-> 2020.06.30 14:29:28 - 1593527368.766 - 15:29:29 - 1593530969.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 14:22:56 - 1593526976.765 - 15:22:56 - 1593530576.625 - 1.12045-1.12040 - 107.736-107.728 - 0.95024-0.95014 - 1.22733-1.22722 - 1.06955-1.06936 - 1767.62-1767.30 702. 2020.06.30 14:22:57 - 1593526977.515 - 15:22:57 - 1593530577.375 - 1.12045-1.12039 - 107.736-107.728 - 0.95024-0.95014 - 1.22733-1.22722 - 1.06960-1.06940 - 1767.53-1767.25 703. 2020.06.30 14:22:58 - 1593526978.78 - 15:22:57 - 1593530577.938 - 1.12044-1.12039 - 107.735-107.727 - 0.95023-0.95014 - 1.22733-1.22722 - 1.06958-1.06936 - 1767.53-1767.27 704. 2020.06.30 14:22:58 - 1593526978.47 - 15:22:58 - 1593530578.47 - 1.12045-1.12039 - 107.735-107.727 - 0.95023-0.95014 - 1.22733-1.22722 - 1.06958-1.06936 - 1767.56-1767.27 705. 2020.06.30 14:22:58 - 1593526978.188 - 15:22:58 - 1593530578.188 - 1.12045-1.12039 - 107.735-107.727 - 0.95023-0.95014 - 1.22733-1.22722 - 1.06958-1.06936 - 1767.56-1767.27 706. 2020.06.30 14:23:00 - 1593526980.453 - 15:23:00 - 1593530580.312 - 1.12046-1.12043 - 107.735-107.727 - 0.95023-0.95014 - 1.22733-1.22722 - 1.06955-1.06935 - 1767.59-1767.30 707. 2020.06.30 14:23:01 - 1593526981.94 - 15:23:01 - 1593530581.953 - 1.12051-1.12045 - 107.735-107.727 - 0.95023-0.95013 - 1.22733-1.22723 - 1.06953-1.06934 - 1767.55-1767.26 708. 2020.06.30 14:23:02 - 1593526982.922 - 15:23:01 - 1593530581.781 - 1.12050-1.12045 - 107.735-107.727 - 0.95022-0.95014 - 1.22733-1.22723 - 1.06953-1.06934 - 1767.55-1767.26 709. 2020.06.30 14:23:03 - 1593526983.500 - 15:23:03 - 1593530583.250 - 1.12051-1.12045 - 107.735-107.727 - 0.95022-0.95014 - 1.22733-1.22722 - 1.06953-1.06934 - 1767.42-1767.15 710. 2020.06.30 14:23:05 - 1593526985.62 - 15:23:05 - 1593530585.62 - 1.12050-1.12045 - 107.737-107.729 - 0.95027-0.95018 - 1.22733-1.22722 - 1.06952-1.06934 - 1767.43-1767.15 711. 2020.06.30 14:23:06 - 1593526986.437 - 15:23:06 - 1593530586.437 - 1.12050-1.12045 - 107.737-107.729 - 0.95029-0.95018 - 1.22733-1.22722 - 1.06955-1.06935 - 1767.54-1767.26 712. 2020.06.30 14:23:07 - 1593526987.0 - 15:23:07 - 1593530587.0 - 1.12054-1.12048 - 107.737-107.729 - 0.95029-0.95018 - 1.22733-1.22722 - 1.06955-1.06935 - 1767.62-1767.34 713. 2020.06.30 14:23:07 - 1593526987.297 - 15:23:07 - 1593530587.297 - 1.12051-1.12047 - 107.737-107.729 - 0.95029-0.95019 - 1.22731-1.22722 - 1.06955-1.06935 - 1767.58-1767.31 714. 2020.06.30 14:23:08 - 1593526988.906 - 15:23:08 - 1593530588.906 - 1.12051-1.12046 - 107.737-107.729 - 0.95029-0.95019 - 1.22732-1.22722 - 1.06955-1.06935 - 1767.63-1767.34 715. 2020.06.30 14:23:08 - 1593526988.0 - 15:23:08 - 1593530588.0 - 1.12051-1.12046 - 107.737-107.729 - 0.95029-0.95019 - 1.22732-1.22722 - 1.06955-1.06935 - 1767.63-1767.34 716. 2020.06.30 14:23:09 - 1593526989.531 - 15:23:09 - 1593530589.266 - 1.12052-1.12046 - 107.737-107.729 - 0.95029-0.95019 - 1.22732-1.22722 - 1.06954-1.06934 - 1767.66-1767.37 717. 2020.06.30 14:23:10 - 1593526990.578 - 15:23:10 - 1593530590.78 - 1.12053-1.12047 - 107.737-107.729 - 0.95029-0.95019 - 1.22732-1.22722 - 1.06954-1.06934 - 1767.82-1767.49 718. 2020.06.30 14:23:13 - 1593526993.16 - 15:23:12 - 1593530592.813 - 1.12049-1.12044 - 107.737-107.729 - 0.95029-0.95019 - 1.22732-1.22721 - 1.06953-1.06934 - 1767.65-1767.38 719. 2020.06.30 14:23:13 - 1593526993.563 - 15:23:12 - 1593530592.360 - 1.12050-1.12044 - 107.737-107.729 - 0.95029-0.95019 - 1.22732-1.22721 - 1.06953-1.06934 - 1767.65-1767.38 720. 2020.06.30 14:23:13 - 1593526993.875 - 15:23:13 - 1593530593.672 - 1.12049-1.12044 - 107.737-107.729 - 0.95029-0.95019 - 1.22732-1.22721 - 1.06959-1.06940 - 1767.66-1767.34 721. 2020.06.30 14:23:14 - 1593526994.500 - 15:23:14 - 1593530594.297 - 1.12050-1.12044 - 107.736-107.728 - 0.95029-0.95019 - 1.22732-1.22721 - 1.06959-1.06936 - 1767.69-1767.38 722. 2020.06.30 14:23:15 - 1593526995.0 - 15:23:14 - 1593530594.875 - 1.12048-1.12043 - 107.737-107.729 - 0.95029-0.95019 - 1.22732-1.22722 - 1.06957-1.06937 - 1767.57-1767.27 723. 2020.06.30 14:23:16 - 1593526996.875 - 15:23:15 - 1593530595.750 - 1.12049-1.12043 - 107.738-107.731 - 0.95030-0.95019 - 1.22732-1.22722 - 1.06957-1.06937 - 1767.57-1767.27 724. 2020.06.30 14:23:16 - 1593526996.0 - 15:23:16 - 1593530596.0 - 1.12050-1.12045 - 107.738-107.731 - 0.95030-0.95019 - 1.22732-1.22722 - 1.06957-1.06937 - 1767.56-1767.27 725. 2020.06.30 14:23:17 - 1593526997.593 - 15:23:17 - 1593530597.187 - 1.12052-1.12047 - 107.739-107.731 - 0.95030-0.95020 - 1.22732-1.22722 - 1.06956-1.06937 - 1767.56-1767.26 726. 2020.06.30 14:23:18 - 1593526998.0 - 15:23:18 - 1593530598.0 - 1.12052-1.12047 - 107.739-107.731 - 0.95029-0.95019 - 1.22741-1.22729 - 1.06956-1.06937 - 1767.53-1767.22 727. 2020.06.30 14:23:24 - 1593527004.453 - 15:23:24 - 1593530604.31 - 1.12051-1.12046 - 107.739-107.731 - 0.95030-0.95020 - 1.22741-1.22732 - 1.06956-1.06935 - 1767.41-1767.08 728. 2020.06.30 14:23:24 - 1593527004.625 - 15:23:24 - 1593530604.203 - 1.12050-1.12045 - 107.739-107.731 - 0.95030-0.95020 - 1.22741-1.22732 - 1.06956-1.06935 - 1767.41-1767.08 729. 2020.06.30 14:23:25 - 1593527005.0 - 15:23:24 - 1593530604.0 - 1.12051-1.12045 - 107.739-107.731 - 0.95030-0.95020 - 1.22741-1.22732 - 1.06956-1.06935 - 1767.36-1767.08 730. 2020.06.30 14:23:25 - 1593527005.844 - 15:23:25 - 1593530605.703 - 1.12055-1.12050 - 107.739-107.731 - 0.95030-0.95019 - 1.22741-1.22732 - 1.06956-1.06935 - 1767.36-1767.08 731. 2020.06.30 14:23:26 - 1593527006.125 - 15:23:26 - 1593530606.125 - 1.12055-1.12049 - 107.739-107.731 - 0.95030-0.95019 - 1.22741-1.22732 - 1.06954-1.06935 - 1767.36-1767.10 732. 2020.06.30 14:23:26 - 1593527006.765 - 15:23:26 - 1593530606.765 - 1.12055-1.12050 - 107.739-107.731 - 0.95030-0.95019 - 1.22741-1.22732 - 1.06956-1.06937 - 1767.36-1767.10 733. 2020.06.30 14:23:28 - 1593527008.969 - 15:23:28 - 1593530608.625 - 1.12054-1.12050 - 107.738-107.730 - 0.95030-0.95019 - 1.22741-1.22732 - 1.06956-1.06940 - 1767.51-1767.20 734. 2020.06.30 14:23:29 - 1593527009.546 - 15:23:29 - 1593530609.343 - 1.12054-1.12049 - 107.737-107.730 - 0.95030-0.95019 - 1.22741-1.22732 - 1.06956-1.06940 - 1767.55-1767.20 735. 2020.06.30 14:23:31 - 1593527011.968 - 15:23:30 - 1593530610.578 - 1.12055-1.12049 - 107.737-107.730 - 0.95030-0.95019 - 1.22741-1.22732 - 1.06957-1.06940 - 1767.56-1767.31 736. 2020.06.30 14:23:31 - 1593527011.63 - 15:23:31 - 1593530611.985 - 1.12055-1.12050 - 107.737-107.730 - 0.95030-0.95019 - 1.22741-1.22732 - 1.06957-1.06940 - 1767.56-1767.31 737. 2020.06.30 14:23:37 - 1593527017.719 - 15:23:37 - 1593530617.172 - 1.12050-1.12045 - 107.738-107.731 - 0.95030-0.95020 - 1.22734-1.22723 - 1.06956-1.06938 - 1767.64-1767.31 738. 2020.06.30 14:23:38 - 1593527018.891 - 15:23:38 - 1593530618.344 - 1.12050-1.12045 - 107.738-107.731 - 0.95030-0.95020 - 1.22733-1.22722 - 1.06956-1.06938 - 1767.64-1767.31 739. 2020.06.30 14:23:38 - 1593527018.422 - 15:23:38 - 1593530618.875 - 1.12049-1.12045 - 107.738-107.731 - 0.95031-0.95022 - 1.22733-1.22721 - 1.06957-1.06938 - 1767.66-1767.36 740. 2020.06.30 14:23:38 - 1593527018.0 - 15:23:38 - 1593530618.0 - 1.12049-1.12045 - 107.738-107.731 - 0.95034-0.95023 - 1.22732-1.22721 - 1.06957-1.06939 - 1767.66-1767.39 741. 2020.06.30 14:23:39 - 1593527019.0 - 15:23:38 - 1593530618.156 - 1.12050-1.12045 - 107.738-107.731 - 0.95033-0.95023 - 1.22732-1.22721 - 1.06957-1.06939 - 1767.66-1767.41 742. 2020.06.30 14:23:41 - 1593527021.453 - 15:23:41 - 1593530621.282 - 1.12050-1.12044 - 107.738-107.731 - 0.95033-0.95023 - 1.22732-1.22721 - 1.06962-1.06942 - 1767.66-1767.43 743. 2020.06.30 14:23:42 - 1593527022.0 - 15:23:42 - 1593530622.0 - 1.12050-1.12044 - 107.738-107.731 - 0.95033-0.95023 - 1.22732-1.22721 - 1.06962-1.06942 - 1767.66-1767.43 744. 2020.06.30 14:23:43 - 1593527023.47 - 15:23:43 - 1593530623.47 - 1.12049-1.12044 - 107.738-107.731 - 0.95033-0.95023 - 1.22732-1.22720 - 1.06958-1.06938 - 1767.76-1767.47 745. 2020.06.30 14:23:44 - 1593527024.672 - 15:23:43 - 1593530623.672 - 1.12051-1.12045 - 107.738-107.731 - 0.95033-0.95023 - 1.22732-1.22720 - 1.06959-1.06938 - 1767.76-1767.49 746. 2020.06.30 14:23:46 - 1593527026.62 - 15:23:45 - 1593530625.828 - 1.12049-1.12044 - 107.738-107.731 - 0.95036-0.95026 - 1.22729-1.22718 - 1.06957-1.06939 - 1767.68-1767.40 747. 2020.06.30 14:23:46 - 1593527026.0 - 15:23:46 - 1593530626.0 - 1.12050-1.12044 - 107.739-107.731 - 0.95036-0.95026 - 1.22729-1.22718 - 1.06957-1.06939 - 1767.70-1767.40 748. 2020.06.30 14:23:49 - 1593527029.375 - 15:23:49 - 1593530629.844 - 1.12045-1.12040 - 107.741-107.734 - 0.95037-0.95027 - 1.22723-1.22712 - 1.06962-1.06943 - 1767.63-1767.33 749. 2020.06.30 14:23:54 - 1593527034.141 - 15:23:53 - 1593530633.250 - 1.12045-1.12040 - 107.743-107.735 - 0.95039-0.95029 - 1.22723-1.22712 - 1.06962-1.06942 - 1767.43-1767.15 750. 2020.06.30 14:23:55 - 1593527035.219 - 15:23:54 - 1593530634.219 - 1.12046-1.12041 - 107.742-107.735 - 0.95039-0.95029 - 1.22723-1.22711 - 1.06960-1.06942 - 1767.46-1767.19 751. 2020.06.30 14:23:55 - 1593527035.0 - 15:23:55 - 1593530635.0 - 1.12046-1.12041 - 107.743-107.735 - 0.95039-0.95029 - 1.22722-1.22712 - 1.06960-1.06940 - 1767.56-1767.23 752. 2020.06.30 14:23:56 - 1593527036.734 - 15:23:56 - 1593530636.578 - 1.12046-1.12040 - 107.743-107.735 - 0.95039-0.95029 - 1.22722-1.22712 - 1.06960-1.06941 - 1767.56-1767.23 753. 2020.06.30 14:23:57 - 1593527037.750 - 15:23:57 - 1593530637.438 - 1.12046-1.12040 - 107.743-107.735 - 0.95039-0.95029 - 1.22722-1.22712 - 1.06959-1.06942 - 1767.56-1767.23 754. 2020.06.30 14:23:59 - 1593527039.937 - 15:23:58 - 1593530638.703 - 1.12046-1.12041 - 107.743-107.735 - 0.95039-0.95029 - 1.22722-1.22712 - 1.06961-1.06941 - 1767.56-1767.24 755. 2020.06.30 14:24:01 - 1593527041.250 - 15:24:01 - 1593530641.15 - 1.12045-1.12040 - 107.746-107.738 - 0.95046-0.95035 - 1.22721-1.22709 - 1.06960-1.06941 - 1767.46-1767.21 756. 2020.06.30 14:24:01 - 1593527041.641 - 15:24:01 - 1593530641.406 - 1.12045-1.12039 - 107.746-107.738 - 0.95046-0.95035 - 1.22721-1.22709 - 1.06960-1.06941 - 1767.46-1767.20 757. 2020.06.30 14:24:02 - 1593527042.78 - 15:24:01 - 1593530641.843 - 1.12045-1.12040 - 107.746-107.738 - 0.95046-0.95035 - 1.22721-1.22709 - 1.06960-1.06941 - 1767.46-1767.20 758. 2020.06.30 14:24:02 - 1593527042.296 - 15:24:02 - 1593530642.296 - 1.12044-1.12039 - 107.746-107.738 - 0.95046-0.95036 - 1.22719-1.22708 - 1.06960-1.06939 - 1767.46-1767.21 759. 2020.06.30 14:24:04 - 1593527044.234 - 15:24:04 - 1593530644.234 - 1.12034-1.12029 - 107.747-107.740 - 0.95055-0.95045 - 1.22711-1.22701 - 1.06958-1.06938 - 1767.43-1767.15 760. 2020.06.30 14:24:05 - 1593527045.109 - 15:24:05 - 1593530645.109 - 1.12033-1.12028 - 107.747-107.740 - 0.95055-0.95045 - 1.22711-1.22701 - 1.06958-1.06938 - 1767.43-1767.16 761. 2020.06.30 14:24:06 - 1593527046.625 - 15:24:06 - 1593530646.531 - 1.12032-1.12028 - 107.747-107.740 - 0.95056-0.95045 - 1.22711-1.22701 - 1.06958-1.06938 - 1767.43-1767.16 762. 2020.06.30 14:24:07 - 1593527047.32 - 15:24:06 - 1593530646.922 - 1.12032-1.12027 - 107.749-107.741 - 0.95056-0.95046 - 1.22711-1.22701 - 1.06958-1.06938 - 1767.37-1767.09 763. 2020.06.30 14:24:13 - 1593527053.0 - 15:24:12 - 1593530652.0 - 1.12035-1.12030 - 107.747-107.739 - 0.95057-0.95047 - 1.22711-1.22702 - 1.06956-1.06937 - 1767.33-1767.05 764. 2020.06.30 14:24:17 - 1593527057.203 - 15:24:17 - 1593530657.985 - 1.12037-1.12033 - 107.747-107.739 - 0.95056-0.95046 - 1.22716-1.22704 - 1.06954-1.06936 - 1767.36-1767.09 765. 2020.06.30 14:24:17 - 1593527057.734 - 15:24:17 - 1593530657.0 - 1.12041-1.12037 - 107.747-107.740 - 0.95050-0.95039 - 1.22720-1.22707 - 1.06957-1.06934 - 1767.56-1767.25 766. 2020.06.30 14:24:18 - 1593527058.218 - 15:24:17 - 1593530657.484 - 1.12040-1.12035 - 107.747-107.740 - 0.95051-0.95040 - 1.22720-1.22707 - 1.06957-1.06934 - 1767.56-1767.29 767. 2020.06.30 14:24:18 - 1593527058.468 - 15:24:18 - 1593530658.734 - 1.12040-1.12035 - 107.747-107.740 - 0.95051-0.95040 - 1.22720-1.22707 - 1.06957-1.06934 - 1767.56-1767.29 768. 2020.06.30 14:24:19 - 1593527059.172 - 15:24:18 - 1593530658.172 - 1.12042-1.12036 - 107.747-107.740 - 0.95051-0.95040 - 1.22720-1.22708 - 1.06956-1.06934 - 1767.53-1767.26 769. 2020.06.30 14:24:20 - 1593527060.0 - 15:24:20 - 1593530660.0 - 1.12041-1.12036 - 107.748-107.740 - 0.95051-0.95041 - 1.22720-1.22710 - 1.06957-1.06934 - 1767.56-1767.27 770. 2020.06.30 14:24:21 - 1593527061.265 - 15:24:21 - 1593530661.265 - 1.12040-1.12035 - 107.748-107.740 - 0.95053-0.95042 - 1.22720-1.22710 - 1.06956-1.06934 - 1767.56-1767.27 771. 2020.06.30 14:24:22 - 1593527062.812 - 15:24:21 - 1593530661.812 - 1.12040-1.12035 - 107.748-107.740 - 0.95053-0.95042 - 1.22720-1.22710 - 1.06956-1.06934 - 1767.54-1767.24 772. 2020.06.30 14:24:27 - 1593527067.62 - 15:24:26 - 1593530666.812 - 1.12029-1.12024 - 107.749-107.741 - 0.95058-0.95048 - 1.22713-1.22702 - 1.06955-1.06934 - 1767.49-1767.21 773. 2020.06.30 14:24:28 - 1593527068.265 - 15:24:28 - 1593530668.15 - 1.12029-1.12024 - 107.748-107.740 - 0.95058-0.95047 - 1.22713-1.22702 - 1.06954-1.06934 - 1767.64-1767.33 774. 2020.06.30 14:24:28 - 1593527068.484 - 15:24:28 - 1593530668.234 - 1.12028-1.12024 - 107.748-107.740 - 0.95061-0.95051 - 1.22712-1.22702 - 1.06954-1.06934 - 1767.63-1767.34 775. 2020.06.30 14:24:29 - 1593527069.31 - 15:24:28 - 1593530668.781 - 1.12028-1.12024 - 107.749-107.740 - 0.95060-0.95050 - 1.22712-1.22701 - 1.06954-1.06934 - 1767.65-1767.35 776. 2020.06.30 14:24:31 - 1593527071.625 - 15:24:31 - 1593530671.375 - 1.12029-1.12024 - 107.749-107.741 - 0.95060-0.95049 - 1.22712-1.22702 - 1.06954-1.06934 - 1767.66-1767.39 777. 2020.06.30 14:24:34 - 1593527074.265 - 15:24:33 - 1593530673.969 - 1.12032-1.12026 - 107.748-107.740 - 0.95056-0.95044 - 1.22712-1.22702 - 1.06954-1.06934 - 1767.66-1767.41 778. 2020.06.30 14:24:34 - 1593527074.578 - 15:24:33 - 1593530673.282 - 1.12032-1.12026 - 107.748-107.740 - 0.95056-0.95044 - 1.22712-1.22702 - 1.06954-1.06934 - 1767.66-1767.41 779. 2020.06.30 14:24:35 - 1593527075.578 - 15:24:35 - 1593530675.390 - 1.12029-1.12026 - 107.748-107.740 - 0.95056-0.95045 - 1.22712-1.22702 - 1.06954-1.06934 - 1767.66-1767.41 780. 2020.06.30 14:24:36 - 1593527076.156 - 15:24:35 - 1593530675.968 - 1.12029-1.12024 - 107.748-107.740 - 0.95056-0.95044 - 1.22710-1.22700 - 1.06954-1.06934 - 1767.76-1767.47 781. 2020.06.30 14:24:37 - 1593527077.282 - 15:24:37 - 1593530677.922 - 1.12029-1.12024 - 107.748-107.740 - 0.95055-0.95043 - 1.22710-1.22700 - 1.06954-1.06934 - 1767.76-1767.48 782. 2020.06.30 14:24:40 - 1593527080.968 - 15:24:40 - 1593530680.687 - 1.12033-1.12027 - 107.748-107.740 - 0.95053-0.95043 - 1.22712-1.22703 - 1.06953-1.06934 - 1767.86-1767.60 783. 2020.06.30 14:24:47 - 1593527087.625 - 15:24:47 - 1593530687.344 - 1.12023-1.12018 - 107.749-107.741 - 0.95054-0.95043 - 1.22710-1.22698 - 1.06960-1.06940 - 1767.89-1767.56 784. 2020.06.30 14:24:48 - 1593527088.0 - 15:24:47 - 1593530687.0 - 1.12031-1.12025 - 107.748-107.741 - 0.95052-0.95041 - 1.22711-1.22699 - 1.06961-1.06940 - 1767.89-1767.56 785. 2020.06.30 14:24:48 - 1593527088.687 - 15:24:48 - 1593530688.687 - 1.12029-1.12024 - 107.748-107.741 - 0.95051-0.95041 - 1.22710-1.22699 - 1.06961-1.06940 - 1767.88-1767.56 786. 2020.06.30 14:24:48 - 1593527088.906 - 15:24:48 - 1593530688.906 - 1.12029-1.12024 - 107.748-107.741 - 0.95051-0.95041 - 1.22710-1.22699 - 1.06961-1.06940 - 1767.88-1767.56 787. 2020.06.30 14:24:50 - 1593527090.485 - 15:24:50 - 1593530690.344 - 1.12028-1.12024 - 107.748-107.741 - 0.95051-0.95041 - 1.22711-1.22699 - 1.06958-1.06940 - 1767.85-1767.56 788. 2020.06.30 14:24:56 - 1593527096.203 - 15:24:55 - 1593530695.703 - 1.12029-1.12024 - 107.753-107.746 - 0.95051-0.95041 - 1.22704-1.22693 - 1.06959-1.06938 - 1767.88-1767.57 789. 2020.06.30 14:24:56 - 1593527096.578 - 15:24:56 - 1593530696.78 - 1.12028-1.12023 - 107.753-107.746 - 0.95053-0.95043 - 1.22703-1.22691 - 1.06956-1.06938 - 1767.88-1767.57 790. 2020.06.30 14:24:58 - 1593527098.312 - 15:24:58 - 1593530698.218 - 1.12020-1.12016 - 107.754-107.746 - 0.95055-0.95044 - 1.22702-1.22690 - 1.06960-1.06940 - 1767.89-1767.57 791. 2020.06.30 14:24:58 - 1593527098.609 - 15:24:58 - 1593530698.515 - 1.12020-1.12016 - 107.753-107.746 - 0.95055-0.95044 - 1.22702-1.22690 - 1.06958-1.06939 - 1767.89-1767.57 792. 2020.06.30 14:24:59 - 1593527099.375 - 15:24:59 - 1593530699.281 - 1.12020-1.12015 - 107.753-107.746 - 0.95056-0.95045 - 1.22701-1.22690 - 1.06960-1.06941 - 1767.89-1767.57 793. 2020.06.30 14:25:00 - 1593527100.0 - 15:24:59 - 1593530699.0 - 1.12021-1.12015 - 107.753-107.746 - 0.95056-0.95045 - 1.22701-1.22691 - 1.06960-1.06941 - 1767.90-1767.57 794. 2020.06.30 14:25:00 - 1593527100.688 - 15:25:00 - 1593530700.438 - 1.12020-1.12015 - 107.753-107.746 - 0.95056-0.95045 - 1.22702-1.22691 - 1.06961-1.06941 - 1767.88-1767.57 795. 2020.06.30 14:25:00 - 1593527100.922 - 15:25:00 - 1593530700.672 - 1.12022-1.12016 - 107.753-107.746 - 0.95056-0.95045 - 1.22702-1.22692 - 1.06961-1.06941 - 1767.88-1767.57 796. 2020.06.30 14:25:01 - 1593527101.47 - 15:25:01 - 1593530701.47 - 1.12020-1.12016 - 107.753-107.746 - 0.95056-0.95045 - 1.22702-1.22693 - 1.06961-1.06941 - 1767.90-1767.57 797. 2020.06.30 14:25:03 - 1593527103.110 - 15:25:02 - 1593530702.954 - 1.12019-1.12015 - 107.753-107.746 - 0.95056-0.95045 - 1.22701-1.22691 - 1.06961-1.06941 - 1767.97-1767.69 798. 2020.06.30 14:25:05 - 1593527105.312 - 15:25:05 - 1593530705.78 - 1.12018-1.12015 - 107.753-107.746 - 0.95056-0.95045 - 1.22701-1.22691 - 1.06962-1.06942 - 1767.98-1767.69 799. 2020.06.30 14:25:06 - 1593527106.156 - 15:25:05 - 1593530705.922 - 1.12019-1.12015 - 107.754-107.746 - 0.95056-0.95045 - 1.22701-1.22691 - 1.06962-1.06942 - 1767.98-1767.69 800. 2020.06.30 14:25:07 - 1593527107.484 - 15:25:07 - 1593530707.750 - 1.12019-1.12014 - 107.753-107.746 - 0.95056-0.95045 - 1.22701-1.22691 - 1.06963-1.06943 - 1767.95-1767.66 801. 2020.06.30 14:25:08 - 1593527108.281 - 15:25:07 - 1593530707.281 - 1.12018-1.12013 - 107.753-107.746 - 0.95056-0.95045 - 1.22701-1.22690 - 1.06963-1.06943 - 1767.90-1767.61 802. 2020.06.30 14:25:08 - 1593527108.0 - 15:25:08 - 1593530708.0 - 1.12019-1.12014 - 107.753-107.746 - 0.95056-0.95045 - 1.22701-1.22690 - 1.06963-1.06943 - 1767.89-1767.58 803. 2020.06.30 14:25:09 - 1593527109.625 - 15:25:09 - 1593530709.625 - 1.12014-1.12009 - 107.753-107.745 - 0.95057-0.95047 - 1.22701-1.22690 - 1.06969-1.06948 - 1767.85-1767.56 804. 2020.06.30 14:25:10 - 1593527110.63 - 15:25:10 - 1593530710.63 - 1.12014-1.12009 - 107.753-107.745 - 0.95058-0.95048 - 1.22695-1.22683 - 1.06967-1.06949 - 1767.85-1767.56 805. 2020.06.30 14:25:11 - 1593527111.110 - 15:25:11 - 1593530711.110 - 1.12008-1.12002 - 107.753-107.745 - 0.95059-0.95048 - 1.22695-1.22685 - 1.06968-1.06948 - 1767.91-1767.57 806. 2020.06.30 14:25:11 - 1593527111.328 - 15:25:11 - 1593530711.328 - 1.12008-1.12002 - 107.753-107.745 - 0.95059-0.95048 - 1.22695-1.22685 - 1.06968-1.06948 - 1767.91-1767.57 807. 2020.06.30 14:25:11 - 1593527111.516 - 15:25:11 - 1593530711.516 - 1.12008-1.12002 - 107.753-107.745 - 0.95059-0.95048 - 1.22695-1.22685 - 1.06968-1.06948 - 1767.91-1767.57 808. 2020.06.30 14:25:13 - 1593527113.235 - 15:25:13 - 1593530713.32 - 1.12007-1.12001 - 107.753-107.746 - 0.95060-0.95049 - 1.22695-1.22685 - 1.06968-1.06948 - 1768.02-1767.73 809. 2020.06.30 14:25:13 - 1593527113.656 - 15:25:13 - 1593530713.0 - 1.12004-1.11998 - 107.753-107.746 - 0.95062-0.95052 - 1.22695-1.22685 - 1.06970-1.06949 - 1767.97-1767.66 810. 2020.06.30 14:25:15 - 1593527115.47 - 15:25:14 - 1593530714.391 - 1.12005-1.12000 - 107.754-107.746 - 0.95062-0.95052 - 1.22695-1.22685 - 1.06967-1.06947 - 1767.98-1767.69 811. 2020.06.30 14:25:15 - 1593527115.250 - 15:25:15 - 1593530715.594 - 1.12003-1.11997 - 107.754-107.746 - 0.95063-0.95052 - 1.22695-1.22685 - 1.06967-1.06947 - 1768.00-1767.71 812. 2020.06.30 14:25:16 - 1593527116.985 - 15:25:15 - 1593530715.329 - 1.12003-1.11997 - 107.754-107.746 - 0.95063-0.95052 - 1.22695-1.22685 - 1.06967-1.06947 - 1768.02-1767.73 813. 2020.06.30 14:25:16 - 1593527116.0 - 15:25:16 - 1593530716.0 - 1.12003-1.11997 - 107.754-107.746 - 0.95063-0.95052 - 1.22695-1.22685 - 1.06968-1.06950 - 1768.01-1767.72 814. 2020.06.30 14:25:17 - 1593527117.390 - 15:25:17 - 1593530717.312 - 1.12003-1.11999 - 107.754-107.746 - 0.95063-0.95052 - 1.22695-1.22685 - 1.06968-1.06950 - 1768.05-1767.77 815. 2020.06.30 14:25:21 - 1593527121.0 - 15:25:21 - 1593530721.0 - 1.12003-1.11998 - 107.751-107.745 - 0.95060-0.95049 - 1.22712-1.22700 - 1.06977-1.06957 - 1768.17-1767.88 816. 2020.06.30 14:25:22 - 1593527122.844 - 15:25:22 - 1593530722.844 - 1.12003-1.11998 - 107.751-107.745 - 0.95061-0.95049 - 1.22711-1.22698 - 1.06976-1.06957 - 1768.06-1767.74 817. 2020.06.30 14:25:22 - 1593527122.0 - 15:25:22 - 1593530722.0 - 1.12003-1.11998 - 107.751-107.745 - 0.95061-0.95049 - 1.22710-1.22698 - 1.06976-1.06957 - 1768.07-1767.73 818. 2020.06.30 14:25:22 - 1593527122.203 - 15:25:22 - 1593530722.203 - 1.12002-1.11997 - 107.751-107.745 - 0.95061-0.95049 - 1.22710-1.22698 - 1.06975-1.06955 - 1768.07-1767.73 819. 2020.06.30 14:25:25 - 1593527125.15 - 15:25:24 - 1593530724.625 - 1.12003-1.11997 - 107.751-107.743 - 0.95061-0.95049 - 1.22712-1.22701 - 1.06973-1.06954 - 1768.04-1767.74 820. 2020.06.30 14:25:27 - 1593527127.0 - 15:25:27 - 1593530727.0 - 1.12003-1.11997 - 107.751-107.743 - 0.95060-0.95049 - 1.22711-1.22700 - 1.06977-1.06956 - 1768.20-1767.93 821. 2020.06.30 14:25:29 - 1593527129.438 - 15:25:29 - 1593530729.219 - 1.12004-1.11998 - 107.751-107.743 - 0.95060-0.95049 - 1.22711-1.22700 - 1.06978-1.06956 - 1768.27-1767.98 822. 2020.06.30 14:25:32 - 1593527132.171 - 15:25:31 - 1593530731.171 - 1.12003-1.11998 - 107.750-107.743 - 0.95060-0.95049 - 1.22720-1.22708 - 1.06976-1.06953 - 1768.28-1767.99 823. 2020.06.30 14:25:32 - 1593527132.62 - 15:25:32 - 1593530732.62 - 1.12003-1.11997 - 107.750-107.743 - 0.95060-0.95049 - 1.22720-1.22708 - 1.06981-1.06957 - 1768.32-1767.99 824. 2020.06.30 14:25:41 - 1593527141.719 - 15:25:41 - 1593530741.547 - 1.12003-1.11998 - 107.753-107.745 - 0.95056-0.95045 - 1.22720-1.22710 - 1.06978-1.06957 - 1768.27-1767.98 825. 2020.06.30 14:25:49 - 1593527149.375 - 15:25:49 - 1593530749.16 - 1.12003-1.11997 - 107.753-107.745 - 0.95056-0.95045 - 1.22720-1.22709 - 1.06976-1.06957 - 1768.29-1767.99 826. 2020.06.30 14:25:57 - 1593527157.688 - 15:25:57 - 1593530757.250 - 1.11993-1.11988 - 107.753-107.746 - 0.95058-0.95047 - 1.22713-1.22702 - 1.06977-1.06957 - 1768.41-1768.10 827. 2020.06.30 14:25:58 - 1593527158.188 - 15:25:58 - 1593530758.750 - 1.11997-1.11991 - 107.754-107.746 - 0.95058-0.95046 - 1.22715-1.22705 - 1.06977-1.06959 - 1768.34-1768.05 828. 2020.06.30 14:25:59 - 1593527159.672 - 15:25:59 - 1593530759.234 - 1.11998-1.11993 - 107.754-107.746 - 0.95056-0.95045 - 1.22719-1.22708 - 1.06986-1.06960 - 1768.35-1768.07 829. 2020.06.30 14:25:59 - 1593527159.891 - 15:25:59 - 1593530759.453 - 1.11998-1.11993 - 107.754-107.746 - 0.95056-0.95045 - 1.22719-1.22708 - 1.06986-1.06960 - 1768.35-1768.07 830. 2020.06.30 14:26:00 - 1593527160.0 - 15:26:00 - 1593530760.0 - 1.11997-1.11992 - 107.754-107.746 - 0.95056-0.95045 - 1.22719-1.22708 - 1.06986-1.06960 - 1768.35-1768.07 831. 2020.06.30 14:26:01 - 1593527161.360 - 15:26:01 - 1593530761.360 - 1.11998-1.11992 - 107.754-107.746 - 0.95056-0.95045 - 1.22719-1.22708 - 1.06986-1.06960 - 1768.33-1768.06 832. 2020.06.30 14:26:02 - 1593527162.0 - 15:26:02 - 1593530762.0 - 1.11999-1.11995 - 107.754-107.746 - 0.95055-0.95044 - 1.22719-1.22708 - 1.06986-1.06960 - 1768.31-1768.03 833. 2020.06.30 14:26:02 - 1593527162.282 - 15:26:02 - 1593530762.282 - 1.11999-1.11995 - 107.754-107.746 - 0.95055-0.95044 - 1.22719-1.22708 - 1.06986-1.06960 - 1768.36-1768.06 834. 2020.06.30 14:26:03 - 1593527163.625 - 15:26:03 - 1593530763.578 - 1.12000-1.11995 - 107.754-107.746 - 0.95055-0.95044 - 1.22719-1.22708 - 1.06986-1.06960 - 1768.37-1768.08 835. 2020.06.30 14:26:04 - 1593527164.0 - 15:26:03 - 1593530763.969 - 1.12000-1.11994 - 107.754-107.746 - 0.95055-0.95044 - 1.22719-1.22708 - 1.06986-1.06960 - 1768.37-1768.09 836. 2020.06.30 14:26:04 - 1593527164.703 - 15:26:04 - 1593530764.672 - 1.12000-1.11994 - 107.754-107.746 - 0.95055-0.95044 - 1.22719-1.22708 - 1.06986-1.06960 - 1768.48-1768.19 837. 2020.06.30 14:26:05 - 1593527165.78 - 15:26:05 - 1593530765.78 - 1.11998-1.11994 - 107.754-107.746 - 0.95055-0.95044 - 1.22719-1.22708 - 1.06986-1.06960 - 1768.50-1768.20 838. 2020.06.30 14:26:05 - 1593527165.500 - 15:26:05 - 1593530765.500 - 1.12000-1.11995 - 107.754-107.746 - 0.95055-0.95044 - 1.22719-1.22708 - 1.06985-1.06960 - 1768.51-1768.23 839. 2020.06.30 14:26:06 - 1593527166.0 - 15:26:05 - 1593530765.734 - 1.11999-1.11995 - 107.754-107.746 - 0.95055-0.95044 - 1.22719-1.22708 - 1.06989-1.06961 - 1768.51-1768.23 840. 2020.06.30 14:26:06 - 1593527166.609 - 15:26:06 - 1593530766.343 - 1.12002-1.11998 - 107.754-107.746 - 0.95055-0.95043 - 1.22721-1.22711 - 1.06985-1.06962 - 1768.51-1768.23 841. 2020.06.30 14:26:08 - 1593527168.937 - 15:26:08 - 1593530768.390 - 1.12002-1.11999 - 107.753-107.745 - 0.95055-0.95044 - 1.22723-1.22712 - 1.06987-1.06962 - 1768.53-1768.24 842. 2020.06.30 14:26:09 - 1593527169.422 - 15:26:09 - 1593530769.422 - 1.12003-1.12000 - 107.753-107.745 - 0.95054-0.95043 - 1.22723-1.22712 - 1.06985-1.06962 - 1768.46-1768.18 843. 2020.06.30 14:26:10 - 1593527170.0 - 15:26:10 - 1593530770.0 - 1.12003-1.11997 - 107.753-107.745 - 0.95055-0.95043 - 1.22722-1.22710 - 1.06987-1.06962 - 1768.50-1768.22 844. 2020.06.30 14:26:13 - 1593527173.953 - 15:26:12 - 1593530772.625 - 1.12002-1.11997 - 107.753-107.745 - 0.95055-0.95044 - 1.22721-1.22709 - 1.06985-1.06963 - 1768.38-1768.11 845. 2020.06.30 14:26:13 - 1593527173.828 - 15:26:13 - 1593530773.500 - 1.11999-1.11994 - 107.753-107.745 - 0.95057-0.95045 - 1.22720-1.22709 - 1.06989-1.06963 - 1768.38-1768.11 846. 2020.06.30 14:26:15 - 1593527175.594 - 15:26:15 - 1593530775.328 - 1.11999-1.11993 - 107.754-107.746 - 0.95057-0.95045 - 1.22720-1.22709 - 1.06988-1.06963 - 1768.40-1768.09 847. 2020.06.30 14:26:19 - 1593527179.47 - 15:26:18 - 1593530778.828 - 1.11999-1.11992 - 107.753-107.746 - 0.95056-0.95045 - 1.22721-1.22709 - 1.06987-1.06963 - 1768.30-1768.02 848. 2020.06.30 14:26:21 - 1593527181.187 - 15:26:20 - 1593530780.875 - 1.11999-1.11993 - 107.753-107.746 - 0.95056-0.95045 - 1.22721-1.22710 - 1.06987-1.06963 - 1768.30-1768.02 849. 2020.06.30 14:26:21 - 1593527181.750 - 15:26:21 - 1593530781.235 - 1.11999-1.11992 - 107.753-107.746 - 0.95056-0.95044 - 1.22721-1.22710 - 1.06987-1.06963 - 1768.30-1768.02 850. 2020.06.30 14:26:23 - 1593527183.609 - 15:26:23 - 1593530783.406 - 1.11999-1.11993 - 107.753-107.746 - 0.95056-0.95044 - 1.22721-1.22710 - 1.06989-1.06963 - 1768.30-1768.02 851. 2020.06.30 14:26:25 - 1593527185.219 - 15:26:25 - 1593530785.78 - 1.11999-1.11994 - 107.754-107.746 - 0.95056-0.95044 - 1.22721-1.22710 - 1.06989-1.06963 - 1768.32-1768.02 852. 2020.06.30 14:26:26 - 1593527186.594 - 15:26:26 - 1593530786.453 - 1.12003-1.11997 - 107.753-107.745 - 0.95051-0.95039 - 1.22726-1.22715 - 1.06978-1.06960 - 1768.39-1768.02 853. 2020.06.30 14:26:26 - 1593527186.766 - 15:26:26 - 1593530786.625 - 1.12003-1.11997 - 107.753-107.745 - 0.95051-0.95039 - 1.22726-1.22715 - 1.06978-1.06960 - 1768.39-1768.02 854. 2020.06.30 14:26:30 - 1593527190.922 - 15:26:30 - 1593530790.703 - 1.12008-1.12002 - 107.752-107.744 - 0.95050-0.95039 - 1.22722-1.22710 - 1.06978-1.06960 - 1768.50-1768.21 855. 2020.06.30 14:26:31 - 1593527191.469 - 15:26:30 - 1593530790.250 - 1.12008-1.12002 - 107.752-107.744 - 0.95050-0.95039 - 1.22721-1.22710 - 1.06978-1.06960 - 1768.53-1768.22 856. 2020.06.30 14:26:34 - 1593527194.234 - 15:26:33 - 1593530793.656 - 1.12008-1.12003 - 107.752-107.745 - 0.95049-0.95038 - 1.22721-1.22710 - 1.06978-1.06960 - 1768.53-1768.22 857. 2020.06.30 14:26:36 - 1593527196.406 - 15:26:36 - 1593530796.391 - 1.12008-1.12002 - 107.753-107.745 - 0.95051-0.95039 - 1.22721-1.22710 - 1.06984-1.06965 - 1768.50-1768.18 858. 2020.06.30 14:26:37 - 1593527197.110 - 15:26:37 - 1593530797.110 - 1.12007-1.12001 - 107.753-107.745 - 0.95051-0.95040 - 1.22721-1.22710 - 1.06984-1.06965 - 1768.50-1768.18 859. 2020.06.30 14:26:38 - 1593527198.0 - 15:26:38 - 1593530798.0 - 1.12007-1.12002 - 107.753-107.745 - 0.95051-0.95040 - 1.22721-1.22710 - 1.06984-1.06965 - 1768.52-1768.21 860. 2020.06.30 14:26:38 - 1593527198.657 - 15:26:38 - 1593530798.657 - 1.12009-1.12003 - 107.753-107.745 - 0.95051-0.95039 - 1.22721-1.22710 - 1.06984-1.06965 - 1768.52-1768.21 861. 2020.06.30 14:26:41 - 1593527201.875 - 15:26:41 - 1593530801.594 - 1.12008-1.12003 - 107.753-107.746 - 0.95050-0.95039 - 1.22721-1.22710 - 1.06984-1.06965 - 1768.54-1768.21 862. 2020.06.30 14:26:42 - 1593527202.0 - 15:26:42 - 1593530802.0 - 1.12008-1.12002 - 107.753-107.746 - 0.95049-0.95039 - 1.22721-1.22710 - 1.06984-1.06965 - 1768.54-1768.21 863. 2020.06.30 14:26:45 - 1593527205.93 - 15:26:44 - 1593530804.765 - 1.12008-1.12002 - 107.753-107.746 - 0.95050-0.95039 - 1.22721-1.22710 - 1.06985-1.06963 - 1768.51-1768.21 864. 2020.06.30 14:26:45 - 1593527205.421 - 15:26:45 - 1593530805.93 - 1.12008-1.12002 - 107.753-107.746 - 0.95050-0.95039 - 1.22721-1.22710 - 1.06984-1.06963 - 1768.51-1768.21 865. 2020.06.30 14:26:48 - 1593527208.906 - 15:26:48 - 1593530808.469 - 1.12008-1.12003 - 107.754-107.746 - 0.95050-0.95039 - 1.22721-1.22710 - 1.06985-1.06963 - 1768.49-1768.17 866. 2020.06.30 14:26:51 - 1593527211.62 - 15:26:50 - 1593530810.719 - 1.12008-1.12002 - 107.754-107.746 - 0.95049-0.95039 - 1.22721-1.22710 - 1.06984-1.06962 - 1768.59-1768.26 867. 2020.06.30 14:26:53 - 1593527213.16 - 15:26:53 - 1593530813.734 - 1.12010-1.12006 - 107.753-107.745 - 0.95050-0.95039 - 1.22723-1.22714 - 1.06978-1.06960 - 1768.77-1768.42 868. 2020.06.30 14:26:53 - 1593527213.485 - 15:26:53 - 1593530813.203 - 1.12011-1.12007 - 107.752-107.745 - 0.95049-0.95039 - 1.22725-1.22714 - 1.06979-1.06960 - 1768.78-1768.48 869. 2020.06.30 14:26:54 - 1593527214.844 - 15:26:53 - 1593530813.562 - 1.12011-1.12007 - 107.752-107.745 - 0.95049-0.95039 - 1.22725-1.22714 - 1.06979-1.06960 - 1768.91-1768.55 870. 2020.06.30 14:26:59 - 1593527219.406 - 15:26:59 - 1593530819.188 - 1.12017-1.12012 - 107.752-107.744 - 0.95045-0.95034 - 1.22733-1.22721 - 1.06983-1.06960 - 1768.79-1768.49 871. 2020.06.30 14:26:59 - 1593527219.687 - 15:26:59 - 1593530819.469 - 1.12017-1.12012 - 107.752-107.744 - 0.95045-0.95034 - 1.22733-1.22721 - 1.06981-1.06960 - 1768.78-1768.49 872. 2020.06.30 14:26:59 - 1593527219.937 - 15:26:59 - 1593530819.719 - 1.12017-1.12012 - 107.752-107.744 - 0.95045-0.95034 - 1.22733-1.22721 - 1.06981-1.06960 - 1768.75-1768.46 873. 2020.06.30 14:27:01 - 1593527221.594 - 15:27:00 - 1593530820.579 - 1.12016-1.12012 - 107.752-107.744 - 0.95046-0.95035 - 1.22732-1.22721 - 1.06982-1.06960 - 1768.83-1768.51 874. 2020.06.30 14:27:01 - 1593527221.109 - 15:27:01 - 1593530821.94 - 1.12016-1.12012 - 107.752-107.744 - 0.95046-0.95035 - 1.22732-1.22721 - 1.06982-1.06960 - 1768.84-1768.53 875. 2020.06.30 14:27:01 - 1593527221.78 - 15:27:01 - 1593530821.78 - 1.12017-1.12013 - 107.752-107.744 - 0.95045-0.95034 - 1.22735-1.22724 - 1.06982-1.06960 - 1768.81-1768.55 876. 2020.06.30 14:27:03 - 1593527223.797 - 15:27:03 - 1593530823.797 - 1.12017-1.12012 - 107.752-107.744 - 0.95040-0.95030 - 1.22735-1.22723 - 1.06982-1.06962 - 1768.95-1768.69 877. 2020.06.30 14:27:04 - 1593527224.0 - 15:27:04 - 1593530824.0 - 1.12017-1.12013 - 107.752-107.744 - 0.95040-0.95029 - 1.22735-1.22723 - 1.06982-1.06962 - 1768.96-1768.70 878. 2020.06.30 14:27:04 - 1593527224.297 - 15:27:04 - 1593530824.297 - 1.12014-1.12009 - 107.751-107.745 - 0.95042-0.95030 - 1.22735-1.22723 - 1.06981-1.06962 - 1768.94-1768.68 879. 2020.06.30 14:27:04 - 1593527224.516 - 15:27:04 - 1593530824.516 - 1.12014-1.12009 - 107.751-107.745 - 0.95042-0.95030 - 1.22735-1.22723 - 1.06981-1.06962 - 1768.94-1768.68 880. 2020.06.30 14:27:09 - 1593527229.63 - 15:27:08 - 1593530828.782 - 1.12015-1.12010 - 107.752-107.744 - 0.95041-0.95030 - 1.22735-1.22723 - 1.06981-1.06962 - 1768.98-1768.73 881. 2020.06.30 14:27:10 - 1593527230.0 - 15:27:10 - 1593530830.0 - 1.12007-1.12002 - 107.753-107.745 - 0.95043-0.95033 - 1.22734-1.22722 - 1.06986-1.06957 - 1768.97-1768.70 882. 2020.06.30 14:27:10 - 1593527230.203 - 15:27:10 - 1593530830.203 - 1.12007-1.12002 - 107.753-107.745 - 0.95043-0.95033 - 1.22734-1.22722 - 1.06986-1.06957 - 1768.99-1768.73 883. 2020.06.30 14:27:11 - 1593527231.16 - 15:27:10 - 1593530830.422 - 1.12006-1.12002 - 107.753-107.745 - 0.95043-0.95032 - 1.22735-1.22722 - 1.06982-1.06957 - 1768.99-1768.73 884. 2020.06.30 14:27:11 - 1593527231.250 - 15:27:11 - 1593530831.0 - 1.12008-1.12003 - 107.751-107.745 - 0.95041-0.95030 - 1.22735-1.22723 - 1.06982-1.06957 - 1768.99-1768.73 885. 2020.06.30 14:27:11 - 1593527231.438 - 15:27:11 - 1593530831.188 - 1.12009-1.12004 - 107.751-107.745 - 0.95040-0.95030 - 1.22735-1.22723 - 1.06982-1.06957 - 1769.00-1768.73 886. 2020.06.30 14:27:11 - 1593527231.641 - 15:27:11 - 1593530831.391 - 1.12008-1.12004 - 107.751-107.745 - 0.95040-0.95030 - 1.22735-1.22723 - 1.06982-1.06957 - 1769.03-1768.74 887. 2020.06.30 14:27:17 - 1593527237.703 - 15:27:17 - 1593530837.563 - 1.12008-1.12003 - 107.751-107.745 - 0.95040-0.95030 - 1.22734-1.22723 - 1.06979-1.06955 - 1769.27-1769.00 888. 2020.06.30 14:27:18 - 1593527238.343 - 15:27:18 - 1593530838.203 - 1.12008-1.12003 - 107.751-107.745 - 0.95040-0.95030 - 1.22734-1.22722 - 1.06986-1.06961 - 1769.28-1769.02 889. 2020.06.30 14:27:20 - 1593527240.437 - 15:27:20 - 1593530840.250 - 1.12003-1.12000 - 107.751-107.745 - 0.95042-0.95031 - 1.22730-1.22722 - 1.06985-1.06961 - 1769.27-1769.01 890. 2020.06.30 14:27:21 - 1593527241.281 - 15:27:21 - 1593530841.94 - 1.12000-1.11995 - 107.752-107.746 - 0.95041-0.95031 - 1.22722-1.22710 - 1.06985-1.06961 - 1769.25-1769.00 891. 2020.06.30 14:27:21 - 1593527241.47 - 15:27:21 - 1593530841.47 - 1.12000-1.11996 - 107.752-107.746 - 0.95040-0.95030 - 1.22722-1.22710 - 1.06983-1.06961 - 1769.25-1769.00 892. 2020.06.30 14:27:22 - 1593527242.0 - 15:27:22 - 1593530842.0 - 1.12002-1.11998 - 107.752-107.746 - 0.95041-0.95030 - 1.22722-1.22710 - 1.06983-1.06961 - 1769.25-1769.00 893. 2020.06.30 14:27:23 - 1593527243.828 - 15:27:22 - 1593530842.828 - 1.12002-1.11998 - 107.752-107.746 - 0.95041-0.95030 - 1.22722-1.22710 - 1.06983-1.06961 - 1769.25-1769.00 894. 2020.06.30 14:27:27 - 1593527247.250 - 15:27:26 - 1593530846.969 - 1.12003-1.11999 - 107.752-107.746 - 0.95041-0.95030 - 1.22722-1.22710 - 1.06985-1.06962 - 1769.29-1768.98 895. 2020.06.30 14:27:28 - 1593527248.343 - 15:27:28 - 1593530848.812 - 1.12003-1.11997 - 107.752-107.746 - 0.95041-0.95030 - 1.22722-1.22710 - 1.06985-1.06962 - 1769.28-1768.99 896. 2020.06.30 14:27:29 - 1593527249.468 - 15:27:29 - 1593530849.937 - 1.12010-1.12005 - 107.751-107.744 - 0.95037-0.95026 - 1.22725-1.22713 - 1.06983-1.06960 - 1769.22-1768.96 897. 2020.06.30 14:27:30 - 1593527250.390 - 15:27:30 - 1593530850.859 - 1.12014-1.12009 - 107.751-107.744 - 0.95036-0.95025 - 1.22729-1.22715 - 1.06984-1.06963 - 1769.18-1768.94 898. 2020.06.30 14:27:30 - 1593527250.812 - 15:27:30 - 1593530850.281 - 1.12014-1.12010 - 107.751-107.744 - 0.95036-0.95025 - 1.22729-1.22715 - 1.06984-1.06963 - 1769.18-1768.94 899. 2020.06.30 14:27:31 - 1593527251.93 - 15:27:30 - 1593530850.562 - 1.12014-1.12010 - 107.751-107.744 - 0.95036-0.95025 - 1.22729-1.22715 - 1.06984-1.06963 - 1769.20-1768.93 900. 2020.06.30 14:27:31 - 1593527251.437 - 15:27:31 - 1593530851.906 - 1.12014-1.12010 - 107.751-107.744 - 0.95036-0.95025 - 1.22729-1.22715 - 1.06984-1.06963 - 1769.19-1768.93 901. 2020.06.30 14:27:32 - 1593527252.234 - 15:27:32 - 1593530852.234 - 1.12013-1.12009 - 107.751-107.744 - 0.95036-0.95025 - 1.22729-1.22716 - 1.06983-1.06963 - 1769.19-1768.92 902. 2020.06.30 14:27:32 - 1593527252.531 - 15:27:32 - 1593530852.0 - 1.12013-1.12010 - 107.751-107.744 - 0.95036-0.95025 - 1.22729-1.22716 - 1.06983-1.06965 - 1769.20-1768.92 903. 2020.06.30 14:27:35 - 1593527255.31 - 15:27:34 - 1593530854.688 - 1.12013-1.12007 - 107.751-107.744 - 0.95037-0.95025 - 1.22729-1.22715 - 1.06985-1.06965 - 1769.26-1768.91 904. 2020.06.30 14:27:36 - 1593527256.797 - 15:27:36 - 1593530856.437 - 1.12010-1.12005 - 107.752-107.745 - 0.95037-0.95025 - 1.22725-1.22713 - 1.06985-1.06965 - 1769.24-1768.94 905. 2020.06.30 14:27:41 - 1593527261.860 - 15:27:41 - 1593530861.500 - 1.12010-1.12004 - 107.752-107.746 - 0.95037-0.95025 - 1.22726-1.22714 - 1.06984-1.06965 - 1769.33-1769.00 906. 2020.06.30 14:27:42 - 1593527262.125 - 15:27:42 - 1593530862.125 - 1.12008-1.12003 - 107.753-107.746 - 0.95041-0.95030 - 1.22729-1.22718 - 1.06984-1.06965 - 1769.33-1769.00 907. 2020.06.30 14:27:42 - 1593527262.859 - 15:27:42 - 1593530862.859 - 1.12010-1.12004 - 107.752-107.746 - 0.95043-0.95032 - 1.22729-1.22717 - 1.06984-1.06965 - 1769.34-1769.01 908. 2020.06.30 14:27:43 - 1593527263.546 - 15:27:43 - 1593530863.546 - 1.12010-1.12005 - 107.752-107.746 - 0.95043-0.95032 - 1.22729-1.22717 - 1.06984-1.06965 - 1769.25-1768.93 909. 2020.06.30 14:27:45 - 1593527265.15 - 15:27:44 - 1593530864.15 - 1.12018-1.12013 - 107.752-107.746 - 0.95042-0.95030 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.28-1768.96 910. 2020.06.30 14:27:45 - 1593527265.312 - 15:27:45 - 1593530865.312 - 1.12018-1.12013 - 107.752-107.746 - 0.95042-0.95030 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.27-1768.94 911. 2020.06.30 14:27:45 - 1593527265.984 - 15:27:45 - 1593530865.984 - 1.12018-1.12013 - 107.753-107.746 - 0.95041-0.95030 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.30-1768.92 912. 2020.06.30 14:27:48 - 1593527268.157 - 15:27:48 - 1593530868.969 - 1.12019-1.12014 - 107.752-107.746 - 0.95041-0.95030 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.21-1768.95 913. 2020.06.30 14:27:48 - 1593527268.172 - 15:27:48 - 1593530868.172 - 1.12020-1.12014 - 107.752-107.746 - 0.95041-0.95029 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.23-1768.95 914. 2020.06.30 14:27:53 - 1593527273.344 - 15:27:53 - 1593530873.766 - 1.12025-1.12021 - 107.756-107.749 - 0.95041-0.95029 - 1.22730-1.22718 - 1.06982-1.06965 - 1769.17-1768.85 915. 2020.06.30 14:27:53 - 1593527273.750 - 15:27:53 - 1593530873.172 - 1.12026-1.12020 - 107.756-107.749 - 0.95041-0.95029 - 1.22731-1.22718 - 1.06982-1.06965 - 1769.06-1768.82 916. 2020.06.30 14:27:54 - 1593527274.422 - 15:27:54 - 1593530874.844 - 1.12028-1.12023 - 107.756-107.749 - 0.95041-0.95029 - 1.22732-1.22719 - 1.06982-1.06965 - 1769.07-1768.83 917. 2020.06.30 14:27:54 - 1593527274.625 - 15:27:54 - 1593530874.47 - 1.12029-1.12023 - 107.756-107.749 - 0.95041-0.95029 - 1.22732-1.22719 - 1.06982-1.06965 - 1769.08-1768.84 918. 2020.06.30 14:27:56 - 1593527276.110 - 15:27:55 - 1593530875.532 - 1.12028-1.12022 - 107.756-107.749 - 0.95043-0.95031 - 1.22732-1.22719 - 1.06984-1.06965 - 1769.15-1768.87 919. 2020.06.30 14:27:57 - 1593527277.407 - 15:27:57 - 1593530877.407 - 1.12024-1.12019 - 107.756-107.749 - 0.95046-0.95034 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.18-1768.89 920. 2020.06.30 14:27:58 - 1593527278.688 - 15:27:58 - 1593530878.688 - 1.12024-1.12017 - 107.756-107.750 - 0.95046-0.95034 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.18-1768.89 921. 2020.06.30 14:27:58 - 1593527278.891 - 15:27:58 - 1593530878.891 - 1.12024-1.12017 - 107.756-107.750 - 0.95046-0.95034 - 1.22731-1.22718 - 1.06984-1.06965 - 1769.18-1768.89 922. 2020.06.30 14:28:00 - 1593527280.500 - 15:28:00 - 1593530880.953 - 1.12021-1.12015 - 107.756-107.748 - 0.95046-0.95034 - 1.22731-1.22718 - 1.06983-1.06965 - 1769.10-1768.85 923. 2020.06.30 14:28:01 - 1593527281.438 - 15:28:01 - 1593530881.891 - 1.12022-1.12016 - 107.752-107.746 - 0.95046-0.95034 - 1.22731-1.22719 - 1.06984-1.06965 - 1769.09-1768.83 924. 2020.06.30 14:28:02 - 1593527282.875 - 15:28:02 - 1593530882.328 - 1.12019-1.12014 - 107.752-107.746 - 0.95046-0.95034 - 1.22731-1.22719 - 1.06984-1.06965 - 1769.19-1768.89 925. 2020.06.30 14:28:03 - 1593527283.297 - 15:28:02 - 1593530882.750 - 1.12019-1.12014 - 107.752-107.746 - 0.95046-0.95034 - 1.22731-1.22719 - 1.06983-1.06965 - 1769.20-1768.90 926. 2020.06.30 14:28:03 - 1593527283.594 - 15:28:03 - 1593530883.47 - 1.12019-1.12014 - 107.752-107.746 - 0.95046-0.95034 - 1.22731-1.22719 - 1.06982-1.06965 - 1769.20-1768.90 927. 2020.06.30 14:28:04 - 1593527284.610 - 15:28:04 - 1593530884.250 - 1.12018-1.12014 - 107.752-107.746 - 0.95046-0.95034 - 1.22731-1.22719 - 1.06984-1.06965 - 1769.22-1768.90 928. 2020.06.30 14:28:06 - 1593527286.203 - 15:28:06 - 1593530886.109 - 1.12020-1.12014 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06981-1.06965 - 1769.17-1768.89 929. 2020.06.30 14:28:06 - 1593527286.438 - 15:28:06 - 1593530886.344 - 1.12020-1.12014 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06981-1.06962 - 1769.16-1768.89 930. 2020.06.30 14:28:08 - 1593527288.78 - 15:28:07 - 1593530887.531 - 1.12020-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06981-1.06962 - 1769.16-1768.89 931. 2020.06.30 14:28:08 - 1593527288.0 - 15:28:08 - 1593530888.0 - 1.12020-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06983-1.06962 - 1769.16-1768.89 932. 2020.06.30 14:28:08 - 1593527288.218 - 15:28:08 - 1593530888.218 - 1.12020-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06983-1.06962 - 1769.16-1768.89 933. 2020.06.30 14:28:11 - 1593527291.79 - 15:28:10 - 1593530890.547 - 1.12021-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06983-1.06962 - 1769.15-1768.88 934. 2020.06.30 14:28:11 - 1593527291.360 - 15:28:11 - 1593530891.0 - 1.12020-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06983-1.06962 - 1769.17-1768.92 935. 2020.06.30 14:28:15 - 1593527295.672 - 15:28:15 - 1593530895.250 - 1.12021-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22732-1.22720 - 1.06981-1.06962 - 1769.25-1768.89 936. 2020.06.30 14:28:16 - 1593527296.0 - 15:28:16 - 1593530896.0 - 1.12021-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22733-1.22721 - 1.06981-1.06962 - 1769.24-1768.92 937. 2020.06.30 14:28:17 - 1593527297.0 - 15:28:16 - 1593530896.719 - 1.12020-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22733-1.22721 - 1.06981-1.06962 - 1769.24-1768.92 938. 2020.06.30 14:28:19 - 1593527299.703 - 15:28:19 - 1593530899.703 - 1.12020-1.12015 - 107.752-107.746 - 0.95046-0.95034 - 1.22735-1.22723 - 1.06981-1.06962 - 1769.20-1768.92 939. 2020.06.30 14:28:21 - 1593527301.250 - 15:28:21 - 1593530901.125 - 1.12021-1.12015 - 107.752-107.745 - 0.95046-0.95034 - 1.22735-1.22723 - 1.06981-1.06962 - 1769.25-1768.93 940. 2020.06.30 14:28:21 - 1593527301.875 - 15:28:21 - 1593530901.750 - 1.12020-1.12015 - 107.752-107.745 - 0.95046-0.95034 - 1.22735-1.22723 - 1.06981-1.06962 - 1769.18-1768.89 941. 2020.06.30 14:28:27 - 1593527307.421 - 15:28:27 - 1593530907.859 - 1.12019-1.12014 - 107.752-107.745 - 0.95041-0.95031 - 1.22735-1.22723 - 1.06982-1.06960 - 1769.24-1768.93 942. 2020.06.30 14:28:31 - 1593527311.906 - 15:28:31 - 1593530911.578 - 1.12017-1.12012 - 107.752-107.745 - 0.95043-0.95033 - 1.22735-1.22723 - 1.06980-1.06960 - 1769.15-1768.87 943. 2020.06.30 14:28:32 - 1593527312.312 - 15:28:31 - 1593530911.984 - 1.12016-1.12011 - 107.752-107.745 - 0.95044-0.95033 - 1.22735-1.22723 - 1.06980-1.06960 - 1769.15-1768.87 944. 2020.06.30 14:28:32 - 1593527312.484 - 15:28:32 - 1593530912.156 - 1.12016-1.12011 - 107.751-107.744 - 0.95044-0.95033 - 1.22735-1.22723 - 1.06980-1.06960 - 1769.15-1768.87 945. 2020.06.30 14:28:32 - 1593527312.734 - 15:28:32 - 1593530912.406 - 1.12016-1.12011 - 107.750-107.743 - 0.95044-0.95033 - 1.22735-1.22723 - 1.06980-1.06960 - 1769.15-1768.87 946. 2020.06.30 14:28:32 - 1593527312.0 - 15:28:32 - 1593530912.0 - 1.12017-1.12012 - 107.750-107.743 - 0.95045-0.95033 - 1.22735-1.22723 - 1.06980-1.06960 - 1769.13-1768.87 947. 2020.06.30 14:28:33 - 1593527313.0 - 15:28:32 - 1593530912.219 - 1.12016-1.12011 - 107.750-107.743 - 0.95045-0.95033 - 1.22735-1.22723 - 1.06980-1.06960 - 1769.13-1768.87 948. 2020.06.30 14:28:35 - 1593527315.15 - 15:28:35 - 1593530915.15 - 1.12008-1.12003 - 107.750-107.743 - 0.95046-0.95035 - 1.22733-1.22722 - 1.06979-1.06956 - 1769.18-1768.92 949. 2020.06.30 14:28:35 - 1593527315.531 - 15:28:35 - 1593530915.531 - 1.12008-1.12003 - 107.750-107.743 - 0.95046-0.95035 - 1.22733-1.22722 - 1.06979-1.06956 - 1769.21-1768.91 950. 2020.06.30 14:28:36 - 1593527316.719 - 15:28:35 - 1593530915.719 - 1.12008-1.12003 - 107.750-107.743 - 0.95046-0.95035 - 1.22733-1.22722 - 1.06979-1.06956 - 1769.21-1768.91 951. 2020.06.30 14:28:39 - 1593527319.765 - 15:28:39 - 1593530919.562 - 1.12004-1.12000 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06979-1.06958 - 1769.19-1768.89 952. 2020.06.30 14:28:40 - 1593527320.46 - 15:28:39 - 1593530919.843 - 1.12005-1.12000 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06981-1.06959 - 1769.21-1768.89 953. 2020.06.30 14:28:40 - 1593527320.31 - 15:28:40 - 1593530920.31 - 1.12005-1.12002 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06981-1.06959 - 1769.19-1768.89 954. 2020.06.30 14:28:40 - 1593527320.312 - 15:28:40 - 1593530920.312 - 1.12005-1.12002 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06981-1.06959 - 1769.21-1768.89 955. 2020.06.30 14:28:43 - 1593527323.156 - 15:28:43 - 1593530923.828 - 1.12005-1.12001 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06980-1.06960 - 1769.25-1768.92 956. 2020.06.30 14:28:43 - 1593527323.422 - 15:28:43 - 1593530923.0 - 1.12005-1.12002 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06980-1.06960 - 1769.25-1768.92 957. 2020.06.30 14:28:44 - 1593527324.703 - 15:28:44 - 1593530924.281 - 1.12005-1.12001 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06979-1.06961 - 1769.28-1768.92 958. 2020.06.30 14:28:45 - 1593527325.437 - 15:28:45 - 1593530925.47 - 1.12005-1.12000 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06979-1.06961 - 1769.28-1768.92 959. 2020.06.30 14:28:46 - 1593527326.0 - 15:28:45 - 1593530925.625 - 1.12005-1.12000 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06979-1.06961 - 1769.34-1768.91 960. 2020.06.30 14:28:46 - 1593527326.704 - 15:28:46 - 1593530926.0 - 1.12004-1.11999 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06979-1.06961 - 1769.31-1768.91 961. 2020.06.30 14:28:47 - 1593527327.313 - 15:28:46 - 1593530926.609 - 1.12004-1.11999 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06979-1.06961 - 1769.31-1768.91 962. 2020.06.30 14:28:49 - 1593527329.281 - 15:28:49 - 1593530929.281 - 1.12008-1.12003 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.26-1768.89 963. 2020.06.30 14:28:50 - 1593527330.859 - 15:28:50 - 1593530930.859 - 1.12010-1.12005 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.29-1768.89 964. 2020.06.30 14:28:50 - 1593527330.0 - 15:28:50 - 1593530930.0 - 1.12009-1.12004 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.29-1768.93 965. 2020.06.30 14:28:51 - 1593527331.0 - 15:28:51 - 1593530931.0 - 1.12009-1.12003 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.31-1768.95 966. 2020.06.30 14:28:52 - 1593527332.0 - 15:28:52 - 1593530932.0 - 1.12009-1.12004 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.29-1768.93 967. 2020.06.30 14:28:55 - 1593527335.469 - 15:28:55 - 1593530935.813 - 1.12010-1.12005 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.29-1768.93 968. 2020.06.30 14:28:56 - 1593527336.0 - 15:28:55 - 1593530935.0 - 1.12008-1.12002 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.30-1768.94 969. 2020.06.30 14:28:58 - 1593527338.969 - 15:28:58 - 1593530938.813 - 1.12008-1.12003 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.23-1768.87 970. 2020.06.30 14:28:59 - 1593527339.250 - 15:28:59 - 1593530939.250 - 1.12008-1.12002 - 107.750-107.743 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06978-1.06961 - 1769.25-1768.89 971. 2020.06.30 14:29:04 - 1593527344.328 - 15:29:04 - 1593530944.969 - 1.12008-1.12004 - 107.747-107.740 - 0.95046-0.95035 - 1.22732-1.22720 - 1.06981-1.06962 - 1769.15-1768.79 972. 2020.06.30 14:29:05 - 1593527345.0 - 15:29:04 - 1593530944.0 - 1.12009-1.12003 - 107.747-107.740 - 0.95042-0.95030 - 1.22732-1.22720 - 1.06981-1.06962 - 1769.20-1768.83 973. 2020.06.30 14:29:05 - 1593527345.703 - 15:29:05 - 1593530945.703 - 1.12007-1.12003 - 107.747-107.740 - 0.95041-0.95031 - 1.22732-1.22720 - 1.06981-1.06962 - 1769.23-1768.86 974. 2020.06.30 14:29:06 - 1593527346.578 - 15:29:06 - 1593530946.578 - 1.12008-1.12003 - 107.747-107.740 - 0.95039-0.95029 - 1.22732-1.22720 - 1.06982-1.06961 - 1769.23-1768.86 975. 2020.06.30 14:29:06 - 1593527346.0 - 15:29:06 - 1593530946.0 - 1.12008-1.12002 - 107.747-107.740 - 0.95039-0.95029 - 1.22732-1.22720 - 1.06982-1.06961 - 1769.24-1768.87 976. 2020.06.30 14:29:08 - 1593527348.500 - 15:29:07 - 1593530947.500 - 1.12007-1.12002 - 107.747-107.740 - 0.95039-0.95029 - 1.22731-1.22720 - 1.06982-1.06962 - 1769.25-1768.88 977. 2020.06.30 14:29:08 - 1593527348.547 - 15:29:08 - 1593530948.547 - 1.12006-1.12001 - 107.747-107.740 - 0.95039-0.95029 - 1.22731-1.22720 - 1.06982-1.06962 - 1769.30-1768.92 978. 2020.06.30 14:29:09 - 1593527349.328 - 15:29:09 - 1593530949.328 - 1.12005-1.11999 - 107.747-107.740 - 0.95039-0.95029 - 1.22731-1.22720 - 1.06982-1.06962 - 1769.32-1768.92 979. 2020.06.30 14:29:10 - 1593527350.0 - 15:29:09 - 1593530949.969 - 1.12004-1.11999 - 107.747-107.740 - 0.95039-0.95029 - 1.22732-1.22720 - 1.06982-1.06962 - 1769.33-1768.93 980. 2020.06.30 14:29:10 - 1593527350.422 - 15:29:10 - 1593530950.172 - 1.12002-1.11997 - 107.747-107.740 - 0.95039-0.95028 - 1.22731-1.22720 - 1.06982-1.06962 - 1769.33-1768.93 981. 2020.06.30 14:29:11 - 1593527351.281 - 15:29:11 - 1593530951.31 - 1.11997-1.11992 - 107.747-107.740 - 0.95044-0.95033 - 1.22728-1.22717 - 1.06982-1.06962 - 1769.30-1768.92 982. 2020.06.30 14:29:12 - 1593527352.0 - 15:29:11 - 1593530951.0 - 1.11997-1.11992 - 107.747-107.740 - 0.95043-0.95031 - 1.22728-1.22717 - 1.06980-1.06962 - 1769.32-1768.94 983. 2020.06.30 14:29:15 - 1593527355.875 - 15:29:15 - 1593530955.875 - 1.11994-1.11988 - 107.751-107.745 - 0.95044-0.95033 - 1.22728-1.22716 - 1.06980-1.06960 - 1769.26-1768.89 984. 2020.06.30 14:29:16 - 1593527356.282 - 15:29:16 - 1593530956.282 - 1.11993-1.11988 - 107.751-107.744 - 0.95044-0.95033 - 1.22728-1.22716 - 1.06980-1.06960 - 1769.26-1768.89 985. 2020.06.30 14:29:17 - 1593527357.266 - 15:29:17 - 1593530957.266 - 1.11992-1.11986 - 107.751-107.744 - 0.95044-0.95034 - 1.22722-1.22711 - 1.06980-1.06962 - 1769.21-1768.84 986. 2020.06.30 14:29:17 - 1593527357.500 - 15:29:17 - 1593530957.500 - 1.11992-1.11986 - 107.751-107.744 - 0.95044-0.95034 - 1.22722-1.22711 - 1.06980-1.06962 - 1769.17-1768.80 987. 2020.06.30 14:29:18 - 1593527358.125 - 15:29:18 - 1593530958.125 - 1.11987-1.11984 - 107.752-107.745 - 0.95044-0.95034 - 1.22717-1.22706 - 1.06980-1.06962 - 1769.18-1768.81 988. 2020.06.30 14:29:18 - 1593527358.797 - 15:29:18 - 1593530958.797 - 1.11988-1.11982 - 107.752-107.745 - 0.95044-0.95034 - 1.22715-1.22704 - 1.06980-1.06962 - 1769.17-1768.80 989. 2020.06.30 14:29:19 - 1593527359.0 - 15:29:18 - 1593530958.0 - 1.11988-1.11982 - 107.752-107.745 - 0.95044-0.95034 - 1.22715-1.22704 - 1.06980-1.06962 - 1769.16-1768.79 990. 2020.06.30 14:29:19 - 1593527359.625 - 15:29:19 - 1593530959.625 - 1.11987-1.11982 - 107.752-107.745 - 0.95044-0.95034 - 1.22715-1.22704 - 1.06980-1.06962 - 1769.21-1768.83 991. 2020.06.30 14:29:20 - 1593527360.484 - 15:29:20 - 1593530960.344 - 1.11988-1.11983 - 107.752-107.745 - 0.95044-0.95034 - 1.22715-1.22704 - 1.06980-1.06962 - 1769.19-1768.82 992. 2020.06.30 14:29:21 - 1593527361.0 - 15:29:20 - 1593530960.969 - 1.11989-1.11984 - 107.752-107.745 - 0.95044-0.95034 - 1.22715-1.22703 - 1.06980-1.06962 - 1769.20-1768.82 993. 2020.06.30 14:29:21 - 1593527361.750 - 15:29:21 - 1593530961.0 - 1.11987-1.11984 - 107.752-107.745 - 0.95044-0.95034 - 1.22715-1.22703 - 1.06980-1.06961 - 1769.20-1768.83 994. 2020.06.30 14:29:22 - 1593527362.641 - 15:29:22 - 1593530962.891 - 1.11987-1.11983 - 107.752-107.745 - 0.95044-0.95034 - 1.22715-1.22703 - 1.06980-1.06961 - 1769.21-1768.83 995. 2020.06.30 14:29:28 - 1593527368.672 - 15:29:28 - 1593530968.672 - 1.11991-1.11985 - 107.751-107.744 - 0.95043-0.95032 - 1.22716-1.22704 - 1.06980-1.06962 - 1769.56-1769.08 996. 2020.06.30 14:29:28 - 1593527368.766 - 15:29:28 - 1593530968.766 - 1.11991-1.11985 - 107.750-107.744 - 0.95043-0.95033 - 1.22716-1.22704 - 1.06980-1.06962 - 1769.56-1769.08 * 997. 2020.06.30 14:29:28 - 1593527368.766 - 15:29:28 - 1593530968.766 - 1.11991-1.11985 - 107.750-107.744 - 0.95043-0.95033 - 1.22716-1.22704 - 1.06980-1.06962 - 1769.56-1769.08 * 998. 2020.06.30 14:29:28 - 1593527368.766 - 15:29:28 - 1593530968.766 - 1.11991-1.11985 - 107.750-107.744 - 0.95043-0.95033 - 1.22716-1.22704 - 1.06980-1.06962 - 1769.56-1769.08 * 999. 2020.06.30 14:29:28 - 1593527368.766 - 15:29:28 - 1593530968.766 - 1.11991-1.11985 - 107.750-107.744 - 0.95043-0.95033 - 1.22716-1.22704 - 1.06980-1.06962 - 1769.56-1769.08 * 1000. 2020.06.30 14:29:28 - 1593527368.766 - 15:29:28 - 1593530968.766 - 1.11991-1.11985 - 107.750-107.744 - 0.95043-0.95033 - 1.22716-1.22704 - 1.06980-1.06962 - 1769.56-1769.08 *