-> 2020.06.30 14:40:03 - 1593528003.16 - 15:40:02 - 1593531602.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 14:35:32 - 1593527732.188 - 15:35:32 - 1593531332.188 - 1.12025-1.12019 - 107.729-107.722 - 0.95038-0.95027 - 1.22690-1.22681 - 1.06976-1.06957 - 1768.97-1768.69 702. 2020.06.30 14:35:33 - 1593527733.0 - 15:35:32 - 1593531332.750 - 1.12023-1.12018 - 107.729-107.722 - 0.95038-0.95027 - 1.22691-1.22683 - 1.06975-1.06957 - 1768.95-1768.68 703. 2020.06.30 14:35:33 - 1593527733.234 - 15:35:33 - 1593531333.984 - 1.12023-1.12018 - 107.729-107.722 - 0.95038-0.95027 - 1.22691-1.22683 - 1.06975-1.06957 - 1768.98-1768.69 704. 2020.06.30 14:35:34 - 1593527734.843 - 15:35:34 - 1593531334.640 - 1.12024-1.12019 - 107.729-107.722 - 0.95039-0.95028 - 1.22691-1.22683 - 1.06975-1.06957 - 1769.00-1768.65 705. 2020.06.30 14:35:36 - 1593527736.266 - 15:35:36 - 1593531336.125 - 1.12028-1.12023 - 107.729-107.722 - 0.95037-0.95026 - 1.22691-1.22684 - 1.06978-1.06958 - 1769.08-1768.72 706. 2020.06.30 14:35:36 - 1593527736.531 - 15:35:36 - 1593531336.390 - 1.12028-1.12023 - 107.729-107.722 - 0.95037-0.95026 - 1.22691-1.22684 - 1.06978-1.06958 - 1769.09-1768.73 707. 2020.06.30 14:35:38 - 1593527738.859 - 15:35:38 - 1593531338.859 - 1.12027-1.12022 - 107.728-107.721 - 0.95037-0.95025 - 1.22699-1.22688 - 1.06979-1.06960 - 1769.16-1768.77 708. 2020.06.30 14:35:38 - 1593527738.62 - 15:35:38 - 1593531338.62 - 1.12027-1.12022 - 107.728-107.721 - 0.95037-0.95025 - 1.22699-1.22688 - 1.06979-1.06960 - 1769.16-1768.77 709. 2020.06.30 14:35:38 - 1593527738.125 - 15:35:38 - 1593531338.125 - 1.12028-1.12023 - 107.729-107.721 - 0.95037-0.95025 - 1.22699-1.22688 - 1.06980-1.06958 - 1769.16-1768.77 710. 2020.06.30 14:35:38 - 1593527738.297 - 15:35:38 - 1593531338.297 - 1.12028-1.12022 - 107.729-107.721 - 0.95037-0.95025 - 1.22699-1.22688 - 1.06980-1.06958 - 1769.16-1768.77 711. 2020.06.30 14:35:39 - 1593527739.297 - 15:35:39 - 1593531339.297 - 1.12028-1.12024 - 107.729-107.721 - 0.95037-0.95025 - 1.22701-1.22690 - 1.06980-1.06958 - 1769.20-1768.81 712. 2020.06.30 14:35:39 - 1593527739.657 - 15:35:39 - 1593531339.657 - 1.12029-1.12024 - 107.729-107.721 - 0.95035-0.95025 - 1.22701-1.22690 - 1.06978-1.06963 - 1769.19-1768.81 713. 2020.06.30 14:35:40 - 1593527740.141 - 15:35:40 - 1593531340.141 - 1.12031-1.12027 - 107.729-107.721 - 0.95035-0.95025 - 1.22702-1.22690 - 1.06977-1.06957 - 1769.20-1768.85 714. 2020.06.30 14:35:40 - 1593527740.297 - 15:35:40 - 1593531340.297 - 1.12031-1.12027 - 107.729-107.721 - 0.95036-0.95025 - 1.22702-1.22690 - 1.06977-1.06957 - 1769.20-1768.85 715. 2020.06.30 14:35:41 - 1593527741.703 - 15:35:40 - 1593531340.703 - 1.12030-1.12026 - 107.729-107.721 - 0.95036-0.95025 - 1.22700-1.22688 - 1.06975-1.06953 - 1769.20-1768.80 716. 2020.06.30 14:35:41 - 1593527741.125 - 15:35:41 - 1593531341.125 - 1.12028-1.12024 - 107.729-107.722 - 0.95036-0.95025 - 1.22700-1.22689 - 1.06975-1.06953 - 1769.20-1768.80 717. 2020.06.30 14:35:41 - 1593527741.0 - 15:35:41 - 1593531341.0 - 1.12029-1.12024 - 107.729-107.722 - 0.95036-0.95025 - 1.22700-1.22688 - 1.06975-1.06953 - 1769.18-1768.80 718. 2020.06.30 14:35:41 - 1593527741.250 - 15:35:41 - 1593531341.250 - 1.12027-1.12023 - 107.729-107.722 - 0.95036-0.95025 - 1.22699-1.22688 - 1.06975-1.06953 - 1769.17-1768.81 719. 2020.06.30 14:35:42 - 1593527742.297 - 15:35:42 - 1593531342.297 - 1.12026-1.12021 - 107.729-107.722 - 0.95037-0.95025 - 1.22699-1.22687 - 1.06973-1.06953 - 1769.02-1768.63 720. 2020.06.30 14:35:42 - 1593527742.594 - 15:35:42 - 1593531342.594 - 1.12026-1.12021 - 107.729-107.722 - 0.95037-0.95025 - 1.22699-1.22688 - 1.06971-1.06952 - 1769.02-1768.65 721. 2020.06.30 14:35:43 - 1593527743.516 - 15:35:43 - 1593531343.375 - 1.12027-1.12021 - 107.729-107.722 - 0.95037-0.95025 - 1.22694-1.22683 - 1.06973-1.06953 - 1769.04-1768.65 722. 2020.06.30 14:35:43 - 1593527743.719 - 15:35:43 - 1593531343.578 - 1.12027-1.12023 - 107.729-107.722 - 0.95037-0.95025 - 1.22694-1.22683 - 1.06973-1.06953 - 1769.04-1768.65 723. 2020.06.30 14:35:45 - 1593527745.843 - 15:35:45 - 1593531345.843 - 1.12028-1.12024 - 107.729-107.722 - 0.95037-0.95025 - 1.22693-1.22684 - 1.06973-1.06953 - 1768.96-1768.58 724. 2020.06.30 14:35:46 - 1593527746.171 - 15:35:45 - 1593531345.171 - 1.12028-1.12024 - 107.729-107.722 - 0.95037-0.95025 - 1.22693-1.22684 - 1.06973-1.06953 - 1768.96-1768.58 725. 2020.06.30 14:35:47 - 1593527747.969 - 15:35:47 - 1593531347.594 - 1.12031-1.12026 - 107.729-107.721 - 0.95036-0.95025 - 1.22699-1.22688 - 1.06975-1.06961 - 1768.89-1768.50 726. 2020.06.30 14:35:48 - 1593527748.547 - 15:35:48 - 1593531348.172 - 1.12031-1.12026 - 107.729-107.721 - 0.95036-0.95025 - 1.22699-1.22687 - 1.06975-1.06961 - 1768.89-1768.50 727. 2020.06.30 14:35:49 - 1593527749.375 - 15:35:49 - 1593531349.469 - 1.12032-1.12027 - 107.729-107.721 - 0.95035-0.95025 - 1.22700-1.22691 - 1.06975-1.06961 - 1768.96-1768.61 728. 2020.06.30 14:35:50 - 1593527750.953 - 15:35:50 - 1593531350.47 - 1.12035-1.12030 - 107.729-107.722 - 0.95030-0.95019 - 1.22701-1.22691 - 1.06979-1.06960 - 1768.98-1768.62 729. 2020.06.30 14:35:51 - 1593527751.891 - 15:35:51 - 1593531351.985 - 1.12035-1.12030 - 107.730-107.723 - 0.95035-0.95024 - 1.22701-1.22691 - 1.06979-1.06960 - 1768.98-1768.62 730. 2020.06.30 14:35:52 - 1593527752.469 - 15:35:52 - 1593531352.563 - 1.12036-1.12032 - 107.730-107.723 - 0.95034-0.95024 - 1.22701-1.22691 - 1.06979-1.06960 - 1768.98-1768.62 731. 2020.06.30 14:35:52 - 1593527752.985 - 15:35:52 - 1593531352.79 - 1.12036-1.12032 - 107.730-107.723 - 0.95034-0.95024 - 1.22701-1.22691 - 1.06979-1.06960 - 1768.97-1768.57 732. 2020.06.30 14:35:56 - 1593527756.391 - 15:35:56 - 1593531356.485 - 1.12035-1.12029 - 107.730-107.722 - 0.95036-0.95025 - 1.22698-1.22686 - 1.06979-1.06960 - 1768.97-1768.64 733. 2020.06.30 14:35:57 - 1593527757.313 - 15:35:56 - 1593531356.313 - 1.12035-1.12031 - 107.733-107.726 - 0.95036-0.95025 - 1.22698-1.22686 - 1.06977-1.06958 - 1768.99-1768.60 734. 2020.06.30 14:35:57 - 1593527757.625 - 15:35:57 - 1593531357.625 - 1.12035-1.12030 - 107.733-107.726 - 0.95036-0.95025 - 1.22698-1.22686 - 1.06977-1.06958 - 1768.99-1768.58 735. 2020.06.30 14:35:58 - 1593527758.844 - 15:35:58 - 1593531358.313 - 1.12031-1.12026 - 107.734-107.727 - 0.95038-0.95027 - 1.22694-1.22683 - 1.06978-1.06959 - 1768.98-1768.61 736. 2020.06.30 14:35:59 - 1593527759.656 - 15:35:59 - 1593531359.125 - 1.12031-1.12026 - 107.734-107.727 - 0.95039-0.95028 - 1.22694-1.22683 - 1.06978-1.06959 - 1769.00-1768.62 737. 2020.06.30 14:36:00 - 1593527760.31 - 15:35:59 - 1593531359.500 - 1.12032-1.12027 - 107.733-107.726 - 0.95039-0.95028 - 1.22694-1.22683 - 1.06978-1.06959 - 1769.00-1768.62 738. 2020.06.30 14:36:00 - 1593527760.625 - 15:36:00 - 1593531360.94 - 1.12032-1.12027 - 107.733-107.726 - 0.95039-0.95029 - 1.22694-1.22683 - 1.06978-1.06959 - 1769.00-1768.62 739. 2020.06.30 14:36:01 - 1593527761.312 - 15:36:01 - 1593531361.312 - 1.12032-1.12028 - 107.734-107.726 - 0.95038-0.95027 - 1.22701-1.22687 - 1.06979-1.06958 - 1769.00-1768.62 740. 2020.06.30 14:36:01 - 1593527761.500 - 15:36:01 - 1593531361.500 - 1.12032-1.12028 - 107.734-107.726 - 0.95038-0.95026 - 1.22701-1.22689 - 1.06979-1.06958 - 1769.00-1768.62 741. 2020.06.30 14:36:05 - 1593527765.422 - 15:36:05 - 1593531365.187 - 1.12030-1.12025 - 107.734-107.727 - 0.95037-0.95026 - 1.22696-1.22684 - 1.06979-1.06958 - 1769.03-1768.64 742. 2020.06.30 14:36:05 - 1593527765.672 - 15:36:05 - 1593531365.437 - 1.12030-1.12025 - 107.734-107.727 - 0.95037-0.95026 - 1.22696-1.22684 - 1.06979-1.06958 - 1768.99-1768.61 743. 2020.06.30 14:36:06 - 1593527766.329 - 15:36:06 - 1593531366.94 - 1.12030-1.12025 - 107.734-107.727 - 0.95036-0.95026 - 1.22696-1.22684 - 1.06979-1.06958 - 1768.92-1768.53 744. 2020.06.30 14:36:06 - 1593527766.187 - 15:36:06 - 1593531366.187 - 1.12031-1.12026 - 107.734-107.727 - 0.95037-0.95025 - 1.22696-1.22685 - 1.06979-1.06958 - 1769.14-1768.76 745. 2020.06.30 14:36:07 - 1593527767.0 - 15:36:07 - 1593531367.0 - 1.12032-1.12027 - 107.734-107.727 - 0.95036-0.95025 - 1.22696-1.22685 - 1.06979-1.06958 - 1769.18-1768.78 746. 2020.06.30 14:36:11 - 1593527771.765 - 15:36:11 - 1593531371.422 - 1.12031-1.12027 - 107.732-107.725 - 0.95036-0.95024 - 1.22695-1.22684 - 1.06979-1.06956 - 1769.19-1768.80 747. 2020.06.30 14:36:12 - 1593527772.15 - 15:36:11 - 1593531371.672 - 1.12031-1.12026 - 107.731-107.724 - 0.95036-0.95024 - 1.22696-1.22684 - 1.06979-1.06956 - 1769.18-1768.80 748. 2020.06.30 14:36:12 - 1593527772.187 - 15:36:12 - 1593531372.844 - 1.12031-1.12026 - 107.730-107.723 - 0.95035-0.95024 - 1.22696-1.22684 - 1.06979-1.06956 - 1769.19-1768.80 749. 2020.06.30 14:36:12 - 1593527772.359 - 15:36:12 - 1593531372.16 - 1.12031-1.12026 - 107.730-107.723 - 0.95036-0.95024 - 1.22696-1.22684 - 1.06979-1.06956 - 1769.18-1768.80 750. 2020.06.30 14:36:12 - 1593527772.671 - 15:36:12 - 1593531372.328 - 1.12031-1.12026 - 107.730-107.723 - 0.95036-0.95024 - 1.22696-1.22684 - 1.06978-1.06956 - 1769.14-1768.77 751. 2020.06.30 14:36:16 - 1593527776.16 - 15:36:15 - 1593531375.829 - 1.12030-1.12025 - 107.730-107.722 - 0.95037-0.95025 - 1.22695-1.22684 - 1.06979-1.06958 - 1768.96-1768.58 752. 2020.06.30 14:36:17 - 1593527777.94 - 15:36:17 - 1593531377.94 - 1.12029-1.12024 - 107.729-107.722 - 0.95037-0.95026 - 1.22693-1.22681 - 1.06979-1.06958 - 1768.82-1768.43 753. 2020.06.30 14:36:17 - 1593527777.328 - 15:36:17 - 1593531377.328 - 1.12029-1.12024 - 107.729-107.722 - 0.95037-0.95026 - 1.22693-1.22681 - 1.06979-1.06958 - 1768.87-1768.47 754. 2020.06.30 14:36:18 - 1593527778.469 - 15:36:17 - 1593531377.469 - 1.12029-1.12024 - 107.729-107.722 - 0.95037-0.95026 - 1.22693-1.22681 - 1.06979-1.06958 - 1768.87-1768.46 755. 2020.06.30 14:36:18 - 1593527778.297 - 15:36:18 - 1593531378.297 - 1.12029-1.12024 - 107.729-107.722 - 0.95037-0.95026 - 1.22693-1.22681 - 1.06979-1.06958 - 1768.89-1768.51 756. 2020.06.30 14:36:18 - 1593527778.718 - 15:36:18 - 1593531378.718 - 1.12029-1.12024 - 107.729-107.722 - 0.95037-0.95026 - 1.22693-1.22681 - 1.06979-1.06958 - 1768.77-1768.51 757. 2020.06.30 14:36:19 - 1593527779.187 - 15:36:19 - 1593531379.187 - 1.12028-1.12024 - 107.729-107.722 - 0.95037-0.95026 - 1.22693-1.22681 - 1.06979-1.06958 - 1768.92-1768.52 758. 2020.06.30 14:36:19 - 1593527779.531 - 15:36:19 - 1593531379.531 - 1.12026-1.12022 - 107.730-107.723 - 0.95038-0.95026 - 1.22692-1.22680 - 1.06979-1.06958 - 1768.95-1768.56 759. 2020.06.30 14:36:20 - 1593527780.812 - 15:36:20 - 1593531380.812 - 1.12026-1.12022 - 107.730-107.723 - 0.95038-0.95027 - 1.22692-1.22680 - 1.06975-1.06953 - 1768.91-1768.53 760. 2020.06.30 14:36:20 - 1593527780.47 - 15:36:20 - 1593531380.47 - 1.12026-1.12022 - 107.729-107.722 - 0.95038-0.95027 - 1.22692-1.22680 - 1.06974-1.06954 - 1768.91-1768.53 761. 2020.06.30 14:36:21 - 1593527781.609 - 15:36:20 - 1593531380.609 - 1.12026-1.12022 - 107.729-107.722 - 0.95038-0.95027 - 1.22692-1.22680 - 1.06979-1.06957 - 1768.90-1768.52 762. 2020.06.30 14:36:21 - 1593527781.328 - 15:36:20 - 1593531380.328 - 1.12026-1.12022 - 107.729-107.722 - 0.95038-0.95027 - 1.22692-1.22680 - 1.06979-1.06957 - 1768.90-1768.52 763. 2020.06.30 14:36:26 - 1593527786.969 - 15:36:25 - 1593531385.750 - 1.12026-1.12022 - 107.729-107.722 - 0.95038-0.95026 - 1.22693-1.22682 - 1.06977-1.06955 - 1768.87-1768.48 764. 2020.06.30 14:36:26 - 1593527786.938 - 15:36:26 - 1593531386.719 - 1.12026-1.12022 - 107.730-107.722 - 0.95038-0.95026 - 1.22691-1.22679 - 1.06980-1.06955 - 1768.82-1768.44 765. 2020.06.30 14:36:27 - 1593527787.516 - 15:36:27 - 1593531387.297 - 1.12028-1.12023 - 107.729-107.722 - 0.95037-0.95026 - 1.22695-1.22681 - 1.06980-1.06955 - 1768.82-1768.44 766. 2020.06.30 14:36:28 - 1593527788.985 - 15:36:27 - 1593531387.766 - 1.12028-1.12022 - 107.729-107.722 - 0.95037-0.95026 - 1.22695-1.22681 - 1.06980-1.06955 - 1768.82-1768.44 767. 2020.06.30 14:36:29 - 1593527789.312 - 15:36:29 - 1593531389.531 - 1.12027-1.12022 - 107.730-107.722 - 0.95037-0.95026 - 1.22694-1.22681 - 1.06980-1.06955 - 1768.83-1768.46 768. 2020.06.30 14:36:30 - 1593527790.0 - 15:36:29 - 1593531389.0 - 1.12026-1.12022 - 107.729-107.722 - 0.95037-0.95026 - 1.22692-1.22680 - 1.06980-1.06957 - 1768.84-1768.50 769. 2020.06.30 14:36:35 - 1593527795.453 - 15:36:35 - 1593531395.781 - 1.12017-1.12011 - 107.731-107.724 - 0.95040-0.95030 - 1.22691-1.22679 - 1.06980-1.06958 - 1768.60-1768.20 770. 2020.06.30 14:36:35 - 1593527795.891 - 15:36:35 - 1593531395.219 - 1.12017-1.12011 - 107.731-107.724 - 0.95040-0.95030 - 1.22691-1.22679 - 1.06980-1.06958 - 1768.61-1768.21 771. 2020.06.30 14:36:37 - 1593527797.312 - 15:36:36 - 1593531396.640 - 1.12016-1.12010 - 107.731-107.724 - 0.95040-0.95030 - 1.22691-1.22679 - 1.06980-1.06958 - 1768.61-1768.25 772. 2020.06.30 14:36:37 - 1593527797.844 - 15:36:37 - 1593531397.172 - 1.12016-1.12011 - 107.732-107.725 - 0.95040-0.95030 - 1.22692-1.22680 - 1.06979-1.06958 - 1768.58-1768.23 773. 2020.06.30 14:36:38 - 1593527798.469 - 15:36:38 - 1593531398.469 - 1.12016-1.12010 - 107.732-107.725 - 0.95041-0.95030 - 1.22692-1.22680 - 1.06979-1.06958 - 1768.62-1768.21 774. 2020.06.30 14:36:39 - 1593527799.641 - 15:36:38 - 1593531398.641 - 1.12016-1.12010 - 107.732-107.725 - 0.95041-0.95030 - 1.22692-1.22680 - 1.06979-1.06958 - 1768.62-1768.21 775. 2020.06.30 14:36:39 - 1593527799.0 - 15:36:38 - 1593531398.766 - 1.12016-1.12011 - 107.732-107.725 - 0.95041-0.95030 - 1.22692-1.22680 - 1.06979-1.06958 - 1768.62-1768.21 776. 2020.06.30 14:36:39 - 1593527799.828 - 15:36:39 - 1593531399.0 - 1.12016-1.12011 - 107.732-107.725 - 0.95041-0.95030 - 1.22685-1.22673 - 1.06979-1.06958 - 1768.63-1768.25 777. 2020.06.30 14:36:42 - 1593527802.141 - 15:36:42 - 1593531402.781 - 1.12015-1.12010 - 107.733-107.726 - 0.95041-0.95030 - 1.22691-1.22678 - 1.06979-1.06958 - 1768.61-1768.22 778. 2020.06.30 14:36:42 - 1593527802.453 - 15:36:42 - 1593531402.62 - 1.12016-1.12011 - 107.733-107.726 - 0.95041-0.95030 - 1.22691-1.22677 - 1.06979-1.06958 - 1768.61-1768.22 779. 2020.06.30 14:36:46 - 1593527806.391 - 15:36:46 - 1593531406.203 - 1.12017-1.12012 - 107.731-107.725 - 0.95040-0.95030 - 1.22688-1.22676 - 1.06979-1.06956 - 1768.71-1768.34 780. 2020.06.30 14:36:46 - 1593527806.844 - 15:36:46 - 1593531406.656 - 1.12016-1.12011 - 107.731-107.725 - 0.95041-0.95030 - 1.22690-1.22676 - 1.06979-1.06956 - 1768.69-1768.31 781. 2020.06.30 14:36:47 - 1593527807.0 - 15:36:47 - 1593531407.0 - 1.12016-1.12011 - 107.733-107.725 - 0.95041-0.95030 - 1.22689-1.22676 - 1.06979-1.06956 - 1768.71-1768.34 782. 2020.06.30 14:36:48 - 1593527808.687 - 15:36:48 - 1593531408.687 - 1.12016-1.12011 - 107.734-107.727 - 0.95043-0.95032 - 1.22691-1.22678 - 1.06979-1.06959 - 1768.68-1768.28 783. 2020.06.30 14:36:48 - 1593527808.265 - 15:36:48 - 1593531408.265 - 1.12016-1.12011 - 107.734-107.727 - 0.95043-0.95032 - 1.22691-1.22678 - 1.06979-1.06959 - 1768.69-1768.26 784. 2020.06.30 14:36:49 - 1593527809.516 - 15:36:49 - 1593531409.344 - 1.12017-1.12011 - 107.734-107.727 - 0.95043-0.95032 - 1.22691-1.22678 - 1.06979-1.06959 - 1768.65-1768.26 785. 2020.06.30 14:36:50 - 1593527810.641 - 15:36:50 - 1593531410.500 - 1.12017-1.12012 - 107.734-107.727 - 0.95043-0.95032 - 1.22692-1.22679 - 1.06979-1.06958 - 1768.65-1768.26 786. 2020.06.30 14:36:50 - 1593527810.922 - 15:36:50 - 1593531410.781 - 1.12017-1.12013 - 107.734-107.727 - 0.95043-0.95032 - 1.22692-1.22680 - 1.06979-1.06958 - 1768.65-1768.26 787. 2020.06.30 14:36:51 - 1593527811.531 - 15:36:51 - 1593531411.531 - 1.12017-1.12012 - 107.734-107.727 - 0.95043-0.95032 - 1.22691-1.22679 - 1.06979-1.06958 - 1768.67-1768.26 788. 2020.06.30 14:36:52 - 1593527812.906 - 15:36:51 - 1593531411.906 - 1.12017-1.12012 - 107.734-107.727 - 0.95043-0.95032 - 1.22691-1.22679 - 1.06979-1.06956 - 1768.67-1768.26 789. 2020.06.30 14:36:52 - 1593527812.0 - 15:36:52 - 1593531412.0 - 1.12018-1.12013 - 107.734-107.727 - 0.95043-0.95032 - 1.22691-1.22679 - 1.06979-1.06956 - 1768.67-1768.26 790. 2020.06.30 14:36:53 - 1593527813.750 - 15:36:53 - 1593531413.532 - 1.12016-1.12011 - 107.735-107.727 - 0.95045-0.95034 - 1.22692-1.22681 - 1.06979-1.06956 - 1768.59-1768.21 791. 2020.06.30 14:36:54 - 1593527814.62 - 15:36:53 - 1593531413.844 - 1.12016-1.12011 - 107.735-107.728 - 0.95045-0.95034 - 1.22692-1.22682 - 1.06979-1.06956 - 1768.59-1768.21 792. 2020.06.30 14:36:54 - 1593527814.406 - 15:36:54 - 1593531414.188 - 1.12016-1.12011 - 107.735-107.728 - 0.95045-0.95034 - 1.22692-1.22683 - 1.06979-1.06958 - 1768.59-1768.21 793. 2020.06.30 14:36:54 - 1593527814.47 - 15:36:54 - 1593531414.47 - 1.12017-1.12012 - 107.735-107.728 - 0.95046-0.95034 - 1.22693-1.22683 - 1.06979-1.06958 - 1768.48-1768.15 794. 2020.06.30 14:36:55 - 1593527815.0 - 15:36:54 - 1593531414.484 - 1.12017-1.12011 - 107.735-107.728 - 0.95046-0.95034 - 1.22693-1.22682 - 1.06979-1.06958 - 1768.50-1768.11 795. 2020.06.30 14:36:55 - 1593527815.469 - 15:36:55 - 1593531415.78 - 1.12017-1.12013 - 107.735-107.728 - 0.95046-0.95034 - 1.22693-1.22682 - 1.06979-1.06958 - 1768.55-1768.14 796. 2020.06.30 14:36:56 - 1593527816.985 - 15:36:56 - 1593531416.594 - 1.12017-1.12012 - 107.735-107.728 - 0.95046-0.95034 - 1.22693-1.22683 - 1.06979-1.06961 - 1768.54-1768.16 797. 2020.06.30 14:36:56 - 1593527816.0 - 15:36:56 - 1593531416.0 - 1.12018-1.12013 - 107.735-107.728 - 0.95045-0.95034 - 1.22693-1.22683 - 1.06979-1.06961 - 1768.55-1768.16 798. 2020.06.30 14:36:57 - 1593527817.0 - 15:36:56 - 1593531416.594 - 1.12015-1.12011 - 107.735-107.728 - 0.95045-0.95034 - 1.22693-1.22682 - 1.06979-1.06960 - 1768.56-1768.16 799. 2020.06.30 14:36:58 - 1593527818.0 - 15:36:57 - 1593531417.0 - 1.12016-1.12011 - 107.735-107.728 - 0.95045-0.95034 - 1.22691-1.22678 - 1.06979-1.06960 - 1768.56-1768.09 800. 2020.06.30 14:37:01 - 1593527821.0 - 15:37:00 - 1593531420.734 - 1.12018-1.12013 - 107.737-107.731 - 0.95045-0.95034 - 1.22688-1.22675 - 1.06983-1.06963 - 1768.44-1768.20 801. 2020.06.30 14:37:02 - 1593527822.250 - 15:37:02 - 1593531422.984 - 1.12013-1.12008 - 107.741-107.734 - 0.95048-0.95038 - 1.22683-1.22671 - 1.06983-1.06963 - 1768.48-1768.26 802. 2020.06.30 14:37:03 - 1593527823.266 - 15:37:03 - 1593531423.0 - 1.12012-1.12007 - 107.745-107.739 - 0.95052-0.95041 - 1.22681-1.22668 - 1.06985-1.06964 - 1768.46-1768.24 803. 2020.06.30 14:37:03 - 1593527823.516 - 15:37:03 - 1593531423.250 - 1.12012-1.12007 - 107.746-107.739 - 0.95053-0.95041 - 1.22681-1.22668 - 1.06984-1.06965 - 1768.46-1768.24 804. 2020.06.30 14:37:04 - 1593527824.219 - 15:37:04 - 1593531424.953 - 1.12011-1.12006 - 107.747-107.739 - 0.95054-0.95043 - 1.22679-1.22667 - 1.06981-1.06964 - 1768.43-1768.21 805. 2020.06.30 14:37:04 - 1593527824.735 - 15:37:04 - 1593531424.469 - 1.12012-1.12008 - 107.746-107.739 - 0.95053-0.95041 - 1.22681-1.22667 - 1.06983-1.06965 - 1768.42-1768.19 806. 2020.06.30 14:37:05 - 1593527825.719 - 15:37:05 - 1593531425.453 - 1.12013-1.12009 - 107.747-107.739 - 0.95053-0.95042 - 1.22681-1.22669 - 1.06985-1.06963 - 1768.41-1768.19 807. 2020.06.30 14:37:06 - 1593527826.328 - 15:37:05 - 1593531425.62 - 1.12013-1.12009 - 107.747-107.739 - 0.95053-0.95042 - 1.22681-1.22669 - 1.06985-1.06963 - 1768.41-1768.19 808. 2020.06.30 14:37:06 - 1593527826.125 - 15:37:06 - 1593531426.0 - 1.12014-1.12009 - 107.747-107.739 - 0.95053-0.95042 - 1.22681-1.22669 - 1.06985-1.06962 - 1768.41-1768.19 809. 2020.06.30 14:37:07 - 1593527827.0 - 15:37:07 - 1593531427.0 - 1.12012-1.12007 - 107.747-107.739 - 0.95054-0.95043 - 1.22681-1.22669 - 1.06984-1.06965 - 1768.41-1768.19 810. 2020.06.30 14:37:07 - 1593527827.172 - 15:37:07 - 1593531427.172 - 1.12013-1.12008 - 107.747-107.739 - 0.95053-0.95043 - 1.22681-1.22669 - 1.06984-1.06965 - 1768.48-1768.23 811. 2020.06.30 14:37:07 - 1593527827.359 - 15:37:07 - 1593531427.359 - 1.12013-1.12008 - 107.747-107.739 - 0.95053-0.95043 - 1.22681-1.22669 - 1.06984-1.06965 - 1768.49-1768.27 812. 2020.06.30 14:37:12 - 1593527832.375 - 15:37:12 - 1593531432.219 - 1.12013-1.12008 - 107.747-107.739 - 0.95054-0.95043 - 1.22681-1.22670 - 1.06984-1.06965 - 1768.50-1768.26 813. 2020.06.30 14:37:12 - 1593527832.625 - 15:37:12 - 1593531432.469 - 1.12013-1.12008 - 107.747-107.739 - 0.95054-0.95043 - 1.22681-1.22669 - 1.06982-1.06964 - 1768.56-1768.30 814. 2020.06.30 14:37:13 - 1593527833.0 - 15:37:13 - 1593531433.0 - 1.12012-1.12007 - 107.747-107.739 - 0.95054-0.95043 - 1.22681-1.22671 - 1.06982-1.06964 - 1768.44-1768.21 815. 2020.06.30 14:37:14 - 1593527834.609 - 15:37:14 - 1593531434.484 - 1.12011-1.12006 - 107.747-107.740 - 0.95054-0.95043 - 1.22681-1.22671 - 1.06983-1.06963 - 1768.51-1768.26 816. 2020.06.30 14:37:14 - 1593527834.906 - 15:37:14 - 1593531434.781 - 1.12011-1.12008 - 107.747-107.740 - 0.95053-0.95043 - 1.22681-1.22671 - 1.06983-1.06964 - 1768.50-1768.27 817. 2020.06.30 14:37:15 - 1593527835.0 - 15:37:15 - 1593531435.0 - 1.12012-1.12008 - 107.747-107.740 - 0.95053-0.95043 - 1.22681-1.22671 - 1.06983-1.06963 - 1768.54-1768.28 818. 2020.06.30 14:37:16 - 1593527836.844 - 15:37:16 - 1593531436.844 - 1.12012-1.12008 - 107.747-107.740 - 0.95053-0.95043 - 1.22681-1.22671 - 1.06983-1.06963 - 1768.51-1768.27 819. 2020.06.30 14:37:17 - 1593527837.0 - 15:37:17 - 1593531437.0 - 1.12013-1.12008 - 107.747-107.740 - 0.95053-0.95043 - 1.22681-1.22671 - 1.06983-1.06963 - 1768.51-1768.27 820. 2020.06.30 14:37:17 - 1593527837.515 - 15:37:17 - 1593531437.515 - 1.12013-1.12009 - 107.747-107.740 - 0.95053-0.95043 - 1.22681-1.22671 - 1.06983-1.06963 - 1768.51-1768.27 821. 2020.06.30 14:37:18 - 1593527838.15 - 15:37:17 - 1593531437.843 - 1.12013-1.12008 - 107.747-107.740 - 0.95053-0.95043 - 1.22681-1.22671 - 1.06983-1.06963 - 1768.51-1768.27 822. 2020.06.30 14:37:24 - 1593527844.438 - 15:37:24 - 1593531444.78 - 1.12013-1.12009 - 107.745-107.738 - 0.95053-0.95043 - 1.22681-1.22670 - 1.06980-1.06961 - 1768.56-1768.29 823. 2020.06.30 14:37:24 - 1593527844.656 - 15:37:24 - 1593531444.296 - 1.12013-1.12008 - 107.745-107.738 - 0.95053-0.95043 - 1.22681-1.22670 - 1.06980-1.06961 - 1768.54-1768.29 824. 2020.06.30 14:37:25 - 1593527845.766 - 15:37:25 - 1593531445.406 - 1.12023-1.12019 - 107.742-107.736 - 0.95046-0.95035 - 1.22690-1.22679 - 1.06977-1.06957 - 1768.53-1768.30 825. 2020.06.30 14:37:26 - 1593527846.438 - 15:37:26 - 1593531446.78 - 1.12026-1.12021 - 107.742-107.736 - 0.95045-0.95034 - 1.22691-1.22681 - 1.06977-1.06957 - 1768.51-1768.24 826. 2020.06.30 14:37:27 - 1593527847.985 - 15:37:26 - 1593531446.625 - 1.12023-1.12018 - 107.742-107.736 - 0.95047-0.95036 - 1.22691-1.22681 - 1.06977-1.06958 - 1768.48-1768.26 827. 2020.06.30 14:37:27 - 1593527847.297 - 15:37:27 - 1593531447.937 - 1.12022-1.12018 - 107.742-107.736 - 0.95047-0.95036 - 1.22691-1.22680 - 1.06977-1.06958 - 1768.48-1768.26 828. 2020.06.30 14:37:27 - 1593527847.266 - 15:37:27 - 1593531447.266 - 1.12020-1.12016 - 107.742-107.736 - 0.95047-0.95036 - 1.22689-1.22678 - 1.06977-1.06958 - 1768.51-1768.27 829. 2020.06.30 14:37:28 - 1593527848.47 - 15:37:28 - 1593531448.516 - 1.12019-1.12014 - 107.742-107.736 - 0.95047-0.95037 - 1.22687-1.22675 - 1.06975-1.06956 - 1768.51-1768.27 830. 2020.06.30 14:37:28 - 1593527848.172 - 15:37:28 - 1593531448.0 - 1.12018-1.12014 - 107.742-107.736 - 0.95047-0.95037 - 1.22692-1.22680 - 1.06975-1.06954 - 1768.51-1768.27 831. 2020.06.30 14:37:28 - 1593527848.406 - 15:37:28 - 1593531448.234 - 1.12018-1.12013 - 107.742-107.736 - 0.95047-0.95037 - 1.22691-1.22678 - 1.06975-1.06957 - 1768.51-1768.27 832. 2020.06.30 14:37:29 - 1593527849.437 - 15:37:29 - 1593531449.219 - 1.12019-1.12013 - 107.742-107.736 - 0.95047-0.95037 - 1.22691-1.22678 - 1.06975-1.06956 - 1768.50-1768.26 833. 2020.06.30 14:37:29 - 1593527849.593 - 15:37:29 - 1593531449.375 - 1.12019-1.12016 - 107.742-107.735 - 0.95046-0.95036 - 1.22691-1.22678 - 1.06975-1.06956 - 1768.55-1768.32 834. 2020.06.30 14:37:29 - 1593527849.953 - 15:37:29 - 1593531449.735 - 1.12020-1.12016 - 107.742-107.734 - 0.95046-0.95035 - 1.22691-1.22678 - 1.06975-1.06957 - 1768.57-1768.34 835. 2020.06.30 14:37:30 - 1593527850.484 - 15:37:30 - 1593531450.266 - 1.12020-1.12015 - 107.742-107.734 - 0.95045-0.95034 - 1.22693-1.22681 - 1.06977-1.06958 - 1768.57-1768.34 836. 2020.06.30 14:37:31 - 1593527851.63 - 15:37:30 - 1593531450.63 - 1.12020-1.12016 - 107.742-107.734 - 0.95045-0.95034 - 1.22693-1.22681 - 1.06977-1.06958 - 1768.53-1768.31 837. 2020.06.30 14:37:31 - 1593527851.906 - 15:37:31 - 1593531451.0 - 1.12021-1.12016 - 107.742-107.734 - 0.95045-0.95034 - 1.22692-1.22681 - 1.06977-1.06957 - 1768.60-1768.34 838. 2020.06.30 14:37:34 - 1593527854.172 - 15:37:34 - 1593531454.860 - 1.12020-1.12015 - 107.742-107.734 - 0.95046-0.95035 - 1.22691-1.22679 - 1.06980-1.06955 - 1768.60-1768.37 839. 2020.06.30 14:37:35 - 1593527855.859 - 15:37:34 - 1593531454.547 - 1.12020-1.12015 - 107.742-107.734 - 0.95045-0.95034 - 1.22692-1.22681 - 1.06980-1.06954 - 1768.60-1768.35 840. 2020.06.30 14:37:35 - 1593527855.562 - 15:37:35 - 1593531455.250 - 1.12021-1.12016 - 107.741-107.734 - 0.95043-0.95033 - 1.22693-1.22683 - 1.06980-1.06956 - 1768.62-1768.38 841. 2020.06.30 14:37:36 - 1593527856.969 - 15:37:35 - 1593531455.657 - 1.12021-1.12016 - 107.741-107.734 - 0.95043-0.95033 - 1.22693-1.22683 - 1.06980-1.06956 - 1768.62-1768.38 842. 2020.06.30 14:37:36 - 1593527856.516 - 15:37:36 - 1593531456.204 - 1.12021-1.12016 - 107.741-107.734 - 0.95043-0.95033 - 1.22693-1.22683 - 1.06980-1.06956 - 1768.62-1768.38 843. 2020.06.30 14:37:37 - 1593527857.141 - 15:37:37 - 1593531457.829 - 1.12021-1.12016 - 107.740-107.734 - 0.95043-0.95033 - 1.22696-1.22684 - 1.06980-1.06956 - 1768.77-1768.51 844. 2020.06.30 14:37:41 - 1593527861.329 - 15:37:41 - 1593531461.297 - 1.12022-1.12017 - 107.742-107.735 - 0.95043-0.95033 - 1.22696-1.22686 - 1.06980-1.06957 - 1768.78-1768.52 845. 2020.06.30 14:37:45 - 1593527865.750 - 15:37:45 - 1593531465.609 - 1.12022-1.12016 - 107.743-107.735 - 0.95043-0.95033 - 1.22696-1.22686 - 1.06980-1.06956 - 1768.81-1768.52 846. 2020.06.30 14:37:46 - 1593527866.0 - 15:37:46 - 1593531466.0 - 1.12022-1.12017 - 107.743-107.735 - 0.95043-0.95033 - 1.22696-1.22686 - 1.06980-1.06956 - 1768.80-1768.52 847. 2020.06.30 14:37:48 - 1593527868.156 - 15:37:48 - 1593531468.844 - 1.12021-1.12016 - 107.743-107.735 - 0.95043-0.95033 - 1.22696-1.22685 - 1.06980-1.06956 - 1768.80-1768.52 848. 2020.06.30 14:37:50 - 1593527870.437 - 15:37:50 - 1593531470.437 - 1.12013-1.12008 - 107.748-107.741 - 0.95049-0.95038 - 1.22691-1.22682 - 1.06980-1.06960 - 1768.64-1768.42 849. 2020.06.30 14:37:50 - 1593527870.15 - 15:37:50 - 1593531470.15 - 1.12013-1.12008 - 107.748-107.741 - 0.95050-0.95039 - 1.22691-1.22682 - 1.06980-1.06960 - 1768.63-1768.41 850. 2020.06.30 14:37:52 - 1593527872.32 - 15:37:52 - 1593531472.32 - 1.12019-1.12014 - 107.748-107.741 - 0.95046-0.95036 - 1.22691-1.22682 - 1.06980-1.06961 - 1768.63-1768.41 851. 2020.06.30 14:37:52 - 1593527872.203 - 15:37:52 - 1593531472.203 - 1.12018-1.12013 - 107.748-107.741 - 0.95046-0.95036 - 1.22691-1.22682 - 1.06980-1.06961 - 1768.63-1768.41 852. 2020.06.30 14:37:52 - 1593527872.0 - 15:37:52 - 1593531472.0 - 1.12018-1.12013 - 107.748-107.741 - 0.95046-0.95036 - 1.22691-1.22682 - 1.06980-1.06961 - 1768.62-1768.39 853. 2020.06.30 14:37:53 - 1593527873.750 - 15:37:53 - 1593531473.750 - 1.12019-1.12014 - 107.748-107.741 - 0.95046-0.95036 - 1.22691-1.22681 - 1.06980-1.06961 - 1768.62-1768.39 854. 2020.06.30 14:37:54 - 1593527874.344 - 15:37:54 - 1593531474.344 - 1.12019-1.12014 - 107.748-107.741 - 0.95046-0.95036 - 1.22691-1.22681 - 1.06980-1.06961 - 1768.62-1768.39 855. 2020.06.30 14:37:55 - 1593527875.391 - 15:37:55 - 1593531475.641 - 1.12019-1.12013 - 107.751-107.744 - 0.95047-0.95036 - 1.22691-1.22681 - 1.06980-1.06960 - 1768.70-1768.47 856. 2020.06.30 14:37:56 - 1593527876.0 - 15:37:55 - 1593531475.0 - 1.12018-1.12013 - 107.752-107.745 - 0.95047-0.95036 - 1.22691-1.22681 - 1.06980-1.06960 - 1768.70-1768.41 857. 2020.06.30 14:37:56 - 1593527876.844 - 15:37:56 - 1593531476.844 - 1.12014-1.12009 - 107.752-107.746 - 0.95048-0.95036 - 1.22691-1.22679 - 1.06980-1.06961 - 1768.70-1768.42 858. 2020.06.30 14:37:57 - 1593527877.688 - 15:37:57 - 1593531477.688 - 1.12024-1.12019 - 107.752-107.746 - 0.95041-0.95031 - 1.22693-1.22681 - 1.06982-1.06962 - 1768.73-1768.48 859. 2020.06.30 14:38:00 - 1593527880.984 - 15:37:59 - 1593531479.984 - 1.12025-1.12021 - 107.753-107.746 - 0.95042-0.95031 - 1.22703-1.22692 - 1.06988-1.06966 - 1768.79-1768.54 860. 2020.06.30 14:38:00 - 1593527880.500 - 15:38:00 - 1593531480.500 - 1.12025-1.12021 - 107.753-107.746 - 0.95042-0.95031 - 1.22701-1.22691 - 1.06988-1.06966 - 1768.79-1768.54 861. 2020.06.30 14:38:00 - 1593527880.797 - 15:38:00 - 1593531480.797 - 1.12025-1.12021 - 107.753-107.746 - 0.95042-0.95031 - 1.22701-1.22691 - 1.06988-1.06966 - 1768.80-1768.54 862. 2020.06.30 14:38:01 - 1593527881.797 - 15:38:01 - 1593531481.797 - 1.12027-1.12022 - 107.751-107.746 - 0.95041-0.95031 - 1.22701-1.22692 - 1.06988-1.06966 - 1768.83-1768.55 863. 2020.06.30 14:38:02 - 1593527882.422 - 15:38:01 - 1593531481.422 - 1.12027-1.12022 - 107.751-107.746 - 0.95041-0.95031 - 1.22701-1.22692 - 1.06988-1.06966 - 1768.83-1768.55 864. 2020.06.30 14:38:03 - 1593527883.250 - 15:38:03 - 1593531483.250 - 1.12029-1.12024 - 107.751-107.746 - 0.95040-0.95030 - 1.22701-1.22692 - 1.06977-1.06958 - 1768.81-1768.58 865. 2020.06.30 14:38:04 - 1593527884.266 - 15:38:04 - 1593531484.266 - 1.12030-1.12025 - 107.751-107.746 - 0.95040-0.95029 - 1.22701-1.22692 - 1.06981-1.06959 - 1768.81-1768.58 866. 2020.06.30 14:38:04 - 1593527884.547 - 15:38:04 - 1593531484.547 - 1.12030-1.12025 - 107.751-107.746 - 0.95040-0.95029 - 1.22701-1.22692 - 1.06981-1.06958 - 1768.89-1768.61 867. 2020.06.30 14:38:04 - 1593527884.797 - 15:38:04 - 1593531484.797 - 1.12030-1.12025 - 107.751-107.746 - 0.95040-0.95029 - 1.22701-1.22692 - 1.06979-1.06958 - 1768.89-1768.64 868. 2020.06.30 14:38:05 - 1593527885.63 - 15:38:04 - 1593531484.63 - 1.12030-1.12025 - 107.751-107.746 - 0.95040-0.95029 - 1.22701-1.22692 - 1.06979-1.06958 - 1768.89-1768.64 869. 2020.06.30 14:38:07 - 1593527887.421 - 15:38:07 - 1593531487.296 - 1.12032-1.12027 - 107.751-107.746 - 0.95040-0.95029 - 1.22708-1.22697 - 1.06979-1.06958 - 1768.84-1768.58 870. 2020.06.30 14:38:08 - 1593527888.593 - 15:38:08 - 1593531488.468 - 1.12024-1.12019 - 107.751-107.746 - 0.95045-0.95033 - 1.22708-1.22697 - 1.06979-1.06958 - 1768.84-1768.57 871. 2020.06.30 14:38:09 - 1593527889.984 - 15:38:09 - 1593531489.859 - 1.12024-1.12019 - 107.752-107.746 - 0.95045-0.95033 - 1.22708-1.22697 - 1.06979-1.06958 - 1768.84-1768.57 872. 2020.06.30 14:38:09 - 1593527889.62 - 15:38:09 - 1593531489.62 - 1.12025-1.12020 - 107.752-107.746 - 0.95045-0.95033 - 1.22708-1.22696 - 1.06979-1.06958 - 1768.85-1768.57 873. 2020.06.30 14:38:11 - 1593527891.906 - 15:38:11 - 1593531491.766 - 1.12024-1.12019 - 107.753-107.747 - 0.95045-0.95033 - 1.22708-1.22696 - 1.06979-1.06958 - 1768.76-1768.52 874. 2020.06.30 14:38:17 - 1593527897.625 - 15:38:17 - 1593531497.140 - 1.12025-1.12020 - 107.751-107.745 - 0.95046-0.95034 - 1.22710-1.22699 - 1.06977-1.06958 - 1768.68-1768.45 875. 2020.06.30 14:38:18 - 1593527898.281 - 15:38:18 - 1593531498.796 - 1.12028-1.12023 - 107.752-107.745 - 0.95042-0.95031 - 1.22711-1.22700 - 1.06977-1.06958 - 1768.68-1768.44 876. 2020.06.30 14:38:18 - 1593527898.703 - 15:38:18 - 1593531498.218 - 1.12028-1.12023 - 107.749-107.741 - 0.95042-0.95030 - 1.22711-1.22700 - 1.06977-1.06958 - 1768.68-1768.44 877. 2020.06.30 14:38:19 - 1593527899.531 - 15:38:19 - 1593531499.46 - 1.12029-1.12024 - 107.749-107.742 - 0.95042-0.95030 - 1.22711-1.22700 - 1.06977-1.06958 - 1768.67-1768.44 878. 2020.06.30 14:38:19 - 1593527899.0 - 15:38:19 - 1593531499.0 - 1.12029-1.12024 - 107.749-107.742 - 0.95041-0.95030 - 1.22712-1.22700 - 1.06977-1.06958 - 1768.68-1768.45 879. 2020.06.30 14:38:19 - 1593527899.125 - 15:38:19 - 1593531499.125 - 1.12030-1.12024 - 107.749-107.742 - 0.95041-0.95029 - 1.22711-1.22700 - 1.06977-1.06956 - 1768.68-1768.45 880. 2020.06.30 14:38:20 - 1593527900.16 - 15:38:19 - 1593531499.375 - 1.12029-1.12024 - 107.749-107.742 - 0.95041-0.95029 - 1.22711-1.22700 - 1.06977-1.06955 - 1768.67-1768.44 881. 2020.06.30 14:38:20 - 1593527900.907 - 15:38:20 - 1593531500.453 - 1.12030-1.12024 - 107.749-107.742 - 0.95041-0.95029 - 1.22711-1.22700 - 1.06977-1.06955 - 1768.75-1768.52 882. 2020.06.30 14:38:22 - 1593527902.0 - 15:38:22 - 1593531502.0 - 1.12023-1.12019 - 107.749-107.741 - 0.95044-0.95032 - 1.22711-1.22700 - 1.06976-1.06953 - 1768.76-1768.52 883. 2020.06.30 14:38:23 - 1593527903.688 - 15:38:22 - 1593531502.688 - 1.12026-1.12020 - 107.749-107.741 - 0.95044-0.95032 - 1.22711-1.22700 - 1.06976-1.06957 - 1768.72-1768.28 884. 2020.06.30 14:38:23 - 1593527903.16 - 15:38:23 - 1593531503.16 - 1.12026-1.12021 - 107.749-107.741 - 0.95044-0.95032 - 1.22711-1.22700 - 1.06976-1.06957 - 1768.74-1768.46 885. 2020.06.30 14:38:26 - 1593527906.750 - 15:38:26 - 1593531506.516 - 1.12027-1.12021 - 107.748-107.741 - 0.95043-0.95031 - 1.22711-1.22700 - 1.06976-1.06957 - 1768.71-1768.48 886. 2020.06.30 14:38:27 - 1593527907.109 - 15:38:27 - 1593531507.109 - 1.12041-1.12035 - 107.747-107.740 - 0.95038-0.95026 - 1.22720-1.22708 - 1.06977-1.06955 - 1768.82-1768.57 887. 2020.06.30 14:38:28 - 1593527908.844 - 15:38:28 - 1593531508.844 - 1.12040-1.12034 - 107.745-107.739 - 0.95038-0.95026 - 1.22720-1.22708 - 1.06977-1.06955 - 1768.82-1768.57 888. 2020.06.30 14:38:29 - 1593527909.0 - 15:38:28 - 1593531508.0 - 1.12039-1.12034 - 107.745-107.738 - 0.95038-0.95026 - 1.22720-1.22708 - 1.06977-1.06955 - 1768.82-1768.57 889. 2020.06.30 14:38:29 - 1593527909.141 - 15:38:28 - 1593531508.141 - 1.12040-1.12034 - 107.745-107.738 - 0.95038-0.95026 - 1.22720-1.22708 - 1.06977-1.06955 - 1768.82-1768.57 890. 2020.06.30 14:38:29 - 1593527909.657 - 15:38:29 - 1593531509.0 - 1.12040-1.12035 - 107.745-107.738 - 0.95038-0.95026 - 1.22720-1.22708 - 1.06977-1.06958 - 1768.82-1768.57 891. 2020.06.30 14:38:30 - 1593527910.656 - 15:38:30 - 1593531510.328 - 1.12041-1.12035 - 107.745-107.738 - 0.95038-0.95026 - 1.22720-1.22708 - 1.06977-1.06958 - 1768.85-1768.57 892. 2020.06.30 14:38:31 - 1593527911.484 - 15:38:31 - 1593531511.156 - 1.12040-1.12034 - 107.745-107.738 - 0.95038-0.95027 - 1.22720-1.22708 - 1.06977-1.06958 - 1768.85-1768.58 893. 2020.06.30 14:38:32 - 1593527912.187 - 15:38:32 - 1593531512.859 - 1.12041-1.12034 - 107.745-107.738 - 0.95038-0.95027 - 1.22720-1.22708 - 1.06977-1.06958 - 1768.61-1768.36 894. 2020.06.30 14:38:32 - 1593527912.0 - 15:38:32 - 1593531512.0 - 1.12041-1.12035 - 107.745-107.738 - 0.95038-0.95027 - 1.22720-1.22708 - 1.06977-1.06958 - 1768.53-1768.30 895. 2020.06.30 14:38:33 - 1593527913.375 - 15:38:33 - 1593531513.375 - 1.12041-1.12035 - 107.745-107.738 - 0.95038-0.95027 - 1.22720-1.22708 - 1.06977-1.06958 - 1768.58-1768.31 896. 2020.06.30 14:38:33 - 1593527913.547 - 15:38:33 - 1593531513.547 - 1.12042-1.12035 - 107.745-107.738 - 0.95038-0.95027 - 1.22720-1.22708 - 1.06977-1.06958 - 1768.58-1768.31 897. 2020.06.30 14:38:33 - 1593527913.172 - 15:38:33 - 1593531513.172 - 1.12041-1.12035 - 107.745-107.738 - 0.95038-0.95027 - 1.22720-1.22706 - 1.06983-1.06963 - 1768.57-1768.32 898. 2020.06.30 14:38:35 - 1593527915.407 - 15:38:35 - 1593531515.94 - 1.12042-1.12035 - 107.745-107.738 - 0.95037-0.95026 - 1.22720-1.22706 - 1.06989-1.06964 - 1768.61-1768.35 899. 2020.06.30 14:38:35 - 1593527915.797 - 15:38:35 - 1593531515.484 - 1.12042-1.12036 - 107.745-107.738 - 0.95036-0.95025 - 1.22721-1.22707 - 1.06989-1.06965 - 1768.61-1768.35 900. 2020.06.30 14:38:36 - 1593527916.484 - 15:38:36 - 1593531516.219 - 1.12042-1.12035 - 107.745-107.738 - 0.95037-0.95025 - 1.22721-1.22707 - 1.06989-1.06965 - 1768.60-1768.35 901. 2020.06.30 14:38:38 - 1593527918.906 - 15:38:38 - 1593531518.594 - 1.12042-1.12036 - 107.745-107.738 - 0.95037-0.95025 - 1.22720-1.22707 - 1.06989-1.06962 - 1768.57-1768.33 902. 2020.06.30 14:38:39 - 1593527919.0 - 15:38:39 - 1593531519.0 - 1.12041-1.12035 - 107.745-107.738 - 0.95037-0.95025 - 1.22720-1.22706 - 1.06989-1.06965 - 1768.58-1768.34 903. 2020.06.30 14:38:39 - 1593527919.172 - 15:38:39 - 1593531519.172 - 1.12040-1.12035 - 107.745-107.738 - 0.95037-0.95025 - 1.22720-1.22706 - 1.06989-1.06965 - 1768.58-1768.34 904. 2020.06.30 14:38:39 - 1593527919.438 - 15:38:39 - 1593531519.438 - 1.12042-1.12035 - 107.745-107.738 - 0.95037-0.95025 - 1.22720-1.22706 - 1.06989-1.06965 - 1768.55-1768.31 905. 2020.06.30 14:38:40 - 1593527920.265 - 15:38:40 - 1593531520.78 - 1.12041-1.12035 - 107.746-107.738 - 0.95037-0.95025 - 1.22720-1.22706 - 1.06989-1.06965 - 1768.55-1768.31 906. 2020.06.30 14:38:40 - 1593527920.922 - 15:38:40 - 1593531520.735 - 1.12042-1.12036 - 107.746-107.738 - 0.95037-0.95026 - 1.22720-1.22707 - 1.06989-1.06965 - 1768.54-1768.30 907. 2020.06.30 14:38:45 - 1593527925.671 - 15:38:45 - 1593531525.578 - 1.12041-1.12036 - 107.746-107.738 - 0.95038-0.95026 - 1.22721-1.22708 - 1.06991-1.06966 - 1768.41-1768.17 908. 2020.06.30 14:38:49 - 1593527929.235 - 15:38:49 - 1593531529.235 - 1.12040-1.12036 - 107.746-107.740 - 0.95039-0.95028 - 1.22717-1.22705 - 1.06991-1.06972 - 1768.47-1768.15 909. 2020.06.30 14:38:50 - 1593527930.375 - 15:38:50 - 1593531530.375 - 1.12042-1.12036 - 107.747-107.740 - 0.95039-0.95028 - 1.22718-1.22706 - 1.06987-1.06968 - 1768.54-1768.29 910. 2020.06.30 14:38:51 - 1593527931.579 - 15:38:51 - 1593531531.469 - 1.12044-1.12041 - 107.747-107.740 - 0.95037-0.95026 - 1.22717-1.22706 - 1.06991-1.06971 - 1768.57-1768.33 911. 2020.06.30 14:38:52 - 1593527932.469 - 15:38:52 - 1593531532.359 - 1.12052-1.12045 - 107.742-107.735 - 0.95036-0.95026 - 1.22717-1.22706 - 1.06991-1.06969 - 1768.61-1768.35 912. 2020.06.30 14:38:52 - 1593527932.719 - 15:38:52 - 1593531532.609 - 1.12051-1.12045 - 107.742-107.735 - 0.95037-0.95026 - 1.22717-1.22705 - 1.06991-1.06969 - 1768.60-1768.28 913. 2020.06.30 14:38:53 - 1593527933.110 - 15:38:53 - 1593531533.0 - 1.12051-1.12045 - 107.742-107.735 - 0.95037-0.95026 - 1.22717-1.22707 - 1.06991-1.06969 - 1768.66-1768.35 914. 2020.06.30 14:38:54 - 1593527934.0 - 15:38:54 - 1593531534.0 - 1.12052-1.12046 - 107.742-107.735 - 0.95037-0.95026 - 1.22717-1.22707 - 1.06989-1.06968 - 1768.66-1768.35 915. 2020.06.30 14:38:56 - 1593527936.828 - 15:38:56 - 1593531536.563 - 1.12052-1.12045 - 107.744-107.736 - 0.95037-0.95026 - 1.22719-1.22710 - 1.06984-1.06964 - 1768.62-1768.38 916. 2020.06.30 14:38:59 - 1593527939.406 - 15:38:59 - 1593531539.406 - 1.12054-1.12050 - 107.742-107.735 - 0.95030-0.95021 - 1.22719-1.22709 - 1.06983-1.06960 - 1768.65-1768.41 917. 2020.06.30 14:38:59 - 1593527939.610 - 15:38:59 - 1593531539.610 - 1.12049-1.12046 - 107.742-107.735 - 0.95032-0.95022 - 1.22719-1.22709 - 1.06983-1.06962 - 1768.65-1768.41 918. 2020.06.30 14:39:01 - 1593527941.641 - 15:39:00 - 1593531540.641 - 1.12054-1.12050 - 107.743-107.735 - 0.95031-0.95020 - 1.22719-1.22709 - 1.06984-1.06962 - 1768.71-1768.42 919. 2020.06.30 14:39:01 - 1593527941.0 - 15:39:01 - 1593531541.0 - 1.12053-1.12049 - 107.743-107.735 - 0.95031-0.95020 - 1.22719-1.22709 - 1.06984-1.06962 - 1768.71-1768.43 920. 2020.06.30 14:39:01 - 1593527941.281 - 15:39:01 - 1593531541.281 - 1.12053-1.12049 - 107.743-107.735 - 0.95031-0.95020 - 1.22719-1.22709 - 1.06984-1.06962 - 1768.71-1768.43 921. 2020.06.30 14:39:02 - 1593527942.344 - 15:39:02 - 1593531542.31 - 1.12052-1.12049 - 107.742-107.735 - 0.95031-0.95020 - 1.22719-1.22709 - 1.06982-1.06962 - 1768.71-1768.41 922. 2020.06.30 14:39:03 - 1593527943.687 - 15:39:03 - 1593531543.266 - 1.12049-1.12046 - 107.742-107.735 - 0.95032-0.95022 - 1.22718-1.22709 - 1.06982-1.06962 - 1768.68-1768.42 923. 2020.06.30 14:39:03 - 1593527943.906 - 15:39:03 - 1593531543.485 - 1.12049-1.12045 - 107.742-107.735 - 0.95032-0.95021 - 1.22718-1.22709 - 1.06982-1.06962 - 1768.66-1768.42 924. 2020.06.30 14:39:04 - 1593527944.781 - 15:39:04 - 1593531544.609 - 1.12050-1.12045 - 107.742-107.735 - 0.95032-0.95021 - 1.22718-1.22709 - 1.06983-1.06963 - 1768.70-1768.48 925. 2020.06.30 14:39:05 - 1593527945.0 - 15:39:05 - 1593531545.0 - 1.12048-1.12045 - 107.742-107.735 - 0.95032-0.95021 - 1.22718-1.22709 - 1.06983-1.06963 - 1768.63-1768.38 926. 2020.06.30 14:39:07 - 1593527947.859 - 15:39:07 - 1593531547.375 - 1.12048-1.12044 - 107.742-107.735 - 0.95033-0.95023 - 1.22718-1.22709 - 1.06985-1.06960 - 1768.64-1768.38 927. 2020.06.30 14:39:08 - 1593527948.406 - 15:39:08 - 1593531548.922 - 1.12042-1.12037 - 107.742-107.735 - 0.95036-0.95025 - 1.22714-1.22705 - 1.06987-1.06965 - 1768.64-1768.40 928. 2020.06.30 14:39:09 - 1593527949.0 - 15:39:08 - 1593531548.516 - 1.12042-1.12037 - 107.742-107.735 - 0.95036-0.95025 - 1.22712-1.22703 - 1.06987-1.06963 - 1768.55-1768.31 929. 2020.06.30 14:39:09 - 1593527949.562 - 15:39:09 - 1593531549.78 - 1.12041-1.12037 - 107.742-107.735 - 0.95036-0.95025 - 1.22712-1.22703 - 1.06987-1.06963 - 1768.59-1768.34 930. 2020.06.30 14:39:10 - 1593527950.609 - 15:39:10 - 1593531550.125 - 1.12043-1.12039 - 107.742-107.735 - 0.95035-0.95024 - 1.22712-1.22703 - 1.06987-1.06964 - 1768.57-1768.33 931. 2020.06.30 14:39:10 - 1593527950.875 - 15:39:10 - 1593531550.391 - 1.12043-1.12039 - 107.742-107.735 - 0.95035-0.95024 - 1.22712-1.22703 - 1.06987-1.06964 - 1768.57-1768.33 932. 2020.06.30 14:39:12 - 1593527952.312 - 15:39:12 - 1593531552.828 - 1.12045-1.12039 - 107.742-107.735 - 0.95035-0.95024 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.59-1768.35 933. 2020.06.30 14:39:12 - 1593527952.453 - 15:39:12 - 1593531552.969 - 1.12044-1.12039 - 107.742-107.735 - 0.95035-0.95024 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.59-1768.35 934. 2020.06.30 14:39:13 - 1593527953.641 - 15:39:13 - 1593531553.485 - 1.12043-1.12039 - 107.742-107.735 - 0.95035-0.95024 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.56-1768.31 935. 2020.06.30 14:39:14 - 1593527954.485 - 15:39:14 - 1593531554.235 - 1.12043-1.12040 - 107.742-107.735 - 0.95035-0.95024 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.57-1768.34 936. 2020.06.30 14:39:14 - 1593527954.781 - 15:39:14 - 1593531554.531 - 1.12042-1.12039 - 107.742-107.735 - 0.95035-0.95024 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.56-1768.28 937. 2020.06.30 14:39:15 - 1593527955.734 - 15:39:15 - 1593531555.531 - 1.12046-1.12041 - 107.742-107.735 - 0.95033-0.95023 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.56-1768.31 938. 2020.06.30 14:39:16 - 1593527956.0 - 15:39:16 - 1593531556.0 - 1.12046-1.12041 - 107.742-107.735 - 0.95033-0.95023 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.56-1768.31 939. 2020.06.30 14:39:16 - 1593527956.360 - 15:39:16 - 1593531556.360 - 1.12045-1.12040 - 107.742-107.735 - 0.95033-0.95023 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.56-1768.28 940. 2020.06.30 14:39:16 - 1593527956.547 - 15:39:16 - 1593531556.547 - 1.12045-1.12040 - 107.742-107.735 - 0.95033-0.95023 - 1.22712-1.22703 - 1.06987-1.06965 - 1768.58-1768.31 941. 2020.06.30 14:39:17 - 1593527957.703 - 15:39:16 - 1593531556.703 - 1.12045-1.12040 - 107.742-107.735 - 0.95033-0.95023 - 1.22712-1.22703 - 1.06989-1.06965 - 1768.58-1768.31 942. 2020.06.30 14:39:18 - 1593527958.0 - 15:39:18 - 1593531558.0 - 1.12043-1.12039 - 107.742-107.735 - 0.95032-0.95021 - 1.22719-1.22711 - 1.06987-1.06965 - 1768.58-1768.34 943. 2020.06.30 14:39:19 - 1593527959.625 - 15:39:19 - 1593531559.31 - 1.12043-1.12040 - 107.742-107.735 - 0.95030-0.95020 - 1.22719-1.22710 - 1.06987-1.06965 - 1768.59-1768.34 944. 2020.06.30 14:39:19 - 1593527959.906 - 15:39:19 - 1593531559.312 - 1.12043-1.12040 - 107.742-107.735 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06989-1.06968 - 1768.59-1768.34 945. 2020.06.30 14:39:21 - 1593527961.672 - 15:39:20 - 1593531560.672 - 1.12044-1.12040 - 107.741-107.735 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06989-1.06966 - 1768.59-1768.34 946. 2020.06.30 14:39:21 - 1593527961.281 - 15:39:21 - 1593531561.281 - 1.12043-1.12040 - 107.741-107.733 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06989-1.06966 - 1768.59-1768.34 947. 2020.06.30 14:39:22 - 1593527962.797 - 15:39:21 - 1593531561.797 - 1.12043-1.12040 - 107.741-107.733 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06989-1.06966 - 1768.59-1768.33 948. 2020.06.30 14:39:22 - 1593527962.0 - 15:39:22 - 1593531562.0 - 1.12043-1.12040 - 107.741-107.733 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06989-1.06966 - 1768.59-1768.30 949. 2020.06.30 14:39:22 - 1593527962.515 - 15:39:22 - 1593531562.515 - 1.12043-1.12039 - 107.741-107.734 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06988-1.06966 - 1768.59-1768.32 950. 2020.06.30 14:39:23 - 1593527963.625 - 15:39:23 - 1593531563.625 - 1.12043-1.12040 - 107.741-107.733 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06988-1.06966 - 1768.59-1768.34 951. 2020.06.30 14:39:24 - 1593527964.0 - 15:39:24 - 1593531564.0 - 1.12043-1.12040 - 107.741-107.733 - 0.95031-0.95020 - 1.22719-1.22710 - 1.06989-1.06966 - 1768.57-1768.32 952. 2020.06.30 14:39:25 - 1593527965.516 - 15:39:25 - 1593531565.250 - 1.12043-1.12039 - 107.741-107.734 - 0.95031-0.95020 - 1.22718-1.22709 - 1.06989-1.06969 - 1768.59-1768.35 953. 2020.06.30 14:39:25 - 1593527965.875 - 15:39:25 - 1593531565.0 - 1.12044-1.12039 - 107.741-107.734 - 0.95030-0.95020 - 1.22718-1.22709 - 1.06989-1.06969 - 1768.59-1768.35 954. 2020.06.30 14:39:26 - 1593527966.297 - 15:39:26 - 1593531566.422 - 1.12043-1.12039 - 107.741-107.734 - 0.95031-0.95020 - 1.22718-1.22709 - 1.06989-1.06969 - 1768.59-1768.35 955. 2020.06.30 14:39:28 - 1593527968.500 - 15:39:28 - 1593531568.937 - 1.12044-1.12039 - 107.741-107.733 - 0.95030-0.95020 - 1.22718-1.22710 - 1.06991-1.06967 - 1768.54-1768.30 956. 2020.06.30 14:39:28 - 1593527968.703 - 15:39:28 - 1593531568.140 - 1.12043-1.12039 - 107.741-107.733 - 0.95030-0.95020 - 1.22718-1.22710 - 1.06991-1.06968 - 1768.54-1768.30 957. 2020.06.30 14:39:31 - 1593527971.812 - 15:39:31 - 1593531571.172 - 1.12044-1.12039 - 107.741-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06968 - 1768.51-1768.22 958. 2020.06.30 14:39:32 - 1593527972.828 - 15:39:32 - 1593531572.328 - 1.12043-1.12039 - 107.741-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.48-1768.22 959. 2020.06.30 14:39:36 - 1593527976.797 - 15:39:36 - 1593531576.516 - 1.12044-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06970 - 1768.46-1768.21 960. 2020.06.30 14:39:38 - 1593527978.687 - 15:39:38 - 1593531578.343 - 1.12043-1.12039 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.43-1768.18 961. 2020.06.30 14:39:39 - 1593527979.63 - 15:39:38 - 1593531578.703 - 1.12044-1.12039 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.43-1768.18 962. 2020.06.30 14:39:39 - 1593527979.516 - 15:39:39 - 1593531579.219 - 1.12043-1.12039 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.44-1768.17 963. 2020.06.30 14:39:40 - 1593527980.0 - 15:39:39 - 1593531579.750 - 1.12044-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.44-1768.20 964. 2020.06.30 14:39:40 - 1593527980.281 - 15:39:40 - 1593531580.31 - 1.12043-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.46-1768.22 965. 2020.06.30 14:39:41 - 1593527981.750 - 15:39:41 - 1593531581.422 - 1.12044-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06970 - 1768.48-1768.23 966. 2020.06.30 14:39:42 - 1593527982.0 - 15:39:42 - 1593531582.0 - 1.12045-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06970 - 1768.49-1768.25 967. 2020.06.30 14:39:42 - 1593527982.641 - 15:39:42 - 1593531582.641 - 1.12047-1.12043 - 107.742-107.734 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06993-1.06970 - 1768.48-1768.24 968. 2020.06.30 14:39:43 - 1593527983.907 - 15:39:42 - 1593531582.907 - 1.12048-1.12043 - 107.742-107.734 - 0.95031-0.95019 - 1.22720-1.22711 - 1.06993-1.06970 - 1768.48-1768.24 969. 2020.06.30 14:39:43 - 1593527983.218 - 15:39:43 - 1593531583.218 - 1.12047-1.12043 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06993-1.06970 - 1768.58-1768.29 970. 2020.06.30 14:39:43 - 1593527983.437 - 15:39:43 - 1593531583.437 - 1.12048-1.12043 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06993-1.06970 - 1768.60-1768.38 971. 2020.06.30 14:39:45 - 1593527985.969 - 15:39:44 - 1593531584.813 - 1.12047-1.12043 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22710 - 1.06993-1.06970 - 1768.56-1768.32 972. 2020.06.30 14:39:45 - 1593527985.469 - 15:39:45 - 1593531585.469 - 1.12047-1.12043 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22710 - 1.06993-1.06970 - 1768.61-1768.36 973. 2020.06.30 14:39:46 - 1593527986.359 - 15:39:46 - 1593531586.94 - 1.12047-1.12043 - 107.743-107.735 - 0.95031-0.95020 - 1.22720-1.22710 - 1.06993-1.06970 - 1768.65-1768.45 974. 2020.06.30 14:39:47 - 1593527987.531 - 15:39:47 - 1593531587.296 - 1.12048-1.12043 - 107.744-107.737 - 0.95031-0.95019 - 1.22720-1.22710 - 1.06994-1.06971 - 1768.65-1768.38 975. 2020.06.30 14:39:47 - 1593527987.813 - 15:39:47 - 1593531587.578 - 1.12048-1.12044 - 107.745-107.737 - 0.95031-0.95019 - 1.22720-1.22710 - 1.06994-1.06971 - 1768.65-1768.38 976. 2020.06.30 14:39:50 - 1593527990.469 - 15:39:50 - 1593531590.359 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.39 977. 2020.06.30 14:39:50 - 1593527990.610 - 15:39:50 - 1593531590.500 - 1.12048-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.39 978. 2020.06.30 14:39:50 - 1593527990.766 - 15:39:50 - 1593531590.656 - 1.12048-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.39 979. 2020.06.30 14:39:52 - 1593527992.953 - 15:39:51 - 1593531591.375 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 980. 2020.06.30 14:39:52 - 1593527992.969 - 15:39:51 - 1593531591.391 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 981. 2020.06.30 14:39:52 - 1593527992.969 - 15:39:51 - 1593531591.391 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 982. 2020.06.30 14:39:52 - 1593527992.969 - 15:39:51 - 1593531591.391 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 983. 2020.06.30 14:39:52 - 1593527992.969 - 15:39:51 - 1593531591.391 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 984. 2020.06.30 14:39:52 - 1593527992.31 - 15:39:51 - 1593531591.453 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 985. 2020.06.30 14:39:52 - 1593527992.203 - 15:39:52 - 1593531592.31 - 1.12048-1.12044 - 107.746-107.739 - 0.95030-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 986. 2020.06.30 14:39:54 - 1593527994.672 - 15:39:53 - 1593531593.672 - 1.12048-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06971 - 1768.66-1768.37 987. 2020.06.30 14:39:55 - 1593527995.547 - 15:39:54 - 1593531594.547 - 1.12049-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06971 - 1768.66-1768.37 988. 2020.06.30 14:39:55 - 1593527995.500 - 15:39:55 - 1593531595.500 - 1.12048-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06972 - 1768.63-1768.35 989. 2020.06.30 14:39:56 - 1593527996.594 - 15:39:56 - 1593531596.454 - 1.12050-1.12045 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06972 - 1768.62-1768.35 990. 2020.06.30 14:39:56 - 1593527996.828 - 15:39:56 - 1593531596.688 - 1.12049-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06972 - 1768.62-1768.35 991. 2020.06.30 14:39:57 - 1593527997.0 - 15:39:57 - 1593531597.0 - 1.12048-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.55-1768.26 992. 2020.06.30 14:39:58 - 1593527998.828 - 15:39:58 - 1593531598.657 - 1.12046-1.12043 - 107.749-107.742 - 0.95034-0.95023 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.60-1768.36 993. 2020.06.30 14:39:59 - 1593527999.0 - 15:39:58 - 1593531598.860 - 1.12043-1.12039 - 107.752-107.744 - 0.95035-0.95024 - 1.22722-1.22711 - 1.06990-1.06970 - 1768.60-1768.36 994. 2020.06.30 14:39:59 - 1593527999.234 - 15:39:59 - 1593531599.94 - 1.12043-1.12039 - 107.751-107.744 - 0.95035-0.95026 - 1.22722-1.22711 - 1.06992-1.06972 - 1768.60-1768.36 995. 2020.06.30 14:39:59 - 1593527999.719 - 15:39:59 - 1593531599.0 - 1.12043-1.12038 - 107.752-107.744 - 0.95035-0.95025 - 1.22722-1.22711 - 1.06991-1.06971 - 1768.60-1768.36 996. 2020.06.30 14:40:02 - 1593528002.781 - 15:40:02 - 1593531602.46 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 997. 2020.06.30 14:40:02 - 1593528002.813 - 15:40:02 - 1593531602.78 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 * 998. 2020.06.30 14:40:02 - 1593528002.813 - 15:40:02 - 1593531602.78 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 * 999. 2020.06.30 14:40:02 - 1593528002.860 - 15:40:02 - 1593531602.125 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 * 1000. 2020.06.30 14:40:03 - 1593528003.16 - 15:40:02 - 1593531602.281 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 * -> 2020.06.30 14:40:03 - 1593528003.360 - 15:40:03 - 1593531603.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 14:39:25 - 1593527965.516 - 15:39:25 - 1593531565.250 - 1.12043-1.12039 - 107.741-107.734 - 0.95031-0.95020 - 1.22718-1.22709 - 1.06989-1.06969 - 1768.59-1768.35 952. 2020.06.30 14:39:25 - 1593527965.875 - 15:39:25 - 1593531565.0 - 1.12044-1.12039 - 107.741-107.734 - 0.95030-0.95020 - 1.22718-1.22709 - 1.06989-1.06969 - 1768.59-1768.35 953. 2020.06.30 14:39:26 - 1593527966.297 - 15:39:26 - 1593531566.422 - 1.12043-1.12039 - 107.741-107.734 - 0.95031-0.95020 - 1.22718-1.22709 - 1.06989-1.06969 - 1768.59-1768.35 954. 2020.06.30 14:39:28 - 1593527968.500 - 15:39:28 - 1593531568.937 - 1.12044-1.12039 - 107.741-107.733 - 0.95030-0.95020 - 1.22718-1.22710 - 1.06991-1.06967 - 1768.54-1768.30 955. 2020.06.30 14:39:28 - 1593527968.703 - 15:39:28 - 1593531568.140 - 1.12043-1.12039 - 107.741-107.733 - 0.95030-0.95020 - 1.22718-1.22710 - 1.06991-1.06968 - 1768.54-1768.30 956. 2020.06.30 14:39:31 - 1593527971.812 - 15:39:31 - 1593531571.172 - 1.12044-1.12039 - 107.741-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06968 - 1768.51-1768.22 957. 2020.06.30 14:39:32 - 1593527972.828 - 15:39:32 - 1593531572.328 - 1.12043-1.12039 - 107.741-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.48-1768.22 958. 2020.06.30 14:39:36 - 1593527976.797 - 15:39:36 - 1593531576.516 - 1.12044-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06970 - 1768.46-1768.21 959. 2020.06.30 14:39:38 - 1593527978.687 - 15:39:38 - 1593531578.343 - 1.12043-1.12039 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.43-1768.18 960. 2020.06.30 14:39:39 - 1593527979.63 - 15:39:38 - 1593531578.703 - 1.12044-1.12039 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.43-1768.18 961. 2020.06.30 14:39:39 - 1593527979.516 - 15:39:39 - 1593531579.219 - 1.12043-1.12039 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.44-1768.17 962. 2020.06.30 14:39:40 - 1593527980.0 - 15:39:39 - 1593531579.750 - 1.12044-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.44-1768.20 963. 2020.06.30 14:39:40 - 1593527980.281 - 15:39:40 - 1593531580.31 - 1.12043-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06969 - 1768.46-1768.22 964. 2020.06.30 14:39:41 - 1593527981.750 - 15:39:41 - 1593531581.422 - 1.12044-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06970 - 1768.48-1768.23 965. 2020.06.30 14:39:42 - 1593527982.0 - 15:39:42 - 1593531582.0 - 1.12045-1.12039 - 107.742-107.734 - 0.95030-0.95020 - 1.22720-1.22711 - 1.06991-1.06970 - 1768.49-1768.25 966. 2020.06.30 14:39:42 - 1593527982.641 - 15:39:42 - 1593531582.641 - 1.12047-1.12043 - 107.742-107.734 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06993-1.06970 - 1768.48-1768.24 967. 2020.06.30 14:39:43 - 1593527983.907 - 15:39:42 - 1593531582.907 - 1.12048-1.12043 - 107.742-107.734 - 0.95031-0.95019 - 1.22720-1.22711 - 1.06993-1.06970 - 1768.48-1768.24 968. 2020.06.30 14:39:43 - 1593527983.218 - 15:39:43 - 1593531583.218 - 1.12047-1.12043 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06993-1.06970 - 1768.58-1768.29 969. 2020.06.30 14:39:43 - 1593527983.437 - 15:39:43 - 1593531583.437 - 1.12048-1.12043 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22711 - 1.06993-1.06970 - 1768.60-1768.38 970. 2020.06.30 14:39:45 - 1593527985.969 - 15:39:44 - 1593531584.813 - 1.12047-1.12043 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22710 - 1.06993-1.06970 - 1768.56-1768.32 971. 2020.06.30 14:39:45 - 1593527985.469 - 15:39:45 - 1593531585.469 - 1.12047-1.12043 - 107.742-107.734 - 0.95031-0.95020 - 1.22720-1.22710 - 1.06993-1.06970 - 1768.61-1768.36 972. 2020.06.30 14:39:46 - 1593527986.359 - 15:39:46 - 1593531586.94 - 1.12047-1.12043 - 107.743-107.735 - 0.95031-0.95020 - 1.22720-1.22710 - 1.06993-1.06970 - 1768.65-1768.45 973. 2020.06.30 14:39:47 - 1593527987.531 - 15:39:47 - 1593531587.296 - 1.12048-1.12043 - 107.744-107.737 - 0.95031-0.95019 - 1.22720-1.22710 - 1.06994-1.06971 - 1768.65-1768.38 974. 2020.06.30 14:39:47 - 1593527987.813 - 15:39:47 - 1593531587.578 - 1.12048-1.12044 - 107.745-107.737 - 0.95031-0.95019 - 1.22720-1.22710 - 1.06994-1.06971 - 1768.65-1768.38 975. 2020.06.30 14:39:50 - 1593527990.469 - 15:39:50 - 1593531590.359 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.39 976. 2020.06.30 14:39:50 - 1593527990.610 - 15:39:50 - 1593531590.500 - 1.12048-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.39 977. 2020.06.30 14:39:50 - 1593527990.766 - 15:39:50 - 1593531590.656 - 1.12048-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.39 978. 2020.06.30 14:39:52 - 1593527992.953 - 15:39:51 - 1593531591.375 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 979. 2020.06.30 14:39:52 - 1593527992.969 - 15:39:51 - 1593531591.391 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 980. 2020.06.30 14:39:52 - 1593527992.969 - 15:39:51 - 1593531591.391 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 981. 2020.06.30 14:39:52 - 1593527992.969 - 15:39:51 - 1593531591.391 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 982. 2020.06.30 14:39:52 - 1593527992.969 - 15:39:51 - 1593531591.391 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 983. 2020.06.30 14:39:52 - 1593527992.31 - 15:39:51 - 1593531591.453 - 1.12049-1.12045 - 107.746-107.739 - 0.95029-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 * 984. 2020.06.30 14:39:52 - 1593527992.203 - 15:39:52 - 1593531592.31 - 1.12048-1.12044 - 107.746-107.739 - 0.95030-0.95019 - 1.22720-1.22711 - 1.06997-1.06972 - 1768.64-1768.37 985. 2020.06.30 14:39:54 - 1593527994.672 - 15:39:53 - 1593531593.672 - 1.12048-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06971 - 1768.66-1768.37 986. 2020.06.30 14:39:55 - 1593527995.547 - 15:39:54 - 1593531594.547 - 1.12049-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06971 - 1768.66-1768.37 987. 2020.06.30 14:39:55 - 1593527995.500 - 15:39:55 - 1593531595.500 - 1.12048-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06972 - 1768.63-1768.35 988. 2020.06.30 14:39:56 - 1593527996.594 - 15:39:56 - 1593531596.454 - 1.12050-1.12045 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06972 - 1768.62-1768.35 989. 2020.06.30 14:39:56 - 1593527996.828 - 15:39:56 - 1593531596.688 - 1.12049-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06997-1.06972 - 1768.62-1768.35 990. 2020.06.30 14:39:57 - 1593527997.0 - 15:39:57 - 1593531597.0 - 1.12048-1.12044 - 107.748-107.740 - 0.95032-0.95020 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.55-1768.26 991. 2020.06.30 14:39:58 - 1593527998.828 - 15:39:58 - 1593531598.657 - 1.12046-1.12043 - 107.749-107.742 - 0.95034-0.95023 - 1.22722-1.22711 - 1.06995-1.06972 - 1768.60-1768.36 992. 2020.06.30 14:39:59 - 1593527999.0 - 15:39:58 - 1593531598.860 - 1.12043-1.12039 - 107.752-107.744 - 0.95035-0.95024 - 1.22722-1.22711 - 1.06990-1.06970 - 1768.60-1768.36 993. 2020.06.30 14:39:59 - 1593527999.234 - 15:39:59 - 1593531599.94 - 1.12043-1.12039 - 107.751-107.744 - 0.95035-0.95026 - 1.22722-1.22711 - 1.06992-1.06972 - 1768.60-1768.36 994. 2020.06.30 14:39:59 - 1593527999.719 - 15:39:59 - 1593531599.0 - 1.12043-1.12038 - 107.752-107.744 - 0.95035-0.95025 - 1.22722-1.22711 - 1.06991-1.06971 - 1768.60-1768.36 995. 2020.06.30 14:40:02 - 1593528002.781 - 15:40:02 - 1593531602.46 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 996. 2020.06.30 14:40:02 - 1593528002.813 - 15:40:02 - 1593531602.78 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 * 997. 2020.06.30 14:40:02 - 1593528002.813 - 15:40:02 - 1593531602.78 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 * 998. 2020.06.30 14:40:02 - 1593528002.860 - 15:40:02 - 1593531602.125 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 * 999. 2020.06.30 14:40:03 - 1593528003.16 - 15:40:02 - 1593531602.281 - 1.12041-1.12036 - 107.752-107.744 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 * 1000. 2020.06.30 14:40:03 - 1593528003.360 - 15:40:03 - 1593531603.625 - 1.12041-1.12036 - 107.753-107.745 - 0.95043-0.95032 - 1.22721-1.22710 - 1.06993-1.06972 - 1768.54-1768.30 *