - 15:40:08 - 1593531608.421 - 1.12039-1.12034 - 107.754-107.746 - 0.95046-0.95035 - 1.22721-1.22711 - 1.06995-1.06977 - 1768.36-1768.12 813. 2020.06.30 14:40:08 - 1593528008.406 - 15:40:08 - 1593531608.671 - 1.12039-1.12034 - 107.754-107.746 - 0.95046-0.95035 - 1.22721-1.22711 - 1.06995-1.06977 - 1768.38-1768.12 814. 2020.06.30 14:40:08 - 1593528008.172 - 15:40:08 - 1593531608.172 - 1.12038-1.12034 - 107.755-107.749 - 0.95046-0.95035 - 1.22721-1.22710 - 1.06994-1.06975 - 1768.40-1768.14 815. 2020.06.30 14:40:08 - 1593528008.328 - 15:40:08 - 1593531608.328 - 1.12039-1.12034 - 107.755-107.748 - 0.95046-0.95035 - 1.22721-1.22710 - 1.06994-1.06975 - 1768.40-1768.14 816. 2020.06.30 14:40:09 - 1593528009.0 - 15:40:08 - 1593531608.547 - 1.12038-1.12034 - 107.755-107.748 - 0.95046-0.95035 - 1.22721-1.22710 - 1.06994-1.06975 - 1768.40-1768.14 817. 2020.06.30 14:40:10 - 1593528010.859 - 15:40:09 - 1593531609.406 - 1.12033-1.12028 - 107.754-107.746 - 0.95047-0.95036 - 1.22719-1.22708 - 1.06995-1.06974 - 1768.40-1768.12 818. 2020.06.30 14:40:10 - 1593528010.78 - 15:40:10 - 1593531610.625 - 1.12033-1.12028 - 107.754-107.746 - 0.95046-0.95036 - 1.22723-1.22712 - 1.06995-1.06975 - 1768.40-1768.12 819. 2020.06.30 14:40:11 - 1593528011.234 - 15:40:11 - 1593531611.781 - 1.12032-1.12027 - 107.754-107.746 - 0.95047-0.95036 - 1.22722-1.22711 - 1.06995-1.06976 - 1768.40-1768.12 820. 2020.06.30 14:40:13 - 1593528013.62 - 15:40:12 - 1593531612.891 - 1.12032-1.12028 - 107.756-107.749 - 0.95047-0.95036 - 1.22722-1.22711 - 1.06995-1.06974 - 1768.42-1768.09 821. 2020.06.30 14:40:13 - 1593528013.609 - 15:40:13 - 1593531613.438 - 1.12032-1.12028 - 107.757-107.749 - 0.95047-0.95036 - 1.22722-1.22711 - 1.06995-1.06974 - 1768.48-1768.16 822. 2020.06.30 14:40:15 - 1593528015.0 - 15:40:15 - 1593531615.0 - 1.12034-1.12029 - 107.754-107.747 - 0.95047-0.95036 - 1.22722-1.22711 - 1.06995-1.06975 - 1768.35-1768.10 823. 2020.06.30 14:40:16 - 1593528016.703 - 15:40:16 - 1593531616.703 - 1.12034-1.12029 - 107.755-107.747 - 0.95047-0.95036 - 1.22722-1.22711 - 1.06995-1.06974 - 1768.35-1768.10 824. 2020.06.30 14:40:16 - 1593528016.0 - 15:40:16 - 1593531616.0 - 1.12033-1.12028 - 107.755-107.747 - 0.95047-0.95036 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.35-1768.10 825. 2020.06.30 14:40:17 - 1593528017.734 - 15:40:17 - 1593531617.734 - 1.12033-1.12028 - 107.755-107.748 - 0.95047-0.95036 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.35-1768.10 826. 2020.06.30 14:40:17 - 1593528017.0 - 15:40:17 - 1593531617.0 - 1.12035-1.12030 - 107.755-107.748 - 0.95047-0.95036 - 1.22723-1.22712 - 1.06995-1.06972 - 1768.37-1768.11 827. 2020.06.30 14:40:19 - 1593528019.0 - 15:40:19 - 1593531619.0 - 1.12037-1.12032 - 107.755-107.748 - 0.95045-0.95034 - 1.22723-1.22712 - 1.06995-1.06975 - 1768.37-1768.11 828. 2020.06.30 14:40:19 - 1593528019.203 - 15:40:19 - 1593531619.203 - 1.12034-1.12030 - 107.755-107.748 - 0.95046-0.95035 - 1.22723-1.22712 - 1.06995-1.06974 - 1768.37-1768.11 829. 2020.06.30 14:40:19 - 1593528019.547 - 15:40:19 - 1593531619.547 - 1.12035-1.12029 - 107.755-107.748 - 0.95047-0.95035 - 1.22723-1.22712 - 1.06995-1.06972 - 1768.37-1768.11 830. 2020.06.30 14:40:20 - 1593528020.141 - 15:40:20 - 1593531620.141 - 1.12034-1.12029 - 107.755-107.748 - 0.95047-0.95035 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.37-1768.11 831. 2020.06.30 14:40:21 - 1593528021.0 - 15:40:20 - 1593531620.0 - 1.12034-1.12029 - 107.755-107.748 - 0.95047-0.95035 - 1.22721-1.22708 - 1.06995-1.06972 - 1768.44-1768.18 832. 2020.06.30 14:40:28 - 1593528028.578 - 15:40:28 - 1593531628.359 - 1.12034-1.12030 - 107.756-107.749 - 0.95048-0.95037 - 1.22721-1.22710 - 1.06995-1.06974 - 1768.46-1768.22 833. 2020.06.30 14:40:29 - 1593528029.953 - 15:40:29 - 1593531629.703 - 1.12035-1.12030 - 107.756-107.749 - 0.95048-0.95037 - 1.22721-1.22710 - 1.06995-1.06974 - 1768.48-1768.24 834. 2020.06.30 14:40:32 - 1593528032.31 - 15:40:31 - 1593531631.781 - 1.12034-1.12030 - 107.757-107.749 - 0.95048-0.95037 - 1.22722-1.22711 - 1.06995-1.06974 - 1768.44-1768.20 835. 2020.06.30 14:40:32 - 1593528032.0 - 15:40:32 - 1593531632.0 - 1.12034-1.12029 - 107.757-107.749 - 0.95048-0.95037 - 1.22722-1.22711 - 1.06995-1.06974 - 1768.44-1768.20 836. 2020.06.30 14:40:32 - 1593528032.641 - 15:40:32 - 1593531632.641 - 1.12034-1.12030 - 107.757-107.749 - 0.95048-0.95037 - 1.22722-1.22711 - 1.06995-1.06974 - 1768.45-1768.21 837. 2020.06.30 14:40:33 - 1593528033.62 - 15:40:33 - 1593531633.0 - 1.12035-1.12030 - 107.757-107.749 - 0.95048-0.95037 - 1.22722-1.22711 - 1.06995-1.06974 - 1768.45-1768.21 838. 2020.06.30 14:40:34 - 1593528034.47 - 15:40:33 - 1593531633.282 - 1.12034-1.12029 - 107.756-107.748 - 0.95048-0.95037 - 1.22721-1.22710 - 1.06995-1.06974 - 1768.47-1768.23 839. 2020.06.30 14:40:34 - 1593528034.609 - 15:40:34 - 1593531634.844 - 1.12034-1.12029 - 107.756-107.748 - 0.95048-0.95037 - 1.22721-1.22710 - 1.06995-1.06974 - 1768.46-1768.22 840. 2020.06.30 14:40:38 - 1593528038.531 - 15:40:38 - 1593531638.125 - 1.12034-1.12030 - 107.756-107.748 - 0.95048-0.95037 - 1.22720-1.22710 - 1.06995-1.06974 - 1768.46-1768.22 841. 2020.06.30 14:40:38 - 1593528038.735 - 15:40:38 - 1593531638.329 - 1.12035-1.12030 - 107.756-107.748 - 0.95048-0.95037 - 1.22720-1.22710 - 1.06995-1.06974 - 1768.46-1768.22 842. 2020.06.30 14:40:39 - 1593528039.735 - 15:40:39 - 1593531639.250 - 1.12034-1.12029 - 107.756-107.748 - 0.95048-0.95037 - 1.22721-1.22710 - 1.06995-1.06974 - 1768.42-1768.08 843. 2020.06.30 14:40:41 - 1593528041.922 - 15:40:41 - 1593531641.516 - 1.12035-1.12029 - 107.756-107.748 - 0.95048-0.95037 - 1.22721-1.22710 - 1.06995-1.06974 - 1768.63-1768.40 844. 2020.06.30 14:40:43 - 1593528043.969 - 15:40:42 - 1593531642.656 - 1.12039-1.12034 - 107.756-107.748 - 0.95045-0.95034 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.63-1768.40 845. 2020.06.30 14:40:43 - 1593528043.203 - 15:40:43 - 1593531643.890 - 1.12040-1.12035 - 107.756-107.748 - 0.95045-0.95033 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.63-1768.40 846. 2020.06.30 14:40:43 - 1593528043.0 - 15:40:43 - 1593531643.0 - 1.12039-1.12034 - 107.756-107.748 - 0.95045-0.95033 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.63-1768.40 847. 2020.06.30 14:40:43 - 1593528043.391 - 15:40:43 - 1593531643.391 - 1.12040-1.12034 - 107.756-107.748 - 0.95045-0.95033 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.63-1768.40 848. 2020.06.30 14:40:44 - 1593528044.516 - 15:40:44 - 1593531644.516 - 1.12039-1.12034 - 107.756-107.748 - 0.95046-0.95034 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.63-1768.40 849. 2020.06.30 14:40:45 - 1593528045.438 - 15:40:45 - 1593531645.125 - 1.12041-1.12036 - 107.756-107.748 - 0.95044-0.95034 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.63-1768.40 850. 2020.06.30 14:40:46 - 1593528046.141 - 15:40:45 - 1593531645.828 - 1.12041-1.12037 - 107.756-107.748 - 0.95045-0.95033 - 1.22721-1.22710 - 1.06993-1.06973 - 1768.63-1768.40 851. 2020.06.30 14:40:46 - 1593528046.625 - 15:40:46 - 1593531646.312 - 1.12041-1.12037 - 107.756-107.748 - 0.95045-0.95033 - 1.22721-1.22710 - 1.06993-1.06973 - 1768.63-1768.39 852. 2020.06.30 14:40:47 - 1593528047.156 - 15:40:46 - 1593531646.859 - 1.12043-1.12038 - 107.756-107.748 - 0.95044-0.95033 - 1.22722-1.22711 - 1.06993-1.06973 - 1768.63-1768.39 853. 2020.06.30 14:40:47 - 1593528047.406 - 15:40:46 - 1593531646.93 - 1.12043-1.12038 - 107.756-107.748 - 0.95044-0.95033 - 1.22722-1.22711 - 1.06993-1.06973 - 1768.63-1768.39 854. 2020.06.30 14:40:48 - 1593528048.343 - 15:40:48 - 1593531648.797 - 1.12041-1.12037 - 107.756-107.748 - 0.95045-0.95033 - 1.22722-1.22711 - 1.06993-1.06973 - 1768.68-1768.44 855. 2020.06.30 14:40:57 - 1593528057.469 - 15:40:57 - 1593531657.250 - 1.12041-1.12036 - 107.756-107.748 - 0.95042-0.95032 - 1.22721-1.22711 - 1.06993-1.06972 - 1768.79-1768.50 856. 2020.06.30 14:40:58 - 1593528058.937 - 15:40:58 - 1593531658.797 - 1.12040-1.12036 - 107.753-107.745 - 0.95042-0.95032 - 1.22721-1.22711 - 1.06993-1.06972 - 1768.85-1768.59 857. 2020.06.30 14:40:59 - 1593528059.297 - 15:40:59 - 1593531659.297 - 1.12040-1.12035 - 107.753-107.745 - 0.95043-0.95032 - 1.22721-1.22711 - 1.06993-1.06973 - 1768.81-1768.57 858. 2020.06.30 14:40:59 - 1593528059.563 - 15:40:59 - 1593531659.563 - 1.12040-1.12034 - 107.753-107.745 - 0.95043-0.95032 - 1.22721-1.22711 - 1.06993-1.06973 - 1768.82-1768.58 859. 2020.06.30 14:41:00 - 1593528060.922 - 15:41:00 - 1593531660.922 - 1.12038-1.12034 - 107.753-107.745 - 0.95043-0.95032 - 1.22721-1.22711 - 1.06993-1.06973 - 1768.82-1768.58 860. 2020.06.30 14:41:00 - 1593528060.360 - 15:41:00 - 1593531660.360 - 1.12038-1.12034 - 107.753-107.745 - 0.95043-0.95032 - 1.22721-1.22711 - 1.06993-1.06973 - 1768.77-1768.52 861. 2020.06.30 14:41:01 - 1593528061.641 - 15:41:01 - 1593531661.641 - 1.12039-1.12034 - 107.753-107.745 - 0.95044-0.95032 - 1.22721-1.22711 - 1.06993-1.06973 - 1768.71-1768.47 862. 2020.06.30 14:41:03 - 1593528063.765 - 15:41:03 - 1593531663.562 - 1.12038-1.12034 - 107.753-107.745 - 0.95044-0.95033 - 1.22721-1.22711 - 1.06993-1.06972 - 1768.76-1768.48 863. 2020.06.30 14:41:08 - 1593528068.312 - 15:41:07 - 1593531667.62 - 1.12038-1.12034 - 107.753-107.745 - 0.95044-0.95033 - 1.22721-1.22711 - 1.06993-1.06972 - 1768.78-1768.48 864. 2020.06.30 14:41:17 - 1593528077.406 - 15:41:17 - 1593531677.750 - 1.12035-1.12030 - 107.753-107.745 - 0.95047-0.95036 - 1.22721-1.22711 - 1.06993-1.06971 - 1768.79-1768.46 865. 2020.06.30 14:41:18 - 1593528078.953 - 15:41:17 - 1593531677.297 - 1.12035-1.12030 - 107.753-107.745 - 0.95047-0.95036 - 1.22721-1.22711 - 1.06993-1.06971 - 1768.79-1768.46 866. 2020.06.30 14:41:18 - 1593528078.0 - 15:41:18 - 1593531678.0 - 1.12036-1.12030 - 107.753-107.745 - 0.95047-0.95036 - 1.22721-1.22711 - 1.06993-1.06971 - 1768.79-1768.46 867. 2020.06.30 14:41:18 - 1593528078.328 - 15:41:18 - 1593531678.328 - 1.12037-1.12032 - 107.753-107.745 - 0.95047-0.95035 - 1.22721-1.22711 - 1.06993-1.06971 - 1768.79-1768.46 868. 2020.06.30 14:41:19 - 1593528079.922 - 15:41:19 - 1593531679.922 - 1.12033-1.12028 - 107.753-107.745 - 0.95047-0.95037 - 1.22721-1.22711 - 1.06993-1.06971 - 1768.79-1768.46 869. 2020.06.30 14:41:20 - 1593528080.531 - 15:41:19 - 1593531679.531 - 1.12032-1.12027 - 107.753-107.745 - 0.95049-0.95037 - 1.22721-1.22711 - 1.06993-1.06971 - 1768.79-1768.46 870. 2020.06.30 14:41:28 - 1593528088.250 - 15:41:28 - 1593531688.766 - 1.12034-1.12028 - 107.753-107.745 - 0.95048-0.95036 - 1.22721-1.22710 - 1.06991-1.06972 - 1768.72-1768.48 871. 2020.06.30 14:41:28 - 1593528088.0 - 15:41:28 - 1593531688.0 - 1.12035-1.12031 - 107.753-107.745 - 0.95047-0.95036 - 1.22721-1.22710 - 1.06991-1.06972 - 1768.72-1768.48 872. 2020.06.30 14:41:31 - 1593528091.469 - 15:41:31 - 1593531691.234 - 1.12035-1.12030 - 107.754-107.745 - 0.95047-0.95035 - 1.22721-1.22710 - 1.06991-1.06971 - 1768.71-1768.47 873. 2020.06.30 14:41:31 - 1593528091.907 - 15:41:31 - 1593531691.672 - 1.12035-1.12031 - 107.754-107.745 - 0.95047-0.95035 - 1.22721-1.22710 - 1.06991-1.06971 - 1768.78-1768.49 874. 2020.06.30 14:41:32 - 1593528092.125 - 15:41:31 - 1593531691.890 - 1.12035-1.12031 - 107.754-107.745 - 0.95047-0.95035 - 1.22721-1.22710 - 1.06991-1.06971 - 1768.78-1768.53 875. 2020.06.30 14:41:32 - 1593528092.46 - 15:41:32 - 1593531692.46 - 1.12034-1.12030 - 107.754-107.745 - 0.95047-0.95036 - 1.22721-1.22710 - 1.06991-1.06971 - 1768.78-1768.53 876. 2020.06.30 14:41:32 - 1593528092.468 - 15:41:32 - 1593531692.468 - 1.12033-1.12028 - 107.754-107.745 - 0.95047-0.95036 - 1.22721-1.22710 - 1.06991-1.06971 - 1768.78-1768.53 877. 2020.06.30 14:41:33 - 1593528093.531 - 15:41:33 - 1593531693.171 - 1.12034-1.12030 - 107.754-107.745 - 0.95047-0.95036 - 1.22721-1.22710 - 1.06991-1.06971 - 1768.74-1768.50 878. 2020.06.30 14:41:33 - 1593528093.750 - 15:41:33 - 1593531693.0 - 1.12034-1.12028 - 107.753-107.745 - 0.95047-0.95036 - 1.22721-1.22710 - 1.06991-1.06971 - 1768.76-1768.52 879. 2020.06.30 14:41:34 - 1593528094.0 - 15:41:34 - 1593531694.0 - 1.12033-1.12028 - 107.754-107.745 - 0.95047-0.95036 - 1.22721-1.22710 - 1.06991-1.06971 - 1768.76-1768.52 880. 2020.06.30 14:41:35 - 1593528095.594 - 15:41:35 - 1593531695.282 - 1.12034-1.12030 - 107.753-107.745 - 0.95047-0.95036 - 1.22720-1.22708 - 1.06991-1.06971 - 1768.75-1768.51 881. 2020.06.30 14:41:35 - 1593528095.937 - 15:41:35 - 1593531695.625 - 1.12034-1.12029 - 107.753-107.745 - 0.95047-0.95036 - 1.22720-1.22708 - 1.06991-1.06971 - 1768.75-1768.51 882. 2020.06.30 14:41:36 - 1593528096.657 - 15:41:36 - 1593531696.657 - 1.12035-1.12030 - 107.753-107.744 - 0.95047-0.95036 - 1.22721-1.22709 - 1.06991-1.06971 - 1768.79-1768.55 883. 2020.06.30 14:41:37 - 1593528097.235 - 15:41:37 - 1593531697.235 - 1.12034-1.12029 - 107.753-107.744 - 0.95047-0.95036 - 1.22721-1.22709 - 1.06991-1.06971 - 1768.78-1768.52 884. 2020.06.30 14:41:38 - 1593528098.828 - 15:41:38 - 1593531698.468 - 1.12033-1.12028 - 107.753-107.744 - 0.95047-0.95036 - 1.22721-1.22709 - 1.06991-1.06971 - 1768.74-1768.51 885. 2020.06.30 14:41:39 - 1593528099.0 - 15:41:38 - 1593531698.781 - 1.12034-1.12030 - 107.753-107.744 - 0.95048-0.95036 - 1.22720-1.22708 - 1.06991-1.06971 - 1768.73-1768.47 886. 2020.06.30 14:41:39 - 1593528099.765 - 15:41:39 - 1593531699.546 - 1.12038-1.12031 - 107.747-107.739 - 0.95046-0.95035 - 1.22719-1.22707 - 1.06991-1.06974 - 1768.73-1768.41 887. 2020.06.30 14:41:40 - 1593528100.953 - 15:41:39 - 1593531699.734 - 1.12039-1.12033 - 107.746-107.738 - 0.95045-0.95033 - 1.22719-1.22707 - 1.06991-1.06974 - 1768.73-1768.41 888. 2020.06.30 14:41:40 - 1593528100.500 - 15:41:40 - 1593531700.281 - 1.12040-1.12035 - 107.743-107.735 - 0.95043-0.95032 - 1.22722-1.22710 - 1.06991-1.06973 - 1768.73-1768.43 889. 2020.06.30 14:41:41 - 1593528101.203 - 15:41:41 - 1593531701.984 - 1.12040-1.12035 - 107.745-107.737 - 0.95043-0.95032 - 1.22722-1.22710 - 1.06991-1.06973 - 1768.73-1768.43 890. 2020.06.30 14:41:41 - 1593528101.0 - 15:41:41 - 1593531701.0 - 1.12040-1.12035 - 107.745-107.737 - 0.95043-0.95032 - 1.22722-1.22710 - 1.06991-1.06973 - 1768.73-1768.43 891. 2020.06.30 14:41:44 - 1593528104.0 - 15:41:43 - 1593531703.766 - 1.12043-1.12039 - 107.745-107.738 - 0.95042-0.95030 - 1.22723-1.22713 - 1.06991-1.06973 - 1768.73-1768.43 892. 2020.06.30 14:41:44 - 1593528104.562 - 15:41:44 - 1593531704.328 - 1.12043-1.12039 - 107.745-107.737 - 0.95042-0.95030 - 1.22722-1.22711 - 1.06991-1.06973 - 1768.73-1768.43 893. 2020.06.30 14:41:44 - 1593528104.828 - 15:41:44 - 1593531704.594 - 1.12043-1.12038 - 107.745-107.737 - 0.95042-0.95030 - 1.22721-1.22710 - 1.06991-1.06973 - 1768.73-1768.43 894. 2020.06.30 14:41:45 - 1593528105.0 - 15:41:44 - 1593531704.0 - 1.12043-1.12039 - 107.745-107.737 - 0.95040-0.95029 - 1.22721-1.22710 - 1.06991-1.06973 - 1768.73-1768.43 895. 2020.06.30 14:41:46 - 1593528106.656 - 15:41:46 - 1593531706.296 - 1.12042-1.12038 - 107.745-107.737 - 0.95041-0.95029 - 1.22722-1.22711 - 1.06994-1.06973 - 1768.73-1768.43 896. 2020.06.30 14:41:46 - 1593528106.875 - 15:41:46 - 1593531706.515 - 1.12042-1.12036 - 107.745-107.737 - 0.95041-0.95030 - 1.22722-1.22711 - 1.06994-1.06973 - 1768.73-1768.41 897. 2020.06.30 14:41:47 - 1593528107.0 - 15:41:47 - 1593531707.0 - 1.12043-1.12039 - 107.745-107.737 - 0.95041-0.95030 - 1.22720-1.22709 - 1.06993-1.06974 - 1768.73-1768.41 898. 2020.06.30 14:41:48 - 1593528108.532 - 15:41:47 - 1593531707.532 - 1.12043-1.12039 - 107.745-107.737 - 0.95041-0.95030 - 1.22718-1.22707 - 1.06993-1.06974 - 1768.72-1768.43 899. 2020.06.30 14:41:55 - 1593528115.16 - 15:41:54 - 1593531714.125 - 1.12043-1.12037 - 107.745-107.738 - 0.95042-0.95031 - 1.22723-1.22712 - 1.06993-1.06974 - 1768.75-1768.41 900. 2020.06.30 14:41:56 - 1593528116.250 - 15:41:55 - 1593531715.250 - 1.12043-1.12038 - 107.743-107.735 - 0.95042-0.95031 - 1.22723-1.22712 - 1.06993-1.06974 - 1768.77-1768.44 901. 2020.06.30 14:41:57 - 1593528117.953 - 15:41:57 - 1593531717.313 - 1.12043-1.12037 - 107.743-107.735 - 0.95038-0.95027 - 1.22724-1.22713 - 1.06993-1.06974 - 1768.77-1768.47 902. 2020.06.30 14:41:58 - 1593528118.0 - 15:41:58 - 1593531718.0 - 1.12043-1.12039 - 107.741-107.733 - 0.95038-0.95027 - 1.22724-1.22713 - 1.06993-1.06974 - 1768.77-1768.47 903. 2020.06.30 14:41:58 - 1593528118.234 - 15:41:58 - 1593531718.234 - 1.12047-1.12042 - 107.740-107.733 - 0.95037-0.95025 - 1.22732-1.22723 - 1.06996-1.06974 - 1768.72-1768.41 904. 2020.06.30 14:42:00 - 1593528120.250 - 15:42:00 - 1593531720.63 - 1.12049-1.12044 - 107.739-107.731 - 0.95036-0.95025 - 1.22743-1.22731 - 1.06994-1.06971 - 1768.92-1768.65 905. 2020.06.30 14:42:00 - 1593528120.406 - 15:42:00 - 1593531720.219 - 1.12049-1.12044 - 107.739-107.731 - 0.95036-0.95025 - 1.22744-1.22732 - 1.06994-1.06971 - 1768.92-1768.66 906. 2020.06.30 14:42:00 - 1593528120.671 - 15:42:00 - 1593531720.484 - 1.12049-1.12045 - 107.739-107.731 - 0.95036-0.95025 - 1.22745-1.22732 - 1.06994-1.06972 - 1768.92-1768.62 907. 2020.06.30 14:42:00 - 1593528120.906 - 15:42:00 - 1593531720.719 - 1.12049-1.12045 - 107.738-107.731 - 0.95036-0.95025 - 1.22745-1.22732 - 1.06994-1.06972 - 1768.92-1768.62 908. 2020.06.30 14:42:01 - 1593528121.562 - 15:42:01 - 1593531721.375 - 1.12049-1.12045 - 107.738-107.731 - 0.95036-0.95025 - 1.22745-1.22732 - 1.06994-1.06973 - 1768.89-1768.65 909. 2020.06.30 14:42:05 - 1593528125.641 - 15:42:05 - 1593531725.422 - 1.12049-1.12044 - 107.739-107.731 - 0.95036-0.95026 - 1.22743-1.22732 - 1.06994-1.06970 - 1768.85-1768.61 910. 2020.06.30 14:42:06 - 1593528126.797 - 15:42:06 - 1593531726.641 - 1.12050-1.12044 - 107.739-107.731 - 0.95037-0.95025 - 1.22741-1.22731 - 1.06994-1.06969 - 1768.85-1768.61 911. 2020.06.30 14:42:08 - 1593528128.438 - 15:42:08 - 1593531728.438 - 1.12050-1.12045 - 107.738-107.730 - 0.95036-0.95024 - 1.22743-1.22732 - 1.06994-1.06971 - 1768.97-1768.75 912. 2020.06.30 14:42:10 - 1593528130.0 - 15:42:10 - 1593531730.0 - 1.12051-1.12045 - 107.738-107.730 - 0.95036-0.95024 - 1.22743-1.22732 - 1.06994-1.06970 - 1768.90-1768.66 913. 2020.06.30 14:42:11 - 1593528131.0 - 15:42:10 - 1593531730.594 - 1.12050-1.12045 - 107.738-107.730 - 0.95037-0.95025 - 1.22743-1.22732 - 1.06994-1.06971 - 1768.90-1768.66 914. 2020.06.30 14:42:11 - 1593528131.546 - 15:42:11 - 1593531731.140 - 1.12048-1.12044 - 107.738-107.730 - 0.95037-0.95026 - 1.22743-1.22732 - 1.06994-1.06971 - 1768.90-1768.66 915. 2020.06.30 14:42:11 - 1593528131.843 - 15:42:11 - 1593531731.47 - 1.12049-1.12044 - 107.738-107.730 - 0.95037-0.95026 - 1.22743-1.22732 - 1.06994-1.06970 - 1768.90-1768.66 916. 2020.06.30 14:42:12 - 1593528132.610 - 15:42:12 - 1593531732.219 - 1.12048-1.12044 - 107.738-107.730 - 0.95037-0.95025 - 1.22743-1.22732 - 1.06994-1.06970 - 1768.83-1768.59 917. 2020.06.30 14:42:13 - 1593528133.0 - 15:42:13 - 1593531733.0 - 1.12049-1.12044 - 107.738-107.730 - 0.95037-0.95025 - 1.22743-1.22732 - 1.06994-1.06970 - 1768.79-1768.55 918. 2020.06.30 14:42:16 - 1593528136.515 - 15:42:16 - 1593531736.328 - 1.12050-1.12045 - 107.737-107.730 - 0.95036-0.95025 - 1.22744-1.22733 - 1.06994-1.06970 - 1768.90-1768.60 919. 2020.06.30 14:42:16 - 1593528136.812 - 15:42:16 - 1593531736.625 - 1.12050-1.12044 - 107.737-107.730 - 0.95037-0.95025 - 1.22744-1.22733 - 1.06994-1.06970 - 1768.91-1768.61 920. 2020.06.30 14:42:17 - 1593528137.938 - 15:42:17 - 1593531737.688 - 1.12050-1.12045 - 107.736-107.729 - 0.95037-0.95025 - 1.22744-1.22733 - 1.06994-1.06970 - 1768.91-1768.61 921. 2020.06.30 14:42:19 - 1593528139.610 - 15:42:19 - 1593531739.250 - 1.12050-1.12046 - 107.736-107.729 - 0.95037-0.95025 - 1.22744-1.22733 - 1.06994-1.06971 - 1768.90-1768.61 922. 2020.06.30 14:42:22 - 1593528142.219 - 15:42:22 - 1593531742.609 - 1.12050-1.12045 - 107.736-107.729 - 0.95037-0.95026 - 1.22744-1.22733 - 1.06992-1.06971 - 1768.96-1768.69 923. 2020.06.30 14:42:23 - 1593528143.828 - 15:42:23 - 1593531743.422 - 1.12053-1.12049 - 107.736-107.728 - 0.95036-0.95024 - 1.22744-1.22733 - 1.06989-1.06971 - 1768.99-1768.69 924. 2020.06.30 14:42:24 - 1593528144.0 - 15:42:23 - 1593531743.594 - 1.12053-1.12049 - 107.736-107.728 - 0.95036-0.95024 - 1.22744-1.22733 - 1.06989-1.06970 - 1768.99-1768.69 925. 2020.06.30 14:42:24 - 1593528144.672 - 15:42:24 - 1593531744.266 - 1.12053-1.12048 - 107.736-107.728 - 0.95036-0.95024 - 1.22744-1.22733 - 1.06989-1.06970 - 1769.00-1768.70 926. 2020.06.30 14:42:25 - 1593528145.15 - 15:42:24 - 1593531744.609 - 1.12053-1.12048 - 107.736-107.728 - 0.95036-0.95024 - 1.22744-1.22733 - 1.06989-1.06970 - 1769.00-1768.70 927. 2020.06.30 14:42:26 - 1593528146.375 - 15:42:26 - 1593531746.266 - 1.12060-1.12054 - 107.735-107.728 - 0.95032-0.95020 - 1.22755-1.22742 - 1.06987-1.06968 - 1769.04-1768.78 928. 2020.06.30 14:42:27 - 1593528147.750 - 15:42:26 - 1593531746.641 - 1.12060-1.12054 - 107.735-107.728 - 0.95032-0.95020 - 1.22755-1.22742 - 1.06989-1.06969 - 1769.04-1768.78 929. 2020.06.30 14:42:27 - 1593528147.265 - 15:42:27 - 1593531747.265 - 1.12058-1.12054 - 107.735-107.728 - 0.95035-0.95023 - 1.22751-1.22740 - 1.06989-1.06967 - 1769.06-1768.78 930. 2020.06.30 14:42:28 - 1593528148.422 - 15:42:27 - 1593531747.422 - 1.12059-1.12054 - 107.735-107.728 - 0.95035-0.95023 - 1.22751-1.22740 - 1.06989-1.06967 - 1769.07-1768.79 931. 2020.06.30 14:42:29 - 1593528149.641 - 15:42:29 - 1593531749.641 - 1.12060-1.12054 - 107.735-107.728 - 0.95033-0.95021 - 1.22751-1.22740 - 1.06987-1.06967 - 1769.07-1768.81 932. 2020.06.30 14:42:31 - 1593528151.984 - 15:42:31 - 1593531751.984 - 1.12060-1.12055 - 107.735-107.728 - 0.95032-0.95021 - 1.22752-1.22740 - 1.06987-1.06967 - 1769.09-1768.81 933. 2020.06.30 14:42:31 - 1593528151.531 - 15:42:31 - 1593531751.531 - 1.12060-1.12055 - 107.735-107.728 - 0.95032-0.95021 - 1.22752-1.22740 - 1.06987-1.06967 - 1769.09-1768.85 934. 2020.06.30 14:42:32 - 1593528152.187 - 15:42:32 - 1593531752.187 - 1.12061-1.12056 - 107.735-107.728 - 0.95032-0.95021 - 1.22754-1.22742 - 1.06990-1.06969 - 1769.10-1768.86 935. 2020.06.30 14:42:34 - 1593528154.515 - 15:42:34 - 1593531754.265 - 1.12062-1.12058 - 107.735-107.728 - 0.95030-0.95018 - 1.22754-1.22742 - 1.06988-1.06967 - 1769.11-1768.85 936. 2020.06.30 14:42:36 - 1593528156.31 - 15:42:35 - 1593531755.781 - 1.12065-1.12060 - 107.734-107.727 - 0.95028-0.95017 - 1.22754-1.22743 - 1.06988-1.06968 - 1769.13-1768.87 937. 2020.06.30 14:42:36 - 1593528156.609 - 15:42:36 - 1593531756.359 - 1.12065-1.12060 - 107.734-107.727 - 0.95028-0.95017 - 1.22754-1.22743 - 1.06988-1.06968 - 1769.13-1768.87 938. 2020.06.30 14:42:36 - 1593528156.906 - 15:42:36 - 1593531756.656 - 1.12064-1.12059 - 107.734-107.727 - 0.95028-0.95017 - 1.22754-1.22743 - 1.06988-1.06968 - 1769.13-1768.87 939. 2020.06.30 14:42:37 - 1593528157.890 - 15:42:37 - 1593531757.640 - 1.12065-1.12060 - 107.734-107.727 - 0.95028-0.95017 - 1.22752-1.22741 - 1.06988-1.06968 - 1769.13-1768.87 940. 2020.06.30 14:42:38 - 1593528158.109 - 15:42:37 - 1593531757.859 - 1.12065-1.12060 - 107.734-107.727 - 0.95028-0.95017 - 1.22752-1.22741 - 1.06988-1.06968 - 1769.13-1768.87 941. 2020.06.30 14:42:39 - 1593528159.829 - 15:42:38 - 1593531758.610 - 1.12067-1.12060 - 107.734-107.727 - 0.95028-0.95016 - 1.22752-1.22741 - 1.06988-1.06968 - 1769.10-1768.84 942. 2020.06.30 14:42:40 - 1593528160.516 - 15:42:40 - 1593531760.297 - 1.12065-1.12060 - 107.734-107.727 - 0.95026-0.95016 - 1.22753-1.22742 - 1.06992-1.06969 - 1769.13-1768.88 943. 2020.06.30 14:42:41 - 1593528161.782 - 15:42:40 - 1593531760.563 - 1.12065-1.12059 - 107.734-107.727 - 0.95026-0.95016 - 1.22752-1.22741 - 1.06992-1.06971 - 1769.14-1768.88 944. 2020.06.30 14:42:41 - 1593528161.32 - 15:42:41 - 1593531761.813 - 1.12065-1.12059 - 107.734-107.727 - 0.95027-0.95016 - 1.22752-1.22740 - 1.06992-1.06971 - 1769.16-1768.89 945. 2020.06.30 14:42:42 - 1593528162.922 - 15:42:42 - 1593531762.703 - 1.12063-1.12058 - 107.734-107.728 - 0.95027-0.95016 - 1.22751-1.22739 - 1.06992-1.06971 - 1769.31-1769.05 946. 2020.06.30 14:42:43 - 1593528163.63 - 15:42:42 - 1593531762.844 - 1.12063-1.12059 - 107.734-107.729 - 0.95028-0.95017 - 1.22750-1.22739 - 1.06992-1.06971 - 1769.40-1769.10 947. 2020.06.30 14:42:44 - 1593528164.719 - 15:42:43 - 1593531763.500 - 1.12064-1.12059 - 107.735-107.729 - 0.95026-0.95016 - 1.22751-1.22739 - 1.06992-1.06970 - 1769.40-1769.11 948. 2020.06.30 14:42:44 - 1593528164.94 - 15:42:44 - 1593531764.875 - 1.12065-1.12060 - 107.735-107.729 - 0.95026-0.95016 - 1.22751-1.22739 - 1.06992-1.06970 - 1769.39-1769.14 949. 2020.06.30 14:42:44 - 1593528164.344 - 15:42:44 - 1593531764.125 - 1.12065-1.12060 - 107.735-107.728 - 0.95026-0.95016 - 1.22751-1.22739 - 1.06992-1.06970 - 1769.41-1769.15 950. 2020.06.30 14:42:45 - 1593528165.79 - 15:42:45 - 1593531765.860 - 1.12066-1.12062 - 107.735-107.728 - 0.95026-0.95016 - 1.22760-1.22753 - 1.06991-1.06971 - 1769.42-1769.17 951. 2020.06.30 14:42:46 - 1593528166.219 - 15:42:46 - 1593531766.0 - 1.12069-1.12064 - 107.735-107.728 - 0.95022-0.95012 - 1.22764-1.22753 - 1.06991-1.06971 - 1769.47-1769.19 952. 2020.06.30 14:42:46 - 1593528166.78 - 15:42:46 - 1593531766.78 - 1.12069-1.12064 - 107.735-107.728 - 0.95022-0.95012 - 1.22764-1.22753 - 1.06991-1.06971 - 1769.50-1769.23 953. 2020.06.30 14:42:47 - 1593528167.281 - 15:42:46 - 1593531766.281 - 1.12069-1.12064 - 107.735-107.728 - 0.95022-0.95012 - 1.22764-1.22753 - 1.06991-1.06971 - 1769.50-1769.23 954. 2020.06.30 14:42:47 - 1593528167.78 - 15:42:47 - 1593531767.78 - 1.12069-1.12065 - 107.735-107.728 - 0.95021-0.95011 - 1.22764-1.22753 - 1.06991-1.06971 - 1769.50-1769.23 955. 2020.06.30 14:42:48 - 1593528168.0 - 15:42:47 - 1593531767.328 - 1.12070-1.12065 - 107.735-107.728 - 0.95021-0.95011 - 1.22764-1.22753 - 1.06991-1.06971 - 1769.50-1769.23 956. 2020.06.30 14:42:49 - 1593528169.703 - 15:42:49 - 1593531769.984 - 1.12070-1.12065 - 107.735-107.728 - 0.95022-0.95011 - 1.22764-1.22753 - 1.06992-1.06969 - 1769.50-1769.25 957. 2020.06.30 14:42:50 - 1593528170.141 - 15:42:50 - 1593531770.422 - 1.12070-1.12065 - 107.735-107.728 - 0.95021-0.95010 - 1.22764-1.22753 - 1.06992-1.06969 - 1769.50-1769.25 958. 2020.06.30 14:42:53 - 1593528173.0 - 15:42:53 - 1593531773.0 - 1.12075-1.12070 - 107.734-107.728 - 0.95019-0.95007 - 1.22772-1.22761 - 1.06992-1.06970 - 1769.65-1769.41 959. 2020.06.30 14:42:54 - 1593528174.297 - 15:42:54 - 1593531774.297 - 1.12074-1.12069 - 107.734-107.728 - 0.95018-0.95007 - 1.22775-1.22763 - 1.06994-1.06973 - 1769.64-1769.41 960. 2020.06.30 14:42:54 - 1593528174.531 - 15:42:54 - 1593531774.531 - 1.12074-1.12069 - 107.734-107.728 - 0.95018-0.95007 - 1.22775-1.22763 - 1.06994-1.06973 - 1769.66-1769.41 961. 2020.06.30 14:42:55 - 1593528175.46 - 15:42:54 - 1593531774.812 - 1.12074-1.12070 - 107.735-107.728 - 0.95018-0.95007 - 1.22775-1.22763 - 1.06994-1.06973 - 1769.66-1769.41 962. 2020.06.30 14:42:55 - 1593528175.921 - 15:42:55 - 1593531775.359 - 1.12072-1.12068 - 107.735-107.728 - 0.95019-0.95007 - 1.22775-1.22763 - 1.06994-1.06973 - 1769.57-1769.32 963. 2020.06.30 14:42:56 - 1593528176.140 - 15:42:55 - 1593531775.578 - 1.12072-1.12068 - 107.735-107.728 - 0.95019-0.95007 - 1.22775-1.22763 - 1.06994-1.06973 - 1769.58-1769.33 964. 2020.06.30 14:42:56 - 1593528176.0 - 15:42:56 - 1593531776.0 - 1.12074-1.12069 - 107.735-107.728 - 0.95019-0.95007 - 1.22775-1.22763 - 1.06994-1.06973 - 1769.58-1769.32 965. 2020.06.30 14:42:57 - 1593528177.0 - 15:42:57 - 1593531777.0 - 1.12073-1.12068 - 107.735-107.728 - 0.95019-0.95007 - 1.22776-1.22764 - 1.06994-1.06973 - 1769.55-1769.31 966. 2020.06.30 14:42:58 - 1593528178.578 - 15:42:57 - 1593531777.578 - 1.12072-1.12068 - 107.735-107.728 - 0.95019-0.95007 - 1.22776-1.22764 - 1.06994-1.06973 - 1769.55-1769.32 967. 2020.06.30 14:42:58 - 1593528178.0 - 15:42:58 - 1593531778.0 - 1.12072-1.12068 - 107.735-107.728 - 0.95019-0.95007 - 1.22776-1.22764 - 1.06994-1.06973 - 1769.55-1769.32 968. 2020.06.30 14:42:59 - 1593528179.0 - 15:42:58 - 1593531778.765 - 1.12073-1.12068 - 107.735-107.728 - 0.95019-0.95007 - 1.22776-1.22764 - 1.06994-1.06973 - 1769.62-1769.40 969. 2020.06.30 14:42:59 - 1593528179.828 - 15:42:59 - 1593531779.359 - 1.12074-1.12069 - 107.735-107.728 - 0.95018-0.95007 - 1.22776-1.22764 - 1.06994-1.06973 - 1769.62-1769.40 970. 2020.06.30 14:43:00 - 1593528180.63 - 15:43:00 - 1593531780.63 - 1.12076-1.12070 - 107.735-107.728 - 0.95018-0.95007 - 1.22776-1.22764 - 1.06994-1.06973 - 1769.62-1769.40 971. 2020.06.30 14:43:00 - 1593528180.656 - 15:43:00 - 1593531780.656 - 1.12073-1.12069 - 107.735-107.729 - 0.95018-0.95008 - 1.22775-1.22763 - 1.06991-1.06972 - 1769.60-1769.37 972. 2020.06.30 14:43:02 - 1593528182.15 - 15:43:02 - 1593531782.15 - 1.12073-1.12069 - 107.735-107.729 - 0.95019-0.95008 - 1.22775-1.22763 - 1.06994-1.06972 - 1769.57-1769.34 973. 2020.06.30 14:43:02 - 1593528182.468 - 15:43:02 - 1593531782.468 - 1.12074-1.12069 - 107.735-107.729 - 0.95019-0.95008 - 1.22775-1.22763 - 1.06994-1.06972 - 1769.54-1769.31 974. 2020.06.30 14:43:03 - 1593528183.891 - 15:43:03 - 1593531783.891 - 1.12075-1.12070 - 107.735-107.729 - 0.95018-0.95007 - 1.22785-1.22773 - 1.06993-1.06974 - 1769.55-1769.31 975. 2020.06.30 14:43:04 - 1593528184.531 - 15:43:04 - 1593531784.531 - 1.12074-1.12069 - 107.735-107.729 - 0.95018-0.95007 - 1.22784-1.22769 - 1.06993-1.06974 - 1769.53-1769.17 976. 2020.06.30 14:43:04 - 1593528184.0 - 15:43:04 - 1593531784.0 - 1.12073-1.12068 - 107.735-107.729 - 0.95018-0.95007 - 1.22781-1.22769 - 1.06993-1.06974 - 1769.53-1769.18 977. 2020.06.30 14:43:06 - 1593528186.891 - 15:43:05 - 1593531785.484 - 1.12076-1.12070 - 107.735-107.729 - 0.95018-0.95007 - 1.22781-1.22769 - 1.06993-1.06974 - 1769.48-1769.15 978. 2020.06.30 14:43:06 - 1593528186.453 - 15:43:06 - 1593531786.46 - 1.12076-1.12070 - 107.735-107.729 - 0.95018-0.95007 - 1.22781-1.22769 - 1.06993-1.06974 - 1769.47-1769.16 979. 2020.06.30 14:43:08 - 1593528188.62 - 15:43:08 - 1593531788.62 - 1.12074-1.12069 - 107.735-107.729 - 0.95018-0.95007 - 1.22781-1.22769 - 1.06994-1.06973 - 1769.44-1769.16 980. 2020.06.30 14:43:09 - 1593528189.969 - 15:43:09 - 1593531789.969 - 1.12073-1.12067 - 107.735-107.729 - 0.95019-0.95010 - 1.22775-1.22763 - 1.06993-1.06973 - 1769.37-1769.07 981. 2020.06.30 14:43:09 - 1593528189.453 - 15:43:09 - 1593531789.453 - 1.12075-1.12069 - 107.735-107.729 - 0.95020-0.95010 - 1.22775-1.22763 - 1.06991-1.06973 - 1769.28-1768.96 982. 2020.06.30 14:43:10 - 1593528190.609 - 15:43:10 - 1593531790.609 - 1.12075-1.12069 - 107.735-107.729 - 0.95020-0.95010 - 1.22783-1.22771 - 1.06991-1.06973 - 1769.29-1768.98 983. 2020.06.30 14:43:11 - 1593528191.0 - 15:43:11 - 1593531791.0 - 1.12075-1.12069 - 107.741-107.734 - 0.95020-0.95010 - 1.22783-1.22771 - 1.06991-1.06973 - 1769.17-1768.91 984. 2020.06.30 14:43:12 - 1593528192.0 - 15:43:12 - 1593531792.0 - 1.12075-1.12069 - 107.740-107.732 - 0.95020-0.95010 - 1.22783-1.22771 - 1.06991-1.06973 - 1769.24-1768.96 985. 2020.06.30 14:43:13 - 1593528193.781 - 15:43:13 - 1593531793.781 - 1.12075-1.12069 - 107.739-107.732 - 0.95020-0.95010 - 1.22783-1.22771 - 1.06991-1.06973 - 1769.24-1768.93 986. 2020.06.30 14:43:13 - 1593528193.15 - 15:43:13 - 1593531793.15 - 1.12077-1.12072 - 107.739-107.731 - 0.95019-0.95009 - 1.22785-1.22773 - 1.06992-1.06970 - 1769.21-1768.91 987. 2020.06.30 14:43:13 - 1593528193.0 - 15:43:13 - 1593531793.0 - 1.12078-1.12073 - 107.738-107.731 - 0.95019-0.95010 - 1.22784-1.22772 - 1.06992-1.06970 - 1769.21-1768.91 988. 2020.06.30 14:43:13 - 1593528193.203 - 15:43:13 - 1593531793.203 - 1.12076-1.12071 - 107.738-107.730 - 0.95019-0.95010 - 1.22783-1.22772 - 1.06994-1.06972 - 1769.21-1768.91 989. 2020.06.30 14:43:14 - 1593528194.812 - 15:43:14 - 1593531794.812 - 1.12078-1.12072 - 107.738-107.731 - 0.95020-0.95010 - 1.22783-1.22772 - 1.06994-1.06975 - 1769.21-1768.91 990. 2020.06.30 14:43:14 - 1593528194.953 - 15:43:14 - 1593531794.953 - 1.12078-1.12072 - 107.738-107.731 - 0.95020-0.95010 - 1.22783-1.22772 - 1.06994-1.06975 - 1769.21-1768.91 991. 2020.06.30 14:43:15 - 1593528195.188 - 15:43:14 - 1593531794.188 - 1.12080-1.12074 - 107.739-107.731 - 0.95019-0.95009 - 1.22783-1.22772 - 1.06994-1.06975 - 1769.21-1768.91 992. 2020.06.30 14:43:15 - 1593528195.0 - 15:43:15 - 1593531795.0 - 1.12081-1.12074 - 107.739-107.731 - 0.95019-0.95009 - 1.22783-1.22772 - 1.06994-1.06975 - 1769.21-1768.91 993. 2020.06.30 14:43:16 - 1593528196.203 - 15:43:16 - 1593531796.47 - 1.12081-1.12075 - 107.739-107.731 - 0.95019-0.95010 - 1.22785-1.22773 - 1.06994-1.06973 - 1769.07-1768.79 994. 2020.06.30 14:43:17 - 1593528197.0 - 15:43:16 - 1593531796.828 - 1.12080-1.12074 - 107.739-107.731 - 0.95020-0.95010 - 1.22784-1.22772 - 1.06994-1.06975 - 1769.16-1768.87 995. 2020.06.30 14:43:18 - 1593528198.453 - 15:43:18 - 1593531798.218 - 1.12095-1.12090 - 107.736-107.729 - 0.95018-0.95008 - 1.22790-1.22778 - 1.07001-1.06978 - 1769.08-1768.83 996. 2020.06.30 14:43:19 - 1593528199.719 - 15:43:19 - 1593531799.484 - 1.12095-1.12090 - 107.736-107.728 - 0.95018-0.95008 - 1.22790-1.22779 - 1.06999-1.06979 - 1769.01-1768.69 997. 2020.06.30 14:43:19 - 1593528199.875 - 15:43:19 - 1593531799.640 - 1.12095-1.12090 - 107.736-107.728 - 0.95018-0.95008 - 1.22791-1.22779 - 1.06999-1.06979 - 1769.01-1768.74 * 998. 2020.06.30 14:43:19 - 1593528199.875 - 15:43:19 - 1593531799.640 - 1.12095-1.12090 - 107.736-107.728 - 0.95018-0.95008 - 1.22791-1.22779 - 1.06999-1.06979 - 1769.01-1768.74 * 999. 2020.06.30 14:43:19 - 1593528199.875 - 15:43:19 - 1593531799.640 - 1.12095-1.12090 - 107.736-107.728 - 0.95018-0.95008 - 1.22791-1.22779 - 1.06999-1.06979 - 1769.01-1768.74 * 1000. 2020.06.30 14:43:19 - 1593528199.875 - 15:43:19 - 1593531799.640 - 1.12095-1.12090 - 107.736-107.728 - 0.95018-0.95008 - 1.22791-1.22779 - 1.06999-1.06979 - 1769.01-1768.74 *