-> 2020.06.30 14:32:45 - 1593527565.16 - 15:32:44 - 1593531164.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 14:26:53 - 1593527213.16 - 15:26:53 - 1593530813.734 - 1.12010-1.12006 - 107.753-107.745 - 0.95050-0.95039 - 1.22723-1.22714 - 1.06978-1.06960 - 1768.77-1768.42 702. 2020.06.30 14:26:53 - 1593527213.485 - 15:26:53 - 1593530813.203 - 1.12011-1.12007 - 107.752-107.745 - 0.95049-0.95039 - 1.22725-1.22714 - 1.06979-1.06960 - 1768.78-1768.48 703. 2020.06.30 14:26:54 - 1593527214.844 - 15:26:53 - 1593530813.562 - 1.12011-1.12007 - 107.752-107.745 - 0.95049-0.95039 - 1.22725-1.22714 - 1.06979-1.06960 - 1768.91-1768.55 704. 2020.06.30 14:26:59 - 1593527219.406 - 15:26:59 - 1593530819.188 - 1.12017-1.12012 - 107.752-107.744 - 0.95045-0.95034 - 1.22733-1.22721 - 1.06983-1.06960 - 1768.79-1768.49 705. 2020.06.30 14:26:59 - 1593527219.687 - 15:26:59 - 1593530819.469 - 1.12017-1.12012 - 107.752-107.744 - 0.95045-0.95034 - 1.22733-1.22721 - 1.06981-1.06960 - 1768.78-1768.49 706. 2020.06.30 14:26:59 - 1593527219.937 - 15:26:59 - 1593530819.719 - 1.12017-1.12012 - 107.752-107.744 - 0.95045-0.95034 - 1.22733-1.22721 - 1.06981-1.06960 - 1768.75-1768.46 707. 2020.06.30 14:27:01 - 1593527221.594 - 15:27:00 - 1593530820.579 - 1.12016-1.12012 - 107.752-107.744 - 0.95046-0.95035 - 1.22732-1.22721 - 1.06982-1.06960 - 1768.83-1768.51 708. 2020.06.30 14:27:01 - 1593527221.109 - 15:27:01 - 1593530821.94 - 1.12016-1.12012 - 107.752-107.744 - 0.95046-0.95035 - 1.22732-1.22721 - 1.06982-1.06960 - 1768.84-1768.53 709. 2020.06.30 14:27:01 - 1593527221.78 - 15:27:01 - 1593530821.78 - 1.12017-1.12013 - 107.752-107.744 - 0.95045-0.95034 - 1.22735-1.22724 - 1.06982-1.06960 - 1768.81-1768.55 710. 2020.06.30 14:27:03 - 1593527223.797 - 15:27:03 - 1593530823.797 - 1.12017-1.12012 - 107.752-107.744 - 0.95040-0.95030 - 1.22735-1.22723 - 1.06982-1.06962 - 1768.95-1768.69 711. 2020.06.30 14:27:04 - 1593527224.0 - 15:27:04 - 1593530824.0 - 1.12017-1.12013 - 107.752-107.744 - 0.95040-0.95029 - 1.22735-1.22723 - 1.06982-1.06962 - 1768.96-1768.70 712. 2020.06.30 14:27:04 - 1593527224.297 - 15:27:04 - 1593530824.297 - 1.12014-1.12009 - 107.751-107.745 - 0.95042-0.95030 - 1.22735-1.22723 - 1.06981-1.06962 - 1768.94-1768.68 713. 2020.06.30 14:27:04 - 1593527224.516 - 15:27:04 - 1593530824.516 - 1.12014-1.12009 - 107.751-107.745 - 0.95042-0.95030 - 1.22735-1.22723 - 1.06981-1.06962 - 1768.94-1768.68 714. 2020.06.30 14:27:09 - 1593527229.63 - 15:27:08 - 1593530828.782 - 1.12015-1.12010 - 107.752-107.744 - 0.95041-0.95030 - 1.22735-1.22723 - 1.06981-1.06962 - 1768.98-1768.73 715. 2020.06.30 14:27:10 - 1593527230.0 - 15:27:10 - 1593530830.0 - 1.12007-1.12002 - 107.753-107.745 - 0.95043-0.95033 - 1.22734-1.22722 - 1.06986-1.06957 - 1768.97-1768.70 716. 2020.06.30 14:27:10 - 1593527230.203 - 15:27:10 - 1593530830.203 - 1.12007-1.12002 - 107.753-107.745 - 0.95043-0.95033 - 1.22734-1.22722 - 1.06986-1.06957 - 1768.99-1768.73 717. 2020.06.30 14:27:11 - 1593527231.16 - 15:27:10 - 1593530830.422 - 1.12006-1.12002 - 107.753-107.745 - 0.95043-0.95032 - 1.22735-1.22722 - 1.06982-1.06957 - 1768.99-1768.73 718. 2020.06.30 14:27:11 - 1593527231.250 - 15:27:11 - 1593530831.0 - 1.12008-1.12003 - 107.751-107.745 - 0.95041-0.95030 - 1.22735-1.22723 - 1.06982-1.06957 - 1768.99-1768.73 719. 2020.06.30 14:27:11 - 1593527231.438 - 15:27:11 - 1593530831.188 - 1.12009-1.12004 - 107.751-107.745 - 0.95040-0.95030 - 1.22735-1.22723 - 1.06982-1.06957 - 1769.00-1768.73 720. 2020.06.30 14:27:11 - 1593527231.641 - 15:27:11 - 1593530831.391 - 1.12008-1.12004 - 107.751-107.745 - 0.95040-0.95030 - 1.22735-1.22723 - 1.06982-1.06957 - 1769.03-1768.74 721. 2020.06.30 14:27:17 - 1593527237.703 - 15:27:17 - 1593530837.563 - 1.12008-1.12003 - 107.751-107.745 - 0.95040-0.95030 - 1.22734-1.22723 - 1.06979-1.06955 - 1769.27-1769.00 722. 2020.06.30 14:27:18 - 1593527238.343 - 15:27:18 - 1593530838.203 - 1.12008-1.12003 - 107.751-107.745 - 0.95040-0.95030 - 1.22734-1.22722 - 1.06986-1.06961 - 1769.28-1769.02 723. 2020.06.30 14:27:20 - 1593527240.437 - 15:27:20 - 1593530840.250 - 1.12003-1.12000 - 107.751-107.745 - 0.95042-0.95031 - 1.22730-1.22722 - 1.06985-1.06961 - 1769.27-1769.01 724. 2020.06.30 14:27:21 - 1593527241.281 - 15:27:21 - 1593530841.94 - 1.12000-1.11995 - 107.752-107.746 - 0.95041-0.95031 - 1.22722-1.22710 - 1.06985-1.06961 - 1769.25-1769.00 725. 2020.06.30 14:27:21 - 1593527241.47 - 15:27:21 - 1593530841.47 - 1.12000-1.11996 - 107.752-107.746 - 0.95040-0.95030 - 1.22722-1.22710 - 1.06983-1.06961 - 1769.25-1769.00 726. 2020.06.30 14:27:22 - 1593527242.0 - 15:27:22 - 1593530842.0 - 1.12002-1.11998 - 107.752-107.746 - 0.95041-0.95030 - 1.22722-1.22710 - 1.06983-1.06961 - 1769.25-1769.00 727. 2020.06.30 14:27:23 - 1593527243.828 - 15:27:22 - 1593530842.828 - 1.12002-1.11998 - 107.752-107.746 - 0.95041-0.95030 - 1.22722-1.22710 - 1.06983-1.06961 - 1769.25-1769.00 728. 2020.06.30 14:27:27 - 1593527247.250 - 15:27:26 - 1593530846.969 - 1.12003-1.11999 - 107.752-107.746 - 0.95041-0.95030 - 1.22722-1.22710 - 1.06985-1.06962 - 1769.29-1768.98 729. 2020.06.30 14:27:28 - 1593527248.343 - 15:27:28 - 1593530848.812 - 1.12003-1.11997 - 107.752-107.746 - 0.95041-0.95030 - 1.22722-1.22710 - 1.06985-1.06962 - 1769.28-1768.99 730. 2020.06.30 14:27:29 - 1593527249.468 - 15:27:29 - 1593530849.937 - 1.12010-1.12005 - 107.751-107.744 - 0.95037-0.95026 - 1.22725-1.22713 - 1.06983-1.06960 - 1769.22-1768.96 731. 2020.06.30 14:27:30 - 1593527250.390 - 15:27:30 - 1593530850.859 - 1.12014-1.12009 - 107.751-107.744 - 0.95036-0.95025 - 1.22729-1.22715 - 1.06984-1.06963 - 1769.18-1768.94 732. 2020.06.30 14:27:30 - 1593527250.812 - 15:27:30 - 1593530850.281 - 1.12014-1.12010 - 107.751-107.744 - 0.95036-0.95025 - 1.22729-1.22715 - 1.06984-1.06963 - 1769.18-1768.94 733. 2020.06.30 14:27:31 - 1593527251.93 - 15:27:30 - 1593530850.562 - 1.12014-1.12010 - 107.751-107.744 - 0.95036-0.95025 - 1.22729-1.22715 - 1.06984-1.06963 - 1769.20-1768.93 734. 2020.06.30 14:27:31 - 1593527251.437 - 15:27:31 - 1593530851.906 - 1.12014-1.12010 - 107.751-107.744 - 0.95036-0.95025 - 1.22729-1.22715 - 1.06984-1.06963 - 1769.19-1768.93 735. 2020.06.30 14:27:32 - 1593527252.234 - 15:27:32 - 1593530852.234 - 1.12013-1.12009 - 107.751-107.744 - 0.95036-0.95025 - 1.22729-1.22716 - 1.06983-1.06963 - 1769.19-1768.92 736. 2020.06.30 14:27:32 - 1593527252.531 - 15:27:32 - 1593530852.0 - 1.12013-1.12010 - 107.751-107.744 - 0.95036-0.95025 - 1.22729-1.22716 - 1.06983-1.06965 - 1769.20-1768.92 737. 2020.06.30 14:27:35 - 1593527255.31 - 15:27:34 - 1593530854.688 - 1.12013-1.12007 - 107.751-107.744 - 0.95037-0.95025 - 1.22729-1.22715 - 1.06985-1.06965 - 1769.26-1768.91 738. 2020.06.30 14:27:36 - 1593527256.797 - 15:27:36 - 1593530856.437 - 1.12010-1.12005 - 107.752-107.745 - 0.95037-0.95025 - 1.22725-1.22713 - 1.06985-1.06965 - 1769.24-1768.94 739. 2020.06.30 14:27:41 - 1593527261.860 - 15:27:41 - 1593530861.500 - 1.12010-1.12004 - 107.752-107.746 - 0.95037-0.95025 - 1.22726-1.22714 - 1.06984-1.06965 - 1769.33-1769.00 740. 2020.06.30 14:27:42 - 1593527262.125 - 15:27:42 - 1593530862.125 - 1.12008-1.12003 - 107.753-107.746 - 0.95041-0.95030 - 1.22729-1.22718 - 1.06984-1.06965 - 1769.33-1769.00 741. 2020.06.30 14:27:42 - 1593527262.859 - 15:27:42 - 1593530862.859 - 1.12010-1.12004 - 107.752-107.746 - 0.95043-0.95032 - 1.22729-1.22717 - 1.06984-1.06965 - 1769.34-1769.01 742. 2020.06.30 14:27:43 - 1593527263.546 - 15:27:43 - 1593530863.546 - 1.12010-1.12005 - 107.752-107.746 - 0.95043-0.95032 - 1.22729-1.22717 - 1.06984-1.06965 - 1769.25-1768.93 743. 2020.06.30 14:27:45 - 1593527265.15 - 15:27:44 - 1593530864.15 - 1.12018-1.12013 - 107.752-107.746 - 0.95042-0.95030 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.28-1768.96 744. 2020.06.30 14:27:45 - 1593527265.312 - 15:27:45 - 1593530865.312 - 1.12018-1.12013 - 107.752-107.746 - 0.95042-0.95030 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.27-1768.94 745. 2020.06.30 14:27:45 - 1593527265.984 - 15:27:45 - 1593530865.984 - 1.12018-1.12013 - 107.753-107.746 - 0.95041-0.95030 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.30-1768.92 746. 2020.06.30 14:27:48 - 1593527268.157 - 15:27:48 - 1593530868.969 - 1.12019-1.12014 - 107.752-107.746 - 0.95041-0.95030 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.21-1768.95 747. 2020.06.30 14:27:48 - 1593527268.172 - 15:27:48 - 1593530868.172 - 1.12020-1.12014 - 107.752-107.746 - 0.95041-0.95029 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.23-1768.95 748. 2020.06.30 14:27:53 - 1593527273.344 - 15:27:53 - 1593530873.766 - 1.12025-1.12021 - 107.756-107.749 - 0.95041-0.95029 - 1.22730-1.22718 - 1.06982-1.06965 - 1769.17-1768.85 749. 2020.06.30 14:27:53 - 1593527273.750 - 15:27:53 - 1593530873.172 - 1.12026-1.12020 - 107.756-107.749 - 0.95041-0.95029 - 1.22731-1.22718 - 1.06982-1.06965 - 1769.06-1768.82 750. 2020.06.30 14:27:54 - 1593527274.422 - 15:27:54 - 1593530874.844 - 1.12028-1.12023 - 107.756-107.749 - 0.95041-0.95029 - 1.22732-1.22719 - 1.06982-1.06965 - 1769.07-1768.83 751. 2020.06.30 14:27:54 - 1593527274.625 - 15:27:54 - 1593530874.47 - 1.12029-1.12023 - 107.756-107.749 - 0.95041-0.95029 - 1.22732-1.22719 - 1.06982-1.06965 - 1769.08-1768.84 752. 2020.06.30 14:27:56 - 1593527276.110 - 15:27:55 - 1593530875.532 - 1.12028-1.12022 - 107.756-107.749 - 0.95043-0.95031 - 1.22732-1.22719 - 1.06984-1.06965 - 1769.15-1768.87 753. 2020.06.30 14:27:57 - 1593527277.407 - 15:27:57 - 1593530877.407 - 1.12024-1.12019 - 107.756-107.749 - 0.95046-0.95034 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.18-1768.89 754. 2020.06.30 14:27:58 - 1593527278.688 - 15:27:58 - 1593530878.688 - 1.12024-1.12017 - 107.756-107.750 - 0.95046-0.95034 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.18-1768.89 755. 2020.06.30 14:27:58 - 1593527278.891 - 15:27:58 - 1593530878.891 - 1.12024-1.12017 - 107.756-107.750 - 0.95046-0.95034 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.18-1768.89 756. 2020.06.30 14:28:00 - 1593527280.500 - 15:28:00 - 1593530880.953 - 1.12021-1.12015 - 107.756-107.748 - 0.95046-0.95034 - 1.22731-1.22718 - 1.06983-1.06965 - 1769.10-1768.85 757. 2020.06.30 14:28:01 - 1593527281.438 - 15:28:01 - 1593530881.891 - 1.12022-1.12016 - 107.752-107.746 - 0.95046-0.95034 - 1.22731-1.22719 - 1.06984-1.06965 - 1769.09-1768.83 758. 2020.06.30 14:28:02 - 1593527282.875 - 15:28:02 - 1593530882.328 - 1.12019-1.12014 - 107.752-107.746 - 0.95046-0.95034 - 1.22731-1.22719 - 1.06984-1.06965 - 1769.19-1768.89 759. 2020.06.30 14:28:03 - 1593527283.297 - 15:28:02 - 1593530882.750 - 1.12019-1.12014 - 107.752-107.746 - 0.95046-0.95034 - 1.22731-1.22719 - 1.06983-1.06965 - 1769.20-1768.90 760. 2020.06.30 14:28:03 - 1593527283.594 - 15:28:03 - 1593530883.47 - 1.12019-1.12014 - 107.752-107.746 - 0.95046-0.95034 - 1.22731-1.22719 - 1.06982-1.06965 - 1769.20-1768.90 761. 2020.06.30 14:28:04 - 1593527284.610 - 15:28:04 - 1593530884.250 - 1.12018-1.12014 - 107.752-107.746 - 0.95046-0.95034 - 1.22731-1.22719 - 1.06984-1.06965 - 1769.22-1768.90 762. 2020.06.30 14:28:06 - 1593527286.203 - 15:28:06 - 1593530886.109 - 1.12020-1.12014 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06981-1.06965 - 1769.17-1768.89 763. 2020.06.30 14:28:06 - 1593527286.438 - 15:28:06 - 1593530886.344 - 1.12020-1.12014 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06981-1.06962 - 1769.16-1768.89 764. 2020.06.30 14:28:08 - 1593527288.78 - 15:28:07 - 1593530887.531 - 1.12020-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06981-1.06962 - 1769.16-1768.89 765. 2020.06.30 14:28:08 - 1593527288.0 - 15:28:08 - 1593530888.0 - 1.12020-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06983-1.06962 - 1769.16-1768.89 766. 2020.06.30 14:28:08 - 1593527288.218 - 15:28:08 - 1593530888.218 - 1.12020-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06983-1.06962 - 1769.16-1768.89 767. 2020.06.30 14:28:11 - 1593527291.79 - 15:28:10 - 1593530890.547 - 1.12021-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06983-1.06962 - 1769.15-1768.88 768. 2020.06.30 14:28:11 - 1593527291.360 - 15:28:11 - 1593530891.0 - 1.12020-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06983-1.06962 - 1769.17-1768.92 769. 2020.06.30 14:28:15 - 1593527295.672 - 15:28:15 - 1593530895.250 - 1.12021-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06981-1.06962 - 1769.25-1768.89 770. 2020.06.30 14:28:16 - 1593527296.0 - 15:28:16 - 1593530896.0 - 1.12021-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22733-1.22721 - 1.06981-1.06962 - 1769.24-1768.92 771. 2020.06.30 14:28:17 - 1593527297.0 - 15:28:16 - 1593530896.719 - 1.12020-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22733-1.22721 - 1.06981-1.06962 - 1769.24-1768.92 772. 2020.06.30 14:28:19 - 1593527299.703 - 15:28:19 - 1593530899.703 - 1.12020-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22735-1.22723 - 1.06981-1.06962 - 1769.20-1768.92 773. 2020.06.30 14:28:21 - 1593527301.250 - 15:28:21 - 1593530901.125 - 1.12021-1.12015 - 107.752-107.745 - 0.95046-0.95034 - 1.22735-1.22723 - 1.06981-1.06962 - 1769.25-1768.93 774. 2020.06.30 14:28:21 - 1593527301.875 - 15:28:21 - 1593530901.750 - 1.12020-1.12015 - 107.752-107.745 - 0.95046-0.95034 - 1.22735-1.22723 - 1.06981-1.06962 - 1769.18-1768.89 775. 2020.06.30 14:28:27 - 1593527307.421 - 15:28:27 - 1593530907.859 - 1.12019-1.12014 - 107.752-107.745 - 0.95041-0.95031 - 1.22735-1.22723 - 1.06982-1.06960 - 1769.24-1768.93 776. 2020.06.30 14:28:31 - 1593527311.906 - 15:28:31 - 1593530911.578 - 1.12017-1.12012 - 107.752-107.745 - 0.95043-0.95033 - 1.22735-1.22723 - 1.06980-1.06960 - 1769.15-1768.87 777. 2020.06.30 14:28:32 - 1593527312.312 - 15:28:31 - 1593530911.984 - 1.12016-1.12011 - 107.752-107.745 - 0.95044-0.95033 - 1.22735-1.22723 - 1.06980-1.06960 - 1769.15-1768.87 778. 2020.06.30 14:28:32 - 1593527312.484 - 15:28:32 - 1593530912.156 - 1.12016-1.12011 - 107.751-107.744 - 0.95044-0.95033 - 1.22735-1.22723 - 1.06980-1.06960 - 1769.15-1768.87 779. 2020.06.30 14:28:32 - 1593527312.734 - 15:28:32 - 1593530912.406 - 1.12016-1.12011 - 107.750-107.743 - 0.95044-0.95033 - 1.22735-1.22723 - 1.06980-1.06960 - 1769.15-1768.87 780. 2020.06.30 14:28:32 - 1593527312.0 - 15:28:32 - 1593530912.0 - 1.12017-1.12012 - 107.750-107.743 - 0.95045-0.95033 - 1.22735-1.22723 - 1.06980-1.06960 - 1769.13-1768.87 781. 2020.06.30 14:28:33 - 1593527313.0 - 15:28:32 - 1593530912.219 - 1.12016-1.12011 - 107.750-107.743 - 0.95045-0.95033 - 1.22735-1.22723 - 1.06980-1.06960 - 1769.13-1768.87 782. 2020.06.30 14:28:35 - 1593527315.15 - 15:28:35 - 1593530915.15 - 1.12008-1.12003 - 107.750-107.743 - 0.95046-0.95035 - 1.22733-1.22722 - 1.06979-1.06956 - 1769.18-1768.92 783. 2020.06.30 14:28:35 - 1593527315.531 - 15:28:35 - 1593530915.531 - 1.12008-1.12003 - 107.750-107.743 - 0.95046-0.95035 - 1.22733-1.22722 - 1.06979-1.06956 - 1769.21-1768.91 784. 2020.06.30 14:28:36 - 1593527316.719 - 15:28:35 - 1593530915.719 - 1.12008-1.12003 - 107.750-107.743 - 0.95046-0.95035 - 1.22733-1.22722 - 1.06979-1.06956 - 1769.21-1768.91 785. 2020.06.30 14:28:39 - 1593527319.765 - 15:28:39 - 1593530919.562 - 1.12004-1.12000 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06979-1.06958 - 1769.19-1768.89 786. 2020.06.30 14:28:40 - 1593527320.46 - 15:28:39 - 1593530919.843 - 1.12005-1.12000 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06981-1.06959 - 1769.21-1768.89 787. 2020.06.30 14:28:40 - 1593527320.31 - 15:28:40 - 1593530920.31 - 1.12005-1.12002 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06981-1.06959 - 1769.19-1768.89 788. 2020.06.30 14:28:40 - 1593527320.312 - 15:28:40 - 1593530920.312 - 1.12005-1.12002 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06981-1.06959 - 1769.21-1768.89 789. 2020.06.30 14:28:43 - 1593527323.156 - 15:28:43 - 1593530923.828 - 1.12005-1.12001 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06980-1.06960 - 1769.25-1768.92 790. 2020.06.30 14:28:43 - 1593527323.422 - 15:28:43 - 1593530923.0 - 1.12005-1.12002 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06980-1.06960 - 1769.25-1768.92 791. 2020.06.30 14:28:44 - 1593527324.703 - 15:28:44 - 1593530924.281 - 1.12005-1.12001 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06979-1.06961 - 1769.28-1768.92 792. 2020.06.30 14:28:45 - 1593527325.437 - 15:28:45 - 1593530925.47 - 1.12005-1.12000 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06979-1.06961 - 1769.28-1768.92 793. 2020.06.30 14:28:46 - 1593527326.0 - 15:28:45 - 1593530925.625 - 1.12005-1.12000 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06979-1.06961 - 1769.34-1768.91 794. 2020.06.30 14:28:46 - 1593527326.704 - 15:28:46 - 1593530926.0 - 1.12004-1.11999 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06979-1.06961 - 1769.31-1768.91 795. 2020.06.30 14:28:47 - 1593527327.313 - 15:28:46 - 1593530926.609 - 1.12004-1.11999 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06979-1.06961 - 1769.31-1768.91 796. 2020.06.30 14:28:49 - 1593527329.281 - 15:28:49 - 1593530929.281 - 1.12008-1.12003 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.26-1768.89 797. 2020.06.30 14:28:50 - 1593527330.859 - 15:28:50 - 1593530930.859 - 1.12010-1.12005 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.29-1768.89 798. 2020.06.30 14:28:50 - 1593527330.0 - 15:28:50 - 1593530930.0 - 1.12009-1.12004 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.29-1768.93 799. 2020.06.30 14:28:51 - 1593527331.0 - 15:28:51 - 1593530931.0 - 1.12009-1.12003 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.31-1768.95 800. 2020.06.30 14:28:52 - 1593527332.0 - 15:28:52 - 1593530932.0 - 1.12009-1.12004 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.29-1768.93 801. 2020.06.30 14:28:55 - 1593527335.469 - 15:28:55 - 1593530935.813 - 1.12010-1.12005 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.29-1768.93 802. 2020.06.30 14:28:56 - 1593527336.0 - 15:28:55 - 1593530935.0 - 1.12008-1.12002 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.30-1768.94 803. 2020.06.30 14:28:58 - 1593527338.969 - 15:28:58 - 1593530938.813 - 1.12008-1.12003 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.23-1768.87 804. 2020.06.30 14:28:59 - 1593527339.250 - 15:28:59 - 1593530939.250 - 1.12008-1.12002 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.25-1768.89 805. 2020.06.30 14:29:04 - 1593527344.328 - 15:29:04 - 1593530944.969 - 1.12008-1.12004 - 107.747-107.740 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06981-1.06962 - 1769.15-1768.79 806. 2020.06.30 14:29:05 - 1593527345.0 - 15:29:04 - 1593530944.0 - 1.12009-1.12003 - 107.747-107.740 - 0.95042-0.95030 - 1.22732-1.22720 - 1.06981-1.06962 - 1769.20-1768.83 807. 2020.06.30 14:29:05 - 1593527345.703 - 15:29:05 - 1593530945.703 - 1.12007-1.12003 - 107.747-107.740 - 0.95041-0.95031 - 1.22732-1.22720 - 1.06981-1.06962 - 1769.23-1768.86 808. 2020.06.30 14:29:06 - 1593527346.578 - 15:29:06 - 1593530946.578 - 1.12008-1.12003 - 107.747-107.740 - 0.95039-0.95029 - 1.22732-1.22720 - 1.06982-1.06961 - 1769.23-1768.86 809. 2020.06.30 14:29:06 - 1593527346.0 - 15:29:06 - 1593530946.0 - 1.12008-1.12002 - 107.747-107.740 - 0.95039-0.95029 - 1.22732-1.22720 - 1.06982-1.06961 - 1769.24-1768.87 810. 2020.06.30 14:29:08 - 1593527348.500 - 15:29:07 - 1593530947.500 - 1.12007-1.12002 - 107.747-107.740 - 0.95039-0.95029 - 1.22731-1.22720 - 1.06982-1.06962 - 1769.25-1768.88 811. 2020.06.30 14:29:08 - 1593527348.547 - 15:29:08 - 1593530948.547 - 1.12006-1.12001 - 107.747-107.740 - 0.95039-0.95029 - 1.22731-1.22720 - 1.06982-1.06962 - 1769.30-1768.92 812. 2020.06.30 14:29:09 - 1593527349.328 - 15:29:09 - 1593530949.328 - 1.12005-1.11999 - 107.747-107.740 - 0.95039-0.95029 - 1.22731-1.22720 - 1.06982-1.06962 - 1769.32-1768.92 813. 2020.06.30 14:29:10 - 1593527350.0 - 15:29:09 - 1593530949.969 - 1.12004-1.11999 - 107.747-107.740 - 0.95039-0.95029 - 1.22732-1.22720 - 1.06982-1.06962 - 1769.33-1768.93 814. 2020.06.30 14:29:10 - 1593527350.422 - 15:29:10 - 1593530950.172 - 1.12002-1.11997 - 107.747-107.740 - 0.95039-0.95028 - 1.22731-1.22720 - 1.06982-1.06962 - 1769.33-1768.93 815. 2020.06.30 14:29:11 - 1593527351.281 - 15:29:11 - 1593530951.31 - 1.11997-1.11992 - 107.747-107.740 - 0.95044-0.95033 - 1.22728-1.22717 - 1.06982-1.06962 - 1769.30-1768.92 816. 2020.06.30 14:29:12 - 1593527352.0 - 15:29:11 - 1593530951.0 - 1.11997-1.11992 - 107.747-107.740 - 0.95043-0.95031 - 1.22728-1.22717 - 1.06980-1.06962 - 1769.32-1768.94 817. 2020.06.30 14:29:15 - 1593527355.875 - 15:29:15 - 1593530955.875 - 1.11994-1.11988 - 107.751-107.745 - 0.95044-0.95033 - 1.22728-1.22716 - 1.06980-1.06960 - 1769.26-1768.89 818. 2020.06.30 14:29:16 - 1593527356.282 - 15:29:16 - 1593530956.282 - 1.11993-1.11988 - 107.751-107.744 - 0.95044-0.95033 - 1.22728-1.22716 - 1.06980-1.06960 - 1769.26-1768.89 819. 2020.06.30 14:29:17 - 1593527357.266 - 15:29:17 - 1593530957.266 - 1.11992-1.11986 - 107.751-107.744 - 0.95044-0.95034 - 1.22722-1.22711 - 1.06980-1.06962 - 1769.21-1768.84 820. 2020.06.30 14:29:17 - 1593527357.500 - 15:29:17 - 1593530957.500 - 1.11992-1.11986 - 107.751-107.744 - 0.95044-0.95034 - 1.22722-1.22711 - 1.06980-1.06962 - 1769.17-1768.80 821. 2020.06.30 14:29:18 - 1593527358.125 - 15:29:18 - 1593530958.125 - 1.11987-1.11984 - 107.752-107.745 - 0.95044-0.95034 - 1.22717-1.22706 - 1.06980-1.06962 - 1769.18-1768.81 822. 2020.06.30 14:29:18 - 1593527358.797 - 15:29:18 - 1593530958.797 - 1.11988-1.11982 - 107.752-107.745 - 0.95044-0.95034 - 1.22715-1.22704 - 1.06980-1.06962 - 1769.17-1768.80 823. 2020.06.30 14:29:19 - 1593527359.0 - 15:29:18 - 1593530958.0 - 1.11988-1.11982 - 107.752-107.745 - 0.95044-0.95034 - 1.22715-1.22704 - 1.06980-1.06962 - 1769.16-1768.79 824. 2020.06.30 14:29:19 - 1593527359.625 - 15:29:19 - 1593530959.625 - 1.11987-1.11982 - 107.752-107.745 - 0.95044-0.95034 - 1.22715-1.22704 - 1.06980-1.06962 - 1769.21-1768.83 825. 2020.06.30 14:29:20 - 1593527360.484 - 15:29:20 - 1593530960.344 - 1.11988-1.11983 - 107.752-107.745 - 0.95044-0.95034 - 1.22715-1.22704 - 1.06980-1.06962 - 1769.19-1768.82 826. 2020.06.30 14:29:21 - 1593527361.0 - 15:29:20 - 1593530960.969 - 1.11989-1.11984 - 107.752-107.745 - 0.95044-0.95034 - 1.22715-1.22703 - 1.06980-1.06962 - 1769.20-1768.82 827. 2020.06.30 14:29:21 - 1593527361.750 - 15:29:21 - 1593530961.0 - 1.11987-1.11984 - 107.752-107.745 - 0.95044-0.95034 - 1.22715-1.22703 - 1.06980-1.06961 - 1769.20-1768.83 828. 2020.06.30 14:29:22 - 1593527362.641 - 15:29:22 - 1593530962.891 - 1.11987-1.11983 - 107.752-107.745 - 0.95044-0.95034 - 1.22715-1.22703 - 1.06980-1.06961 - 1769.21-1768.83 829. 2020.06.30 14:29:28 - 1593527368.672 - 15:29:28 - 1593530968.672 - 1.11991-1.11985 - 107.751-107.744 - 0.95043-0.95032 - 1.22716-1.22704 - 1.06980-1.06962 - 1769.56-1769.08 830. 2020.06.30 14:29:28 - 1593527368.766 - 15:29:28 - 1593530968.766 - 1.11991-1.11985 - 107.750-107.744 - 0.95043-0.95033 - 1.22716-1.22704 - 1.06980-1.06962 - 1769.56-1769.08 * 831. 2020.06.30 14:29:28 - 1593527368.766 - 15:29:28 - 1593530968.766 - 1.11991-1.11985 - 107.750-107.744 - 0.95043-0.95033 - 1.22716-1.22704 - 1.06980-1.06962 - 1769.56-1769.08 * 832. 2020.06.30 14:29:28 - 1593527368.766 - 15:29:28 - 1593530968.766 - 1.11991-1.11985 - 107.750-107.744 - 0.95043-0.95033 - 1.22716-1.22704 - 1.06980-1.06962 - 1769.56-1769.08 * 833. 2020.06.30 14:29:28 - 1593527368.766 - 15:29:28 - 1593530968.766 - 1.11991-1.11985 - 107.750-107.744 - 0.95043-0.95033 - 1.22716-1.22704 - 1.06980-1.06962 - 1769.56-1769.08 * 834. 2020.06.30 14:29:28 - 1593527368.766 - 15:29:28 - 1593530968.766 - 1.11991-1.11985 - 107.750-107.744 - 0.95043-0.95033 - 1.22716-1.22704 - 1.06980-1.06962 - 1769.56-1769.08 * 835. 2020.06.30 14:29:30 - 1593527370.437 - 15:29:30 - 1593530970.437 - 1.11992-1.11986 - 107.749-107.743 - 0.95043-0.95033 - 1.22716-1.22704 - 1.06980-1.06962 - 1769.52-1769.11 836. 2020.06.30 14:29:32 - 1593527372.219 - 15:29:32 - 1593530972.219 - 1.11993-1.11988 - 107.749-107.743 - 0.95042-0.95031 - 1.22715-1.22702 - 1.06980-1.06962 - 1769.66-1769.19 837. 2020.06.30 14:29:33 - 1593527373.0 - 15:29:33 - 1593530973.0 - 1.11993-1.11987 - 107.750-107.743 - 0.95042-0.95031 - 1.22715-1.22702 - 1.06980-1.06960 - 1769.60-1769.22 838. 2020.06.30 14:29:35 - 1593527375.62 - 15:29:34 - 1593530974.719 - 1.11993-1.11988 - 107.750-107.743 - 0.95042-0.95031 - 1.22715-1.22702 - 1.06980-1.06960 - 1769.64-1769.23 839. 2020.06.30 14:29:35 - 1593527375.328 - 15:29:35 - 1593530975.0 - 1.11993-1.11987 - 107.750-107.743 - 0.95042-0.95031 - 1.22715-1.22702 - 1.06980-1.06960 - 1769.61-1769.23 840. 2020.06.30 14:29:41 - 1593527381.157 - 15:29:41 - 1593530981.157 - 1.11992-1.11987 - 107.752-107.745 - 0.95042-0.95031 - 1.22715-1.22702 - 1.06980-1.06960 - 1769.55-1769.16 841. 2020.06.30 14:29:41 - 1593527381.375 - 15:29:41 - 1593530981.375 - 1.11992-1.11987 - 107.752-107.745 - 0.95042-0.95031 - 1.22715-1.22702 - 1.06980-1.06960 - 1769.55-1769.16 842. 2020.06.30 14:29:43 - 1593527383.219 - 15:29:43 - 1593530983.15 - 1.11993-1.11987 - 107.752-107.745 - 0.95042-0.95031 - 1.22715-1.22702 - 1.06980-1.06960 - 1769.48-1769.10 843. 2020.06.30 14:29:44 - 1593527384.157 - 15:29:44 - 1593530984.594 - 1.11994-1.11988 - 107.752-107.745 - 0.95038-0.95027 - 1.22715-1.22702 - 1.06981-1.06960 - 1769.51-1769.10 844. 2020.06.30 14:29:44 - 1593527384.750 - 15:29:44 - 1593530984.187 - 1.11994-1.11988 - 107.752-107.745 - 0.95038-0.95027 - 1.22715-1.22702 - 1.06981-1.06960 - 1769.51-1769.10 845. 2020.06.30 14:29:45 - 1593527385.329 - 15:29:45 - 1593530985.766 - 1.11993-1.11988 - 107.752-107.745 - 0.95038-0.95027 - 1.22715-1.22702 - 1.06981-1.06960 - 1769.53-1769.13 846. 2020.06.30 14:29:46 - 1593527386.0 - 15:29:45 - 1593530985.0 - 1.11994-1.11988 - 107.752-107.745 - 0.95038-0.95027 - 1.22715-1.22702 - 1.06980-1.06960 - 1769.51-1769.12 847. 2020.06.30 14:29:46 - 1593527386.453 - 15:29:46 - 1593530986.203 - 1.11997-1.11991 - 107.752-107.745 - 0.95038-0.95027 - 1.22719-1.22705 - 1.06981-1.06960 - 1769.50-1769.12 848. 2020.06.30 14:29:46 - 1593527386.703 - 15:29:46 - 1593530986.453 - 1.11997-1.11991 - 107.752-107.745 - 0.95037-0.95026 - 1.22719-1.22706 - 1.06981-1.06960 - 1769.50-1769.12 849. 2020.06.30 14:29:47 - 1593527387.188 - 15:29:47 - 1593530987.47 - 1.11996-1.11991 - 107.752-107.745 - 0.95037-0.95027 - 1.22719-1.22706 - 1.06981-1.06960 - 1769.42-1769.04 850. 2020.06.30 14:29:48 - 1593527388.922 - 15:29:47 - 1593530987.781 - 1.11994-1.11988 - 107.752-107.746 - 0.95039-0.95028 - 1.22717-1.22705 - 1.06981-1.06960 - 1769.23-1768.79 851. 2020.06.30 14:29:48 - 1593527388.31 - 15:29:48 - 1593530988.31 - 1.11993-1.11988 - 107.752-107.746 - 0.95039-0.95028 - 1.22717-1.22705 - 1.06981-1.06960 - 1769.26-1768.87 852. 2020.06.30 14:29:48 - 1593527388.328 - 15:29:48 - 1593530988.328 - 1.11993-1.11989 - 107.752-107.746 - 0.95039-0.95028 - 1.22717-1.22705 - 1.06981-1.06960 - 1769.21-1768.82 853. 2020.06.30 14:29:51 - 1593527391.234 - 15:29:51 - 1593530991.969 - 1.11992-1.11988 - 107.752-107.745 - 0.95040-0.95029 - 1.22717-1.22705 - 1.06985-1.06966 - 1769.05-1768.67 854. 2020.06.30 14:29:51 - 1593527391.609 - 15:29:51 - 1593530991.344 - 1.11991-1.11987 - 107.752-107.745 - 0.95039-0.95028 - 1.22716-1.22704 - 1.06985-1.06962 - 1769.05-1768.66 855. 2020.06.30 14:29:51 - 1593527391.859 - 15:29:51 - 1593530991.594 - 1.11990-1.11985 - 107.752-107.745 - 0.95037-0.95025 - 1.22716-1.22704 - 1.06985-1.06963 - 1769.03-1768.64 856. 2020.06.30 14:29:52 - 1593527392.484 - 15:29:52 - 1593530992.219 - 1.11988-1.11983 - 107.752-107.745 - 0.95037-0.95025 - 1.22716-1.22703 - 1.06985-1.06961 - 1769.10-1768.71 857. 2020.06.30 14:29:52 - 1593527392.859 - 15:29:52 - 1593530992.594 - 1.11992-1.11986 - 107.752-107.745 - 0.95037-0.95025 - 1.22715-1.22701 - 1.06985-1.06961 - 1769.09-1768.71 858. 2020.06.30 14:29:53 - 1593527393.156 - 15:29:52 - 1593530992.891 - 1.11992-1.11986 - 107.752-107.745 - 0.95037-0.95025 - 1.22715-1.22701 - 1.06985-1.06961 - 1769.07-1768.66 859. 2020.06.30 14:29:53 - 1593527393.359 - 15:29:53 - 1593530993.94 - 1.11992-1.11986 - 107.752-107.745 - 0.95037-0.95025 - 1.22715-1.22701 - 1.06985-1.06961 - 1769.07-1768.66 860. 2020.06.30 14:29:53 - 1593527393.282 - 15:29:53 - 1593530993.282 - 1.11990-1.11986 - 107.752-107.745 - 0.95037-0.95025 - 1.22715-1.22701 - 1.06985-1.06961 - 1769.01-1768.64 861. 2020.06.30 14:29:54 - 1593527394.109 - 15:29:54 - 1593530994.109 - 1.11989-1.11984 - 107.752-107.745 - 0.95037-0.95025 - 1.22715-1.22701 - 1.06985-1.06961 - 1768.95-1768.54 862. 2020.06.30 14:29:54 - 1593527394.468 - 15:29:54 - 1593530994.468 - 1.11989-1.11983 - 107.752-107.745 - 0.95037-0.95025 - 1.22715-1.22701 - 1.06985-1.06961 - 1768.96-1768.58 863. 2020.06.30 14:29:55 - 1593527395.625 - 15:29:55 - 1593530995.625 - 1.11987-1.11983 - 107.752-107.745 - 0.95037-0.95027 - 1.22715-1.22702 - 1.06985-1.06963 - 1768.93-1768.55 864. 2020.06.30 14:29:56 - 1593527396.906 - 15:29:55 - 1593530995.906 - 1.11987-1.11983 - 107.752-107.745 - 0.95037-0.95027 - 1.22715-1.22702 - 1.06985-1.06963 - 1768.93-1768.55 865. 2020.06.30 14:29:59 - 1593527399.422 - 15:29:59 - 1593530999.422 - 1.11989-1.11984 - 107.750-107.743 - 0.95038-0.95026 - 1.22712-1.22699 - 1.06983-1.06961 - 1769.11-1768.80 866. 2020.06.30 14:30:00 - 1593527400.16 - 15:30:00 - 1593531000.16 - 1.11988-1.11983 - 107.750-107.744 - 0.95038-0.95026 - 1.22716-1.22704 - 1.06983-1.06961 - 1769.11-1768.80 867. 2020.06.30 14:30:01 - 1593527401.735 - 15:30:00 - 1593531000.735 - 1.11988-1.11982 - 107.751-107.744 - 0.95038-0.95026 - 1.22716-1.22703 - 1.06985-1.06966 - 1769.06-1768.64 868. 2020.06.30 14:30:01 - 1593527401.266 - 15:30:01 - 1593531001.266 - 1.11987-1.11982 - 107.751-107.744 - 0.95038-0.95026 - 1.22716-1.22703 - 1.06983-1.06963 - 1769.08-1768.69 869. 2020.06.30 14:30:02 - 1593527402.688 - 15:30:01 - 1593531001.688 - 1.11987-1.11982 - 107.751-107.744 - 0.95038-0.95026 - 1.22716-1.22703 - 1.06981-1.06963 - 1769.07-1768.69 870. 2020.06.30 14:30:02 - 1593527402.375 - 15:30:02 - 1593531002.375 - 1.11987-1.11982 - 107.751-107.744 - 0.95038-0.95026 - 1.22715-1.22703 - 1.06980-1.06963 - 1769.10-1768.72 871. 2020.06.30 14:30:03 - 1593527403.641 - 15:30:02 - 1593531002.641 - 1.11987-1.11982 - 107.751-107.744 - 0.95038-0.95026 - 1.22715-1.22703 - 1.06980-1.06963 - 1769.10-1768.72 872. 2020.06.30 14:30:03 - 1593527403.375 - 15:30:03 - 1593531003.375 - 1.11987-1.11981 - 107.751-107.744 - 0.95038-0.95026 - 1.22713-1.22700 - 1.06981-1.06963 - 1769.23-1768.88 873. 2020.06.30 14:30:04 - 1593527404.0 - 15:30:04 - 1593531004.0 - 1.11992-1.11986 - 107.752-107.745 - 0.95038-0.95026 - 1.22715-1.22702 - 1.06985-1.06964 - 1769.25-1768.93 874. 2020.06.30 14:30:06 - 1593527406.343 - 15:30:05 - 1593531005.343 - 1.11986-1.11981 - 107.752-107.745 - 0.95038-0.95026 - 1.22706-1.22694 - 1.06979-1.06960 - 1769.02-1768.63 875. 2020.06.30 14:30:09 - 1593527409.734 - 15:30:09 - 1593531009.734 - 1.11983-1.11980 - 107.752-107.745 - 0.95039-0.95027 - 1.22705-1.22691 - 1.06982-1.06960 - 1769.05-1768.74 876. 2020.06.30 14:30:10 - 1593527410.0 - 15:30:10 - 1593531010.0 - 1.11983-1.11979 - 107.752-107.745 - 0.95043-0.95032 - 1.22703-1.22690 - 1.06983-1.06961 - 1769.05-1768.66 877. 2020.06.30 14:30:10 - 1593527410.187 - 15:30:10 - 1593531010.187 - 1.11983-1.11979 - 107.751-107.745 - 0.95042-0.95032 - 1.22703-1.22690 - 1.06982-1.06961 - 1769.06-1768.66 878. 2020.06.30 14:30:11 - 1593527411.672 - 15:30:10 - 1593531010.672 - 1.11983-1.11979 - 107.751-107.745 - 0.95042-0.95032 - 1.22703-1.22690 - 1.06983-1.06961 - 1769.09-1768.69 879. 2020.06.30 14:30:11 - 1593527411.375 - 15:30:11 - 1593531011.375 - 1.11983-1.11977 - 107.753-107.745 - 0.95042-0.95032 - 1.22703-1.22690 - 1.06983-1.06961 - 1769.08-1768.65 880. 2020.06.30 14:30:15 - 1593527415.906 - 15:30:15 - 1593531015.531 - 1.11987-1.11981 - 107.751-107.744 - 0.95042-0.95031 - 1.22701-1.22689 - 1.06981-1.06957 - 1769.06-1768.63 881. 2020.06.30 14:30:16 - 1593527416.406 - 15:30:16 - 1593531016.31 - 1.11988-1.11982 - 107.751-107.744 - 0.95042-0.95031 - 1.22709-1.22696 - 1.06982-1.06959 - 1769.13-1768.81 882. 2020.06.30 14:30:17 - 1593527417.109 - 15:30:16 - 1593531016.734 - 1.11987-1.11982 - 107.751-107.744 - 0.95042-0.95031 - 1.22708-1.22696 - 1.06981-1.06959 - 1769.14-1768.82 883. 2020.06.30 14:30:17 - 1593527417.328 - 15:30:17 - 1593531017.953 - 1.11989-1.11985 - 107.751-107.745 - 0.95041-0.95030 - 1.22708-1.22696 - 1.06982-1.06959 - 1769.13-1768.79 884. 2020.06.30 14:30:17 - 1593527417.953 - 15:30:17 - 1593531017.578 - 1.11991-1.11986 - 107.747-107.741 - 0.95041-0.95030 - 1.22706-1.22694 - 1.06982-1.06959 - 1769.08-1768.76 885. 2020.06.30 14:30:18 - 1593527418.593 - 15:30:18 - 1593531018.218 - 1.11991-1.11987 - 107.746-107.740 - 0.95041-0.95030 - 1.22706-1.22694 - 1.06981-1.06959 - 1769.22-1768.75 886. 2020.06.30 14:30:19 - 1593527419.0 - 15:30:19 - 1593531019.0 - 1.11991-1.11987 - 107.747-107.741 - 0.95041-0.95030 - 1.22704-1.22693 - 1.06981-1.06959 - 1769.18-1768.74 887. 2020.06.30 14:30:22 - 1593527422.265 - 15:30:22 - 1593531022.78 - 1.11991-1.11986 - 107.747-107.741 - 0.95040-0.95029 - 1.22713-1.22699 - 1.06986-1.06964 - 1769.01-1768.68 888. 2020.06.30 14:30:23 - 1593527423.0 - 15:30:23 - 1593531023.0 - 1.11991-1.11986 - 107.747-107.741 - 0.95040-0.95029 - 1.22713-1.22700 - 1.06986-1.06964 - 1769.12-1768.85 889. 2020.06.30 14:30:29 - 1593527429.906 - 15:30:29 - 1593531029.563 - 1.11991-1.11987 - 107.747-107.741 - 0.95040-0.95029 - 1.22712-1.22699 - 1.06986-1.06964 - 1769.19-1768.81 890. 2020.06.30 14:30:30 - 1593527430.235 - 15:30:30 - 1593531030.235 - 1.11990-1.11986 - 107.747-107.741 - 0.95040-0.95029 - 1.22711-1.22698 - 1.06982-1.06961 - 1769.19-1768.81 891. 2020.06.30 14:30:31 - 1593527431.875 - 15:30:30 - 1593531030.875 - 1.11987-1.11983 - 107.747-107.741 - 0.95039-0.95029 - 1.22711-1.22698 - 1.06981-1.06961 - 1769.19-1768.81 892. 2020.06.30 14:30:31 - 1593527431.625 - 15:30:31 - 1593531031.625 - 1.11987-1.11982 - 107.747-107.741 - 0.95039-0.95029 - 1.22711-1.22698 - 1.06981-1.06961 - 1769.23-1768.74 893. 2020.06.30 14:30:37 - 1593527437.718 - 15:30:37 - 1593531037.718 - 1.11988-1.11982 - 107.747-107.741 - 0.95039-0.95029 - 1.22712-1.22700 - 1.06981-1.06959 - 1769.23-1768.71 894. 2020.06.30 14:30:38 - 1593527438.718 - 15:30:38 - 1593531038.718 - 1.11988-1.11982 - 107.747-107.741 - 0.95039-0.95029 - 1.22711-1.22698 - 1.06980-1.06959 - 1769.13-1768.62 895. 2020.06.30 14:30:38 - 1593527438.406 - 15:30:38 - 1593531038.406 - 1.11991-1.11986 - 107.747-107.741 - 0.95038-0.95029 - 1.22711-1.22698 - 1.06983-1.06959 - 1769.13-1768.60 896. 2020.06.30 14:30:39 - 1593527439.375 - 15:30:39 - 1593531039.93 - 1.11991-1.11987 - 107.747-107.741 - 0.95038-0.95027 - 1.22711-1.22698 - 1.06983-1.06959 - 1769.14-1768.61 897. 2020.06.30 14:30:55 - 1593527455.703 - 15:30:54 - 1593531054.703 - 1.11996-1.11992 - 107.747-107.740 - 0.95037-0.95026 - 1.22719-1.22706 - 1.06980-1.06958 - 1769.11-1768.70 898. 2020.06.30 14:30:55 - 1593527455.578 - 15:30:55 - 1593531055.578 - 1.11989-1.11985 - 107.746-107.740 - 0.95038-0.95027 - 1.22720-1.22707 - 1.06980-1.06956 - 1769.17-1768.76 899. 2020.06.30 14:30:56 - 1593527456.812 - 15:30:56 - 1593531056.812 - 1.11989-1.11985 - 107.746-107.740 - 0.95039-0.95028 - 1.22720-1.22707 - 1.06976-1.06955 - 1769.16-1768.76 900. 2020.06.30 14:30:57 - 1593527457.359 - 15:30:57 - 1593531057.219 - 1.11990-1.11985 - 107.746-107.740 - 0.95039-0.95028 - 1.22720-1.22707 - 1.06976-1.06953 - 1769.16-1768.76 901. 2020.06.30 14:30:58 - 1593527458.390 - 15:30:57 - 1593531057.250 - 1.11991-1.11986 - 107.746-107.740 - 0.95038-0.95027 - 1.22720-1.22708 - 1.06976-1.06953 - 1769.15-1768.74 902. 2020.06.30 14:31:00 - 1593527460.562 - 15:31:00 - 1593531060.156 - 1.11992-1.11987 - 107.746-107.740 - 0.95038-0.95027 - 1.22720-1.22707 - 1.06975-1.06952 - 1769.15-1768.74 903. 2020.06.30 14:31:01 - 1593527461.62 - 15:31:00 - 1593531060.656 - 1.11992-1.11987 - 107.746-107.740 - 0.95038-0.95027 - 1.22720-1.22707 - 1.06975-1.06951 - 1769.16-1768.72 904. 2020.06.30 14:31:01 - 1593527461.234 - 15:31:01 - 1593531061.828 - 1.11992-1.11987 - 107.746-107.740 - 0.95038-0.95027 - 1.22720-1.22707 - 1.06975-1.06951 - 1769.14-1768.72 905. 2020.06.30 14:31:06 - 1593527466.546 - 15:31:06 - 1593531066.328 - 1.11987-1.11982 - 107.746-107.739 - 0.95039-0.95028 - 1.22715-1.22702 - 1.06977-1.06952 - 1769.14-1768.75 906. 2020.06.30 14:31:06 - 1593527466.765 - 15:31:06 - 1593531066.547 - 1.11987-1.11982 - 107.746-107.739 - 0.95039-0.95028 - 1.22715-1.22702 - 1.06977-1.06952 - 1769.20-1768.78 907. 2020.06.30 14:31:07 - 1593527467.0 - 15:31:06 - 1593531066.0 - 1.11987-1.11982 - 107.746-107.739 - 0.95039-0.95028 - 1.22716-1.22703 - 1.06977-1.06952 - 1769.22-1768.80 908. 2020.06.30 14:31:07 - 1593527467.344 - 15:31:07 - 1593531067.344 - 1.11987-1.11982 - 107.746-107.739 - 0.95039-0.95028 - 1.22716-1.22703 - 1.06977-1.06952 - 1769.22-1768.80 909. 2020.06.30 14:31:08 - 1593527468.31 - 15:31:07 - 1593531067.31 - 1.11987-1.11981 - 107.745-107.738 - 0.95038-0.95028 - 1.22716-1.22703 - 1.06977-1.06952 - 1769.33-1768.89 910. 2020.06.30 14:31:13 - 1593527473.219 - 15:31:13 - 1593531073.844 - 1.11986-1.11981 - 107.745-107.738 - 0.95038-0.95028 - 1.22722-1.22708 - 1.06977-1.06952 - 1769.22-1768.82 911. 2020.06.30 14:31:15 - 1593527475.516 - 15:31:15 - 1593531075.344 - 1.11985-1.11980 - 107.745-107.739 - 0.95046-0.95034 - 1.22721-1.22707 - 1.06975-1.06952 - 1769.18-1768.79 912. 2020.06.30 14:31:15 - 1593527475.969 - 15:31:15 - 1593531075.797 - 1.11985-1.11981 - 107.745-107.739 - 0.95046-0.95034 - 1.22721-1.22707 - 1.06975-1.06952 - 1769.22-1768.79 913. 2020.06.30 14:31:16 - 1593527476.281 - 15:31:16 - 1593531076.281 - 1.11986-1.11982 - 107.745-107.738 - 0.95046-0.95034 - 1.22721-1.22707 - 1.06975-1.06952 - 1769.25-1768.86 914. 2020.06.30 14:31:17 - 1593527477.532 - 15:31:17 - 1593531077.438 - 1.11987-1.11982 - 107.745-107.738 - 0.95046-0.95034 - 1.22721-1.22709 - 1.06978-1.06953 - 1769.26-1768.86 915. 2020.06.30 14:31:23 - 1593527483.593 - 15:31:23 - 1593531083.15 - 1.11986-1.11982 - 107.744-107.738 - 0.95046-0.95036 - 1.22728-1.22716 - 1.06977-1.06953 - 1769.18-1768.76 916. 2020.06.30 14:31:26 - 1593527486.843 - 15:31:26 - 1593531086.265 - 1.11987-1.11982 - 107.742-107.735 - 0.95044-0.95034 - 1.22731-1.22718 - 1.06977-1.06953 - 1769.12-1768.73 917. 2020.06.30 14:31:35 - 1593527495.78 - 15:31:34 - 1593531094.266 - 1.11996-1.11991 - 107.741-107.735 - 0.95045-0.95034 - 1.22732-1.22719 - 1.06970-1.06945 - 1769.28-1768.81 918. 2020.06.30 14:31:35 - 1593527495.296 - 15:31:35 - 1593531095.484 - 1.11995-1.11990 - 107.741-107.735 - 0.95045-0.95034 - 1.22732-1.22719 - 1.06967-1.06945 - 1769.28-1768.81 919. 2020.06.30 14:31:35 - 1593527495.562 - 15:31:35 - 1593531095.750 - 1.11994-1.11989 - 107.741-107.735 - 0.95045-0.95034 - 1.22732-1.22719 - 1.06967-1.06945 - 1769.20-1768.80 920. 2020.06.30 14:31:36 - 1593527496.15 - 15:31:35 - 1593531095.203 - 1.11992-1.11988 - 107.741-107.735 - 0.95048-0.95038 - 1.22732-1.22719 - 1.06968-1.06945 - 1769.24-1768.80 921. 2020.06.30 14:31:36 - 1593527496.312 - 15:31:36 - 1593531096.500 - 1.11992-1.11988 - 107.741-107.735 - 0.95048-0.95038 - 1.22732-1.22719 - 1.06968-1.06945 - 1769.29-1768.69 922. 2020.06.30 14:31:36 - 1593527496.562 - 15:31:36 - 1593531096.750 - 1.11992-1.11988 - 107.741-107.735 - 0.95049-0.95038 - 1.22732-1.22719 - 1.06975-1.06947 - 1769.29-1768.69 923. 2020.06.30 14:31:38 - 1593527498.765 - 15:31:38 - 1593531098.484 - 1.11993-1.11988 - 107.741-107.735 - 0.95048-0.95038 - 1.22732-1.22719 - 1.06971-1.06946 - 1769.24-1768.64 924. 2020.06.30 14:31:39 - 1593527499.390 - 15:31:39 - 1593531099.250 - 1.11993-1.11989 - 107.741-107.735 - 0.95048-0.95038 - 1.22732-1.22719 - 1.06971-1.06946 - 1769.21-1768.61 925. 2020.06.30 14:31:40 - 1593527500.782 - 15:31:40 - 1593531100.641 - 1.11993-1.11988 - 107.741-107.735 - 0.95048-0.95038 - 1.22730-1.22718 - 1.06975-1.06945 - 1769.19-1768.59 926. 2020.06.30 14:31:41 - 1593527501.156 - 15:31:41 - 1593531101.156 - 1.11993-1.11989 - 107.741-107.735 - 0.95048-0.95038 - 1.22730-1.22718 - 1.06969-1.06945 - 1769.19-1768.59 927. 2020.06.30 14:31:42 - 1593527502.218 - 15:31:42 - 1593531102.15 - 1.11994-1.11989 - 107.741-107.735 - 0.95047-0.95036 - 1.22731-1.22719 - 1.06969-1.06945 - 1769.19-1768.59 928. 2020.06.30 14:31:43 - 1593527503.843 - 15:31:42 - 1593531102.640 - 1.11994-1.11990 - 107.741-107.735 - 0.95046-0.95035 - 1.22731-1.22719 - 1.06969-1.06945 - 1769.17-1768.57 929. 2020.06.30 14:31:43 - 1593527503.0 - 15:31:43 - 1593531103.0 - 1.11994-1.11989 - 107.741-107.735 - 0.95046-0.95035 - 1.22731-1.22719 - 1.06969-1.06945 - 1769.19-1768.59 930. 2020.06.30 14:31:45 - 1593527505.453 - 15:31:45 - 1593531105.172 - 1.11995-1.11991 - 107.741-107.735 - 0.95046-0.95035 - 1.22731-1.22719 - 1.06970-1.06945 - 1769.03-1768.64 931. 2020.06.30 14:31:45 - 1593527505.0 - 15:31:45 - 1593531105.0 - 1.11995-1.11990 - 107.741-107.735 - 0.95046-0.95036 - 1.22731-1.22719 - 1.06970-1.06945 - 1769.03-1768.64 932. 2020.06.30 14:31:46 - 1593527506.0 - 15:31:45 - 1593531105.406 - 1.11995-1.11990 - 107.741-107.735 - 0.95046-0.95035 - 1.22730-1.22716 - 1.06970-1.06945 - 1769.03-1768.64 933. 2020.06.30 14:31:47 - 1593527507.62 - 15:31:47 - 1593531107.312 - 1.11995-1.11991 - 107.741-107.735 - 0.95046-0.95035 - 1.22730-1.22716 - 1.06970-1.06945 - 1769.03-1768.64 934. 2020.06.30 14:31:47 - 1593527507.281 - 15:31:47 - 1593531107.0 - 1.11996-1.11991 - 107.741-107.735 - 0.95046-0.95035 - 1.22730-1.22717 - 1.06970-1.06945 - 1769.03-1768.64 935. 2020.06.30 14:31:47 - 1593527507.437 - 15:31:47 - 1593531107.156 - 1.11996-1.11991 - 107.741-107.735 - 0.95046-0.95035 - 1.22730-1.22717 - 1.06970-1.06945 - 1768.99-1768.53 936. 2020.06.30 14:31:48 - 1593527508.0 - 15:31:47 - 1593531107.703 - 1.11999-1.11994 - 107.741-107.735 - 0.95046-0.95035 - 1.22731-1.22718 - 1.06970-1.06945 - 1769.02-1768.61 937. 2020.06.30 14:31:49 - 1593527509.609 - 15:31:49 - 1593531109.312 - 1.12002-1.11998 - 107.739-107.733 - 0.95046-0.95035 - 1.22731-1.22719 - 1.06973-1.06945 - 1768.94-1768.54 938. 2020.06.30 14:31:50 - 1593527510.953 - 15:31:49 - 1593531109.656 - 1.12003-1.11999 - 107.739-107.733 - 0.95046-0.95035 - 1.22731-1.22719 - 1.06972-1.06946 - 1768.92-1768.52 939. 2020.06.30 14:31:51 - 1593527511.344 - 15:31:51 - 1593531111.47 - 1.12003-1.11997 - 107.739-107.732 - 0.95046-0.95035 - 1.22731-1.22719 - 1.06972-1.06946 - 1768.88-1768.49 940. 2020.06.30 14:31:54 - 1593527514.203 - 15:31:54 - 1593531114.968 - 1.12002-1.11997 - 107.740-107.734 - 0.95046-0.95035 - 1.22731-1.22719 - 1.06974-1.06946 - 1768.82-1768.41 941. 2020.06.30 14:31:54 - 1593527514.813 - 15:31:54 - 1593531114.235 - 1.12001-1.11996 - 107.740-107.734 - 0.95046-0.95035 - 1.22731-1.22719 - 1.06972-1.06946 - 1768.84-1768.49 942. 2020.06.30 14:31:56 - 1593527516.203 - 15:31:56 - 1593531116.984 - 1.12001-1.11997 - 107.740-107.734 - 0.95046-0.95035 - 1.22731-1.22719 - 1.06972-1.06946 - 1768.83-1768.44 943. 2020.06.30 14:31:56 - 1593527516.469 - 15:31:56 - 1593531116.16 - 1.12002-1.11997 - 107.740-107.734 - 0.95046-0.95035 - 1.22732-1.22719 - 1.06972-1.06946 - 1768.85-1768.45 944. 2020.06.30 14:31:56 - 1593527516.719 - 15:31:56 - 1593531116.266 - 1.12003-1.11998 - 107.740-107.734 - 0.95046-0.95035 - 1.22732-1.22719 - 1.06969-1.06945 - 1768.81-1768.40 945. 2020.06.30 14:31:58 - 1593527518.782 - 15:31:57 - 1593531117.782 - 1.12003-1.11997 - 107.740-107.734 - 0.95046-0.95035 - 1.22730-1.22718 - 1.06969-1.06946 - 1768.84-1768.45 946. 2020.06.30 14:31:58 - 1593527518.203 - 15:31:58 - 1593531118.203 - 1.11998-1.11993 - 107.740-107.734 - 0.95046-0.95035 - 1.22727-1.22715 - 1.06977-1.06948 - 1768.84-1768.47 947. 2020.06.30 14:31:59 - 1593527519.188 - 15:31:59 - 1593531119.188 - 1.11997-1.11991 - 107.740-107.734 - 0.95045-0.95035 - 1.22727-1.22715 - 1.06978-1.06948 - 1768.85-1768.47 948. 2020.06.30 14:32:00 - 1593527520.516 - 15:31:59 - 1593531119.516 - 1.11998-1.11993 - 107.740-107.734 - 0.95045-0.95034 - 1.22727-1.22715 - 1.06976-1.06948 - 1768.85-1768.48 949. 2020.06.30 14:32:00 - 1593527520.16 - 15:32:00 - 1593531120.16 - 1.12000-1.11994 - 107.740-107.734 - 0.95045-0.95034 - 1.22727-1.22715 - 1.06977-1.06949 - 1768.89-1768.53 950. 2020.06.30 14:32:00 - 1593527520.328 - 15:32:00 - 1593531120.328 - 1.12000-1.11995 - 107.740-107.734 - 0.95045-0.95034 - 1.22728-1.22717 - 1.06977-1.06949 - 1768.89-1768.55 951. 2020.06.30 14:32:01 - 1593527521.672 - 15:32:01 - 1593531121.672 - 1.12000-1.11995 - 107.740-107.734 - 0.95045-0.95034 - 1.22728-1.22717 - 1.06977-1.06949 - 1768.94-1768.56 952. 2020.06.30 14:32:02 - 1593527522.0 - 15:32:01 - 1593531121.0 - 1.11999-1.11993 - 107.740-107.734 - 0.95045-0.95034 - 1.22728-1.22717 - 1.06977-1.06949 - 1768.92-1768.52 953. 2020.06.30 14:32:02 - 1593527522.390 - 15:32:02 - 1593531122.0 - 1.11998-1.11993 - 107.740-107.734 - 0.95045-0.95034 - 1.22727-1.22714 - 1.06977-1.06949 - 1768.92-1768.52 954. 2020.06.30 14:32:03 - 1593527523.0 - 15:32:03 - 1593531123.0 - 1.11999-1.11994 - 107.740-107.734 - 0.95046-0.95034 - 1.22729-1.22716 - 1.06977-1.06949 - 1768.91-1768.51 955. 2020.06.30 14:32:03 - 1593527523.328 - 15:32:03 - 1593531123.328 - 1.11997-1.11992 - 107.740-107.734 - 0.95046-0.95034 - 1.22727-1.22714 - 1.06977-1.06949 - 1768.87-1768.47 956. 2020.06.30 14:32:04 - 1593527524.0 - 15:32:03 - 1593531123.516 - 1.11998-1.11992 - 107.740-107.734 - 0.95046-0.95034 - 1.22727-1.22714 - 1.06977-1.06949 - 1768.93-1768.50 957. 2020.06.30 14:32:04 - 1593527524.375 - 15:32:04 - 1593531124.0 - 1.11998-1.11993 - 107.741-107.734 - 0.95046-0.95034 - 1.22727-1.22714 - 1.06977-1.06949 - 1768.94-1768.50 958. 2020.06.30 14:32:06 - 1593527526.46 - 15:32:05 - 1593531125.718 - 1.11997-1.11992 - 107.741-107.734 - 0.95046-0.95034 - 1.22727-1.22714 - 1.06977-1.06949 - 1768.97-1768.50 959. 2020.06.30 14:32:07 - 1593527527.359 - 15:32:07 - 1593531127.953 - 1.11992-1.11986 - 107.741-107.734 - 0.95046-0.95035 - 1.22721-1.22709 - 1.06977-1.06950 - 1768.97-1768.50 960. 2020.06.30 14:32:07 - 1593527527.734 - 15:32:07 - 1593531127.328 - 1.11992-1.11988 - 107.741-107.734 - 0.95046-0.95035 - 1.22721-1.22709 - 1.06978-1.06950 - 1768.97-1768.50 961. 2020.06.30 14:32:08 - 1593527528.0 - 15:32:08 - 1593531128.0 - 1.11993-1.11988 - 107.741-107.734 - 0.95046-0.95036 - 1.22721-1.22709 - 1.06978-1.06950 - 1768.97-1768.50 962. 2020.06.30 14:32:08 - 1593527528.421 - 15:32:08 - 1593531128.421 - 1.11994-1.11988 - 107.740-107.734 - 0.95046-0.95036 - 1.22722-1.22710 - 1.06977-1.06950 - 1768.96-1768.51 963. 2020.06.30 14:32:09 - 1593527529.219 - 15:32:09 - 1593531129.219 - 1.11995-1.11991 - 107.739-107.732 - 0.95046-0.95035 - 1.22721-1.22709 - 1.06977-1.06950 - 1768.97-1768.56 964. 2020.06.30 14:32:10 - 1593527530.703 - 15:32:09 - 1593531129.703 - 1.11996-1.11991 - 107.739-107.732 - 0.95046-0.95035 - 1.22721-1.22709 - 1.06977-1.06950 - 1768.99-1768.58 965. 2020.06.30 14:32:10 - 1593527530.94 - 15:32:10 - 1593531130.94 - 1.11996-1.11991 - 107.739-107.732 - 0.95046-0.95035 - 1.22722-1.22710 - 1.06977-1.06950 - 1769.01-1768.58 966. 2020.06.30 14:32:10 - 1593527530.79 - 15:32:10 - 1593531130.79 - 1.11997-1.11992 - 107.739-107.732 - 0.95046-0.95035 - 1.22722-1.22710 - 1.06974-1.06948 - 1769.01-1768.58 967. 2020.06.30 14:32:10 - 1593527530.266 - 15:32:10 - 1593531130.266 - 1.11997-1.11993 - 107.739-107.732 - 0.95046-0.95035 - 1.22722-1.22710 - 1.06974-1.06948 - 1769.01-1768.58 968. 2020.06.30 14:32:11 - 1593527531.0 - 15:32:10 - 1593531130.547 - 1.11997-1.11993 - 107.739-107.732 - 0.95046-0.95035 - 1.22722-1.22710 - 1.06974-1.06948 - 1769.01-1768.58 969. 2020.06.30 14:32:11 - 1593527531.250 - 15:32:11 - 1593531131.797 - 1.11997-1.11993 - 107.739-107.732 - 0.95046-0.95035 - 1.22722-1.22710 - 1.06974-1.06948 - 1769.01-1768.58 970. 2020.06.30 14:32:16 - 1593527536.297 - 15:32:16 - 1593531136.297 - 1.12001-1.11996 - 107.739-107.732 - 0.95042-0.95032 - 1.22725-1.22713 - 1.06971-1.06947 - 1769.10-1768.69 971. 2020.06.30 14:32:17 - 1593527537.62 - 15:32:17 - 1593531137.62 - 1.12002-1.11996 - 107.739-107.732 - 0.95046-0.95035 - 1.22725-1.22713 - 1.06971-1.06945 - 1769.13-1768.71 972. 2020.06.30 14:32:17 - 1593527537.422 - 15:32:17 - 1593531137.422 - 1.12002-1.11997 - 107.739-107.732 - 0.95046-0.95035 - 1.22725-1.22713 - 1.06971-1.06945 - 1769.13-1768.71 973. 2020.06.30 14:32:17 - 1593527537.31 - 15:32:17 - 1593531137.31 - 1.12001-1.11995 - 107.739-107.732 - 0.95046-0.95035 - 1.22725-1.22713 - 1.06971-1.06945 - 1769.13-1768.74 974. 2020.06.30 14:32:18 - 1593527538.0 - 15:32:18 - 1593531138.0 - 1.12001-1.11996 - 107.739-107.732 - 0.95046-0.95035 - 1.22725-1.22713 - 1.06971-1.06945 - 1769.12-1768.73 975. 2020.06.30 14:32:18 - 1593527538.485 - 15:32:18 - 1593531138.485 - 1.12002-1.11997 - 107.739-107.732 - 0.95046-0.95035 - 1.22725-1.22713 - 1.06971-1.06945 - 1769.19-1768.76 976. 2020.06.30 14:32:25 - 1593527545.500 - 15:32:25 - 1593531145.46 - 1.12003-1.11997 - 107.741-107.734 - 0.95046-0.95035 - 1.22722-1.22709 - 1.06969-1.06946 - 1769.10-1768.75 977. 2020.06.30 14:32:28 - 1593527548.594 - 15:32:28 - 1593531148.375 - 1.11992-1.11987 - 107.743-107.735 - 0.95048-0.95037 - 1.22701-1.22688 - 1.06966-1.06943 - 1769.07-1768.67 978. 2020.06.30 14:32:29 - 1593527549.500 - 15:32:29 - 1593531149.281 - 1.11992-1.11987 - 107.741-107.735 - 0.95048-0.95037 - 1.22701-1.22688 - 1.06964-1.06940 - 1769.00-1768.61 979. 2020.06.30 14:32:32 - 1593527552.125 - 15:32:31 - 1593531151.109 - 1.11988-1.11984 - 107.743-107.737 - 0.95049-0.95038 - 1.22699-1.22686 - 1.06964-1.06937 - 1768.99-1768.60 980. 2020.06.30 14:32:33 - 1593527553.985 - 15:32:32 - 1593531152.610 - 1.11993-1.11988 - 107.741-107.735 - 0.95048-0.95037 - 1.22701-1.22688 - 1.06962-1.06935 - 1768.96-1768.54 981. 2020.06.30 14:32:33 - 1593527553.360 - 15:32:33 - 1593531153.985 - 1.11993-1.11988 - 107.741-107.735 - 0.95048-0.95037 - 1.22701-1.22688 - 1.06962-1.06935 - 1768.96-1768.54 982. 2020.06.30 14:32:37 - 1593527557.656 - 15:32:37 - 1593531157.328 - 1.11992-1.11986 - 107.741-107.735 - 0.95048-0.95037 - 1.22693-1.22681 - 1.06952-1.06931 - 1768.94-1768.55 983. 2020.06.30 14:32:38 - 1593527558.828 - 15:32:38 - 1593531158.500 - 1.11993-1.11988 - 107.741-107.735 - 0.95047-0.95036 - 1.22693-1.22681 - 1.06952-1.06931 - 1769.01-1768.62 984. 2020.06.30 14:32:39 - 1593527559.640 - 15:32:39 - 1593531159.312 - 1.11993-1.11988 - 107.741-107.734 - 0.95046-0.95036 - 1.22691-1.22678 - 1.06963-1.06936 - 1768.97-1768.58 985. 2020.06.30 14:32:39 - 1593527559.859 - 15:32:39 - 1593531159.531 - 1.11993-1.11988 - 107.741-107.734 - 0.95046-0.95036 - 1.22691-1.22678 - 1.06964-1.06936 - 1768.97-1768.58 986. 2020.06.30 14:32:40 - 1593527560.250 - 15:32:40 - 1593531160.172 - 1.11993-1.11987 - 107.741-107.734 - 0.95046-0.95036 - 1.22691-1.22678 - 1.06955-1.06931 - 1768.98-1768.59 987. 2020.06.30 14:32:40 - 1593527560.781 - 15:32:40 - 1593531160.703 - 1.11993-1.11988 - 107.739-107.732 - 0.95046-0.95036 - 1.22691-1.22679 - 1.06959-1.06936 - 1769.03-1768.64 988. 2020.06.30 14:32:42 - 1593527562.922 - 15:32:41 - 1593531161.844 - 1.11995-1.11990 - 107.734-107.727 - 0.95046-0.95035 - 1.22693-1.22682 - 1.06960-1.06935 - 1769.08-1768.72 989. 2020.06.30 14:32:42 - 1593527562.781 - 15:32:42 - 1593531162.703 - 1.11997-1.11992 - 107.734-107.727 - 0.95046-0.95035 - 1.22693-1.22684 - 1.06962-1.06935 - 1769.16-1768.77 990. 2020.06.30 14:32:43 - 1593527563.922 - 15:32:42 - 1593531162.844 - 1.11996-1.11991 - 107.734-107.727 - 0.95046-0.95035 - 1.22693-1.22684 - 1.06962-1.06935 - 1769.16-1768.77 991. 2020.06.30 14:32:43 - 1593527563.219 - 15:32:43 - 1593531163.141 - 1.11995-1.11990 - 107.735-107.727 - 0.95046-0.95035 - 1.22690-1.22679 - 1.06960-1.06935 - 1769.16-1768.77 992. 2020.06.30 14:32:43 - 1593527563.0 - 15:32:43 - 1593531163.0 - 1.11996-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22684-1.22673 - 1.06960-1.06935 - 1769.16-1768.77 993. 2020.06.30 14:32:43 - 1593527563.218 - 15:32:43 - 1593531163.218 - 1.11996-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22681-1.22672 - 1.06960-1.06935 - 1769.16-1768.77 994. 2020.06.30 14:32:44 - 1593527564.484 - 15:32:43 - 1593531163.484 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22667 - 1.06963-1.06936 - 1769.16-1768.77 995. 2020.06.30 14:32:44 - 1593527564.265 - 15:32:44 - 1593531164.265 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22666 - 1.06962-1.06936 - 1769.19-1768.77 996. 2020.06.30 14:32:45 - 1593527565.0 - 15:32:44 - 1593531164.0 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22666 - 1.06962-1.06936 - 1769.19-1768.77 997. 2020.06.30 14:32:45 - 1593527565.16 - 15:32:44 - 1593531164.16 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22666 - 1.06962-1.06936 - 1769.19-1768.77 * 998. 2020.06.30 14:32:45 - 1593527565.16 - 15:32:44 - 1593531164.16 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22666 - 1.06962-1.06936 - 1769.19-1768.77 * 999. 2020.06.30 14:32:45 - 1593527565.16 - 15:32:44 - 1593531164.16 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22666 - 1.06962-1.06936 - 1769.19-1768.77 * 1000. 2020.06.30 14:32:45 - 1593527565.16 - 15:32:44 - 1593531164.16 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22666 - 1.06962-1.06936 - 1769.19-1768.77 * -> 2020.06.30 14:32:45 - 1593527565.172 - 15:32:45 - 1593531165.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 14:32:02 - 1593527522.0 - 15:32:01 - 1593531121.0 - 1.11999-1.11993 - 107.740-107.734 - 0.95045-0.95034 - 1.22728-1.22717 - 1.06977-1.06949 - 1768.92-1768.52 952. 2020.06.30 14:32:02 - 1593527522.390 - 15:32:02 - 1593531122.0 - 1.11998-1.11993 - 107.740-107.734 - 0.95045-0.95034 - 1.22727-1.22714 - 1.06977-1.06949 - 1768.92-1768.52 953. 2020.06.30 14:32:03 - 1593527523.0 - 15:32:03 - 1593531123.0 - 1.11999-1.11994 - 107.740-107.734 - 0.95046-0.95034 - 1.22729-1.22716 - 1.06977-1.06949 - 1768.91-1768.51 954. 2020.06.30 14:32:03 - 1593527523.328 - 15:32:03 - 1593531123.328 - 1.11997-1.11992 - 107.740-107.734 - 0.95046-0.95034 - 1.22727-1.22714 - 1.06977-1.06949 - 1768.87-1768.47 955. 2020.06.30 14:32:04 - 1593527524.0 - 15:32:03 - 1593531123.516 - 1.11998-1.11992 - 107.740-107.734 - 0.95046-0.95034 - 1.22727-1.22714 - 1.06977-1.06949 - 1768.93-1768.50 956. 2020.06.30 14:32:04 - 1593527524.375 - 15:32:04 - 1593531124.0 - 1.11998-1.11993 - 107.741-107.734 - 0.95046-0.95034 - 1.22727-1.22714 - 1.06977-1.06949 - 1768.94-1768.50 957. 2020.06.30 14:32:06 - 1593527526.46 - 15:32:05 - 1593531125.718 - 1.11997-1.11992 - 107.741-107.734 - 0.95046-0.95034 - 1.22727-1.22714 - 1.06977-1.06949 - 1768.97-1768.50 958. 2020.06.30 14:32:07 - 1593527527.359 - 15:32:07 - 1593531127.953 - 1.11992-1.11986 - 107.741-107.734 - 0.95046-0.95035 - 1.22721-1.22709 - 1.06977-1.06950 - 1768.97-1768.50 959. 2020.06.30 14:32:07 - 1593527527.734 - 15:32:07 - 1593531127.328 - 1.11992-1.11988 - 107.741-107.734 - 0.95046-0.95035 - 1.22721-1.22709 - 1.06978-1.06950 - 1768.97-1768.50 960. 2020.06.30 14:32:08 - 1593527528.0 - 15:32:08 - 1593531128.0 - 1.11993-1.11988 - 107.741-107.734 - 0.95046-0.95036 - 1.22721-1.22709 - 1.06978-1.06950 - 1768.97-1768.50 961. 2020.06.30 14:32:08 - 1593527528.421 - 15:32:08 - 1593531128.421 - 1.11994-1.11988 - 107.740-107.734 - 0.95046-0.95036 - 1.22722-1.22710 - 1.06977-1.06950 - 1768.96-1768.51 962. 2020.06.30 14:32:09 - 1593527529.219 - 15:32:09 - 1593531129.219 - 1.11995-1.11991 - 107.739-107.732 - 0.95046-0.95035 - 1.22721-1.22709 - 1.06977-1.06950 - 1768.97-1768.56 963. 2020.06.30 14:32:10 - 1593527530.703 - 15:32:09 - 1593531129.703 - 1.11996-1.11991 - 107.739-107.732 - 0.95046-0.95035 - 1.22721-1.22709 - 1.06977-1.06950 - 1768.99-1768.58 964. 2020.06.30 14:32:10 - 1593527530.94 - 15:32:10 - 1593531130.94 - 1.11996-1.11991 - 107.739-107.732 - 0.95046-0.95035 - 1.22722-1.22710 - 1.06977-1.06950 - 1769.01-1768.58 965. 2020.06.30 14:32:10 - 1593527530.79 - 15:32:10 - 1593531130.79 - 1.11997-1.11992 - 107.739-107.732 - 0.95046-0.95035 - 1.22722-1.22710 - 1.06974-1.06948 - 1769.01-1768.58 966. 2020.06.30 14:32:10 - 1593527530.266 - 15:32:10 - 1593531130.266 - 1.11997-1.11993 - 107.739-107.732 - 0.95046-0.95035 - 1.22722-1.22710 - 1.06974-1.06948 - 1769.01-1768.58 967. 2020.06.30 14:32:11 - 1593527531.0 - 15:32:10 - 1593531130.547 - 1.11997-1.11993 - 107.739-107.732 - 0.95046-0.95035 - 1.22722-1.22710 - 1.06974-1.06948 - 1769.01-1768.58 968. 2020.06.30 14:32:11 - 1593527531.250 - 15:32:11 - 1593531131.797 - 1.11997-1.11993 - 107.739-107.732 - 0.95046-0.95035 - 1.22722-1.22710 - 1.06974-1.06948 - 1769.01-1768.58 969. 2020.06.30 14:32:16 - 1593527536.297 - 15:32:16 - 1593531136.297 - 1.12001-1.11996 - 107.739-107.732 - 0.95042-0.95032 - 1.22725-1.22713 - 1.06971-1.06947 - 1769.10-1768.69 970. 2020.06.30 14:32:17 - 1593527537.62 - 15:32:17 - 1593531137.62 - 1.12002-1.11996 - 107.739-107.732 - 0.95046-0.95035 - 1.22725-1.22713 - 1.06971-1.06945 - 1769.13-1768.71 971. 2020.06.30 14:32:17 - 1593527537.422 - 15:32:17 - 1593531137.422 - 1.12002-1.11997 - 107.739-107.732 - 0.95046-0.95035 - 1.22725-1.22713 - 1.06971-1.06945 - 1769.13-1768.71 972. 2020.06.30 14:32:17 - 1593527537.31 - 15:32:17 - 1593531137.31 - 1.12001-1.11995 - 107.739-107.732 - 0.95046-0.95035 - 1.22725-1.22713 - 1.06971-1.06945 - 1769.13-1768.74 973. 2020.06.30 14:32:18 - 1593527538.0 - 15:32:18 - 1593531138.0 - 1.12001-1.11996 - 107.739-107.732 - 0.95046-0.95035 - 1.22725-1.22713 - 1.06971-1.06945 - 1769.12-1768.73 974. 2020.06.30 14:32:18 - 1593527538.485 - 15:32:18 - 1593531138.485 - 1.12002-1.11997 - 107.739-107.732 - 0.95046-0.95035 - 1.22725-1.22713 - 1.06971-1.06945 - 1769.19-1768.76 975. 2020.06.30 14:32:25 - 1593527545.500 - 15:32:25 - 1593531145.46 - 1.12003-1.11997 - 107.741-107.734 - 0.95046-0.95035 - 1.22722-1.22709 - 1.06969-1.06946 - 1769.10-1768.75 976. 2020.06.30 14:32:28 - 1593527548.594 - 15:32:28 - 1593531148.375 - 1.11992-1.11987 - 107.743-107.735 - 0.95048-0.95037 - 1.22701-1.22688 - 1.06966-1.06943 - 1769.07-1768.67 977. 2020.06.30 14:32:29 - 1593527549.500 - 15:32:29 - 1593531149.281 - 1.11992-1.11987 - 107.741-107.735 - 0.95048-0.95037 - 1.22701-1.22688 - 1.06964-1.06940 - 1769.00-1768.61 978. 2020.06.30 14:32:32 - 1593527552.125 - 15:32:31 - 1593531151.109 - 1.11988-1.11984 - 107.743-107.737 - 0.95049-0.95038 - 1.22699-1.22686 - 1.06964-1.06937 - 1768.99-1768.60 979. 2020.06.30 14:32:33 - 1593527553.985 - 15:32:32 - 1593531152.610 - 1.11993-1.11988 - 107.741-107.735 - 0.95048-0.95037 - 1.22701-1.22688 - 1.06962-1.06935 - 1768.96-1768.54 980. 2020.06.30 14:32:33 - 1593527553.360 - 15:32:33 - 1593531153.985 - 1.11993-1.11988 - 107.741-107.735 - 0.95048-0.95037 - 1.22701-1.22688 - 1.06962-1.06935 - 1768.96-1768.54 981. 2020.06.30 14:32:37 - 1593527557.656 - 15:32:37 - 1593531157.328 - 1.11992-1.11986 - 107.741-107.735 - 0.95048-0.95037 - 1.22693-1.22681 - 1.06952-1.06931 - 1768.94-1768.55 982. 2020.06.30 14:32:38 - 1593527558.828 - 15:32:38 - 1593531158.500 - 1.11993-1.11988 - 107.741-107.735 - 0.95047-0.95036 - 1.22693-1.22681 - 1.06952-1.06931 - 1769.01-1768.62 983. 2020.06.30 14:32:39 - 1593527559.640 - 15:32:39 - 1593531159.312 - 1.11993-1.11988 - 107.741-107.734 - 0.95046-0.95036 - 1.22691-1.22678 - 1.06963-1.06936 - 1768.97-1768.58 984. 2020.06.30 14:32:39 - 1593527559.859 - 15:32:39 - 1593531159.531 - 1.11993-1.11988 - 107.741-107.734 - 0.95046-0.95036 - 1.22691-1.22678 - 1.06964-1.06936 - 1768.97-1768.58 985. 2020.06.30 14:32:40 - 1593527560.250 - 15:32:40 - 1593531160.172 - 1.11993-1.11987 - 107.741-107.734 - 0.95046-0.95036 - 1.22691-1.22678 - 1.06955-1.06931 - 1768.98-1768.59 986. 2020.06.30 14:32:40 - 1593527560.781 - 15:32:40 - 1593531160.703 - 1.11993-1.11988 - 107.739-107.732 - 0.95046-0.95036 - 1.22691-1.22679 - 1.06959-1.06936 - 1769.03-1768.64 987. 2020.06.30 14:32:42 - 1593527562.922 - 15:32:41 - 1593531161.844 - 1.11995-1.11990 - 107.734-107.727 - 0.95046-0.95035 - 1.22693-1.22682 - 1.06960-1.06935 - 1769.08-1768.72 988. 2020.06.30 14:32:42 - 1593527562.781 - 15:32:42 - 1593531162.703 - 1.11997-1.11992 - 107.734-107.727 - 0.95046-0.95035 - 1.22693-1.22684 - 1.06962-1.06935 - 1769.16-1768.77 989. 2020.06.30 14:32:43 - 1593527563.922 - 15:32:42 - 1593531162.844 - 1.11996-1.11991 - 107.734-107.727 - 0.95046-0.95035 - 1.22693-1.22684 - 1.06962-1.06935 - 1769.16-1768.77 990. 2020.06.30 14:32:43 - 1593527563.219 - 15:32:43 - 1593531163.141 - 1.11995-1.11990 - 107.735-107.727 - 0.95046-0.95035 - 1.22690-1.22679 - 1.06960-1.06935 - 1769.16-1768.77 991. 2020.06.30 14:32:43 - 1593527563.0 - 15:32:43 - 1593531163.0 - 1.11996-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22684-1.22673 - 1.06960-1.06935 - 1769.16-1768.77 992. 2020.06.30 14:32:43 - 1593527563.218 - 15:32:43 - 1593531163.218 - 1.11996-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22681-1.22672 - 1.06960-1.06935 - 1769.16-1768.77 993. 2020.06.30 14:32:44 - 1593527564.484 - 15:32:43 - 1593531163.484 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22667 - 1.06963-1.06936 - 1769.16-1768.77 994. 2020.06.30 14:32:44 - 1593527564.265 - 15:32:44 - 1593531164.265 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22666 - 1.06962-1.06936 - 1769.19-1768.77 995. 2020.06.30 14:32:45 - 1593527565.0 - 15:32:44 - 1593531164.0 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22666 - 1.06962-1.06936 - 1769.19-1768.77 996. 2020.06.30 14:32:45 - 1593527565.16 - 15:32:44 - 1593531164.16 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22666 - 1.06962-1.06936 - 1769.19-1768.77 * 997. 2020.06.30 14:32:45 - 1593527565.16 - 15:32:44 - 1593531164.16 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22666 - 1.06962-1.06936 - 1769.19-1768.77 * 998. 2020.06.30 14:32:45 - 1593527565.16 - 15:32:44 - 1593531164.16 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22666 - 1.06962-1.06936 - 1769.19-1768.77 * 999. 2020.06.30 14:32:45 - 1593527565.16 - 15:32:44 - 1593531164.16 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22666 - 1.06962-1.06936 - 1769.19-1768.77 * 1000. 2020.06.30 14:32:45 - 1593527565.172 - 15:32:45 - 1593531165.172 - 1.11997-1.11991 - 107.735-107.727 - 0.95046-0.95035 - 1.22675-1.22667 - 1.06962-1.06936 - 1769.19-1768.77 *