-> 2020.06.30 14:11:04 - 1593526264.547 - 15:11:04 - 1593529864.609 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 14:06:19 - 1593525979.719 - 15:06:19 - 1593529579.547 - 1.11944-1.11939 - 107.743-107.736 - 0.95180-0.95170 - 1.22704-1.22692 - 1.06979-1.06951 - 1768.27-1767.99 
702. 2020.06.30 14:06:22 - 1593525982.172 - 15:06:21 - 1593529581.0 - 1.11948-1.11942 - 107.742-107.735 - 0.95176-0.95165 - 1.22706-1.22693 - 1.06977-1.06956 - 1768.27-1767.98 
703. 2020.06.30 14:06:24 - 1593525984.78 - 15:06:23 - 1593529583.922 - 1.11947-1.11942 - 107.742-107.735 - 0.95175-0.95164 - 1.22705-1.22693 - 1.06977-1.06953 - 1768.27-1767.98 
704. 2020.06.30 14:06:24 - 1593525984.813 - 15:06:24 - 1593529584.500 - 1.11948-1.11942 - 107.742-107.735 - 0.95175-0.95164 - 1.22705-1.22692 - 1.06977-1.06953 - 1768.29-1768.00 
705. 2020.06.30 14:06:26 - 1593525986.78 - 15:06:25 - 1593529585.78 - 1.11947-1.11941 - 107.742-107.735 - 0.95172-0.95160 - 1.22704-1.22691 - 1.06977-1.06953 - 1768.37-1768.06 
706. 2020.06.30 14:06:26 - 1593525986.62 - 15:06:26 - 1593529586.62 - 1.11948-1.11942 - 107.742-107.735 - 0.95172-0.95160 - 1.22704-1.22691 - 1.06977-1.06953 - 1768.37-1768.06 
707. 2020.06.30 14:06:28 - 1593525988.250 - 15:06:28 - 1593529588.63 - 1.11948-1.11941 - 107.742-107.735 - 0.95172-0.95161 - 1.22701-1.22688 - 1.06977-1.06953 - 1768.39-1768.11 
708. 2020.06.30 14:06:28 - 1593525988.500 - 15:06:28 - 1593529588.313 - 1.11947-1.11941 - 107.742-107.735 - 0.95172-0.95161 - 1.22701-1.22688 - 1.06975-1.06955 - 1768.39-1768.11 
709. 2020.06.30 14:06:28 - 1593525988.671 - 15:06:28 - 1593529588.484 - 1.11946-1.11941 - 107.742-107.735 - 0.95172-0.95161 - 1.22701-1.22688 - 1.06975-1.06955 - 1768.39-1768.11 
710. 2020.06.30 14:06:29 - 1593525989.344 - 15:06:29 - 1593529589.188 - 1.11945-1.11941 - 107.742-107.735 - 0.95172-0.95161 - 1.22701-1.22688 - 1.06976-1.06953 - 1768.33-1768.02 
711. 2020.06.30 14:06:29 - 1593525989.610 - 15:06:29 - 1593529589.454 - 1.11946-1.11941 - 107.742-107.735 - 0.95172-0.95161 - 1.22701-1.22688 - 1.06976-1.06953 - 1768.31-1768.03 
712. 2020.06.30 14:06:31 - 1593525991.750 - 15:06:31 - 1593529591.609 - 1.11944-1.11939 - 107.744-107.737 - 0.95172-0.95161 - 1.22700-1.22686 - 1.06978-1.06954 - 1768.37-1768.06 
713. 2020.06.30 14:06:31 - 1593525991.938 - 15:06:31 - 1593529591.797 - 1.11944-1.11939 - 107.744-107.737 - 0.95172-0.95161 - 1.22700-1.22687 - 1.06978-1.06955 - 1768.37-1768.09 
714. 2020.06.30 14:06:32 - 1593525992.235 - 15:06:32 - 1593529592.94 - 1.11944-1.11938 - 107.744-107.737 - 0.95172-0.95161 - 1.22700-1.22687 - 1.06979-1.06955 - 1768.39-1768.12 
715. 2020.06.30 14:06:32 - 1593525992.938 - 15:06:32 - 1593529592.797 - 1.11944-1.11938 - 107.744-107.737 - 0.95172-0.95161 - 1.22700-1.22687 - 1.06978-1.06953 - 1768.45-1768.18 
716. 2020.06.30 14:06:33 - 1593525993.250 - 15:06:33 - 1593529593.109 - 1.11944-1.11939 - 107.744-107.737 - 0.95172-0.95161 - 1.22700-1.22688 - 1.06978-1.06953 - 1768.46-1768.19 
717. 2020.06.30 14:06:33 - 1593525993.329 - 15:06:33 - 1593529593.329 - 1.11945-1.11939 - 107.744-107.737 - 0.95172-0.95161 - 1.22700-1.22688 - 1.06978-1.06953 - 1768.46-1768.19 
718. 2020.06.30 14:06:33 - 1593525993.563 - 15:06:33 - 1593529593.563 - 1.11944-1.11939 - 107.744-107.737 - 0.95172-0.95161 - 1.22700-1.22688 - 1.06978-1.06953 - 1768.46-1768.19 
719. 2020.06.30 14:06:37 - 1593525997.875 - 15:06:37 - 1593529597.719 - 1.11945-1.11939 - 107.750-107.743 - 0.95171-0.95160 - 1.22700-1.22687 - 1.06977-1.06955 - 1768.33-1768.02 
720. 2020.06.30 14:06:38 - 1593525998.0 - 15:06:38 - 1593529598.0 - 1.11945-1.11940 - 107.750-107.743 - 0.95171-0.95160 - 1.22700-1.22687 - 1.06977-1.06955 - 1768.35-1768.04 
721. 2020.06.30 14:06:38 - 1593525998.500 - 15:06:38 - 1593529598.500 - 1.11945-1.11940 - 107.750-107.744 - 0.95171-0.95160 - 1.22700-1.22687 - 1.06977-1.06955 - 1768.38-1768.05 
722. 2020.06.30 14:06:39 - 1593525999.0 - 15:06:38 - 1593529598.657 - 1.11945-1.11940 - 107.750-107.744 - 0.95171-0.95160 - 1.22700-1.22687 - 1.06977-1.06955 - 1768.33-1768.04 
723. 2020.06.30 14:06:39 - 1593525999.297 - 15:06:39 - 1593529599.172 - 1.11945-1.11939 - 107.750-107.744 - 0.95171-0.95160 - 1.22700-1.22687 - 1.06977-1.06955 - 1768.33-1768.05 
724. 2020.06.30 14:06:40 - 1593526000.94 - 15:06:39 - 1593529599.922 - 1.11945-1.11940 - 107.750-107.744 - 0.95171-0.95160 - 1.22700-1.22687 - 1.06977-1.06955 - 1768.36-1768.08 
725. 2020.06.30 14:06:42 - 1593526002.500 - 15:06:42 - 1593529602.547 - 1.11943-1.11938 - 107.755-107.748 - 0.95176-0.95166 - 1.22696-1.22681 - 1.06976-1.06954 - 1768.08-1767.80 
726. 2020.06.30 14:06:43 - 1593526003.15 - 15:06:42 - 1593529602.62 - 1.11942-1.11937 - 107.756-107.748 - 0.95178-0.95168 - 1.22696-1.22681 - 1.06976-1.06954 - 1768.06-1767.77 
727. 2020.06.30 14:06:43 - 1593526003.218 - 15:06:42 - 1593529602.265 - 1.11943-1.11937 - 107.756-107.748 - 0.95178-0.95168 - 1.22696-1.22681 - 1.06976-1.06954 - 1768.06-1767.77 
728. 2020.06.30 14:06:43 - 1593526003.421 - 15:06:43 - 1593529603.468 - 1.11944-1.11937 - 107.756-107.748 - 0.95178-0.95168 - 1.22696-1.22681 - 1.06976-1.06954 - 1768.05-1767.73 
729. 2020.06.30 14:06:43 - 1593526003.687 - 15:06:43 - 1593529603.734 - 1.11945-1.11939 - 107.755-107.748 - 0.95178-0.95168 - 1.22696-1.22681 - 1.06976-1.06954 - 1768.05-1767.73 
730. 2020.06.30 14:06:43 - 1593526003.0 - 15:06:43 - 1593529603.0 - 1.11945-1.11939 - 107.755-107.748 - 0.95178-0.95168 - 1.22696-1.22681 - 1.06976-1.06954 - 1768.05-1767.73 
731. 2020.06.30 14:06:46 - 1593526006.265 - 15:06:46 - 1593529606.78 - 1.11945-1.11940 - 107.756-107.749 - 0.95172-0.95161 - 1.22691-1.22678 - 1.06985-1.06961 - 1768.05-1767.73 
732. 2020.06.30 14:06:46 - 1593526006.469 - 15:06:46 - 1593529606.282 - 1.11948-1.11942 - 107.756-107.749 - 0.95172-0.95161 - 1.22691-1.22678 - 1.06984-1.06962 - 1768.05-1767.73 
733. 2020.06.30 14:06:46 - 1593526006.703 - 15:06:46 - 1593529606.516 - 1.11947-1.11941 - 107.756-107.749 - 0.95172-0.95161 - 1.22691-1.22678 - 1.06983-1.06962 - 1768.05-1767.73 
734. 2020.06.30 14:06:47 - 1593526007.312 - 15:06:47 - 1593529607.125 - 1.11945-1.11940 - 107.756-107.749 - 0.95172-0.95161 - 1.22690-1.22678 - 1.06985-1.06961 - 1768.05-1767.73 
735. 2020.06.30 14:06:47 - 1593526007.640 - 15:06:47 - 1593529607.453 - 1.11945-1.11940 - 107.756-107.749 - 0.95172-0.95161 - 1.22690-1.22678 - 1.06985-1.06961 - 1768.05-1767.73 
736. 2020.06.30 14:06:47 - 1593526007.828 - 15:06:47 - 1593529607.641 - 1.11945-1.11940 - 107.756-107.749 - 0.95172-0.95161 - 1.22691-1.22678 - 1.06984-1.06963 - 1768.05-1767.75 
737. 2020.06.30 14:06:47 - 1593526007.953 - 15:06:47 - 1593529607.766 - 1.11945-1.11940 - 107.756-107.749 - 0.95172-0.95161 - 1.22691-1.22678 - 1.06984-1.06963 - 1768.05-1767.75 
738. 2020.06.30 14:06:48 - 1593526008.156 - 15:06:47 - 1593529607.969 - 1.11946-1.11940 - 107.756-107.749 - 0.95172-0.95161 - 1.22691-1.22678 - 1.06984-1.06963 - 1768.06-1767.77 
739. 2020.06.30 14:06:48 - 1593526008.375 - 15:06:48 - 1593529608.188 - 1.11946-1.11940 - 107.756-107.749 - 0.95172-0.95161 - 1.22691-1.22678 - 1.06984-1.06961 - 1768.08-1767.80 
740. 2020.06.30 14:06:48 - 1593526008.594 - 15:06:48 - 1593529608.407 - 1.11946-1.11940 - 107.756-107.749 - 0.95172-0.95161 - 1.22691-1.22678 - 1.06983-1.06962 - 1768.08-1767.80 
741. 2020.06.30 14:06:53 - 1593526013.312 - 15:06:53 - 1593529613.172 - 1.11946-1.11941 - 107.755-107.748 - 0.95172-0.95161 - 1.22691-1.22679 - 1.06983-1.06962 - 1768.05-1767.78 
742. 2020.06.30 14:06:53 - 1593526013.640 - 15:06:53 - 1593529613.500 - 1.11950-1.11945 - 107.755-107.748 - 0.95172-0.95160 - 1.22701-1.22688 - 1.06983-1.06964 - 1768.08-1767.80 
743. 2020.06.30 14:06:54 - 1593526014.203 - 15:06:54 - 1593529614.47 - 1.11950-1.11946 - 107.755-107.748 - 0.95167-0.95156 - 1.22702-1.22689 - 1.06981-1.06961 - 1768.08-1767.80 
744. 2020.06.30 14:06:54 - 1593526014.515 - 15:06:54 - 1593529614.359 - 1.11953-1.11948 - 107.755-107.748 - 0.95167-0.95156 - 1.22705-1.22693 - 1.06984-1.06964 - 1768.08-1767.80 
745. 2020.06.30 14:06:54 - 1593526014.890 - 15:06:54 - 1593529614.734 - 1.11953-1.11948 - 107.755-107.748 - 0.95167-0.95156 - 1.22705-1.22693 - 1.06986-1.06964 - 1768.09-1767.81 
746. 2020.06.30 14:06:59 - 1593526019.406 - 15:06:59 - 1593529619.266 - 1.11955-1.11950 - 107.750-107.743 - 0.95165-0.95154 - 1.22710-1.22695 - 1.06986-1.06965 - 1768.08-1767.76 
747. 2020.06.30 14:07:02 - 1593526022.250 - 15:07:02 - 1593529622.250 - 1.11955-1.11949 - 107.751-107.743 - 0.95165-0.95154 - 1.22707-1.22695 - 1.06986-1.06965 - 1768.07-1767.77 
748. 2020.06.30 14:07:03 - 1593526023.547 - 15:07:03 - 1593529623.547 - 1.11955-1.11949 - 107.750-107.744 - 0.95166-0.95156 - 1.22704-1.22692 - 1.06988-1.06965 - 1768.07-1767.78 
749. 2020.06.30 14:07:03 - 1593526023.859 - 15:07:03 - 1593529623.859 - 1.11955-1.11950 - 107.750-107.743 - 0.95166-0.95156 - 1.22705-1.22693 - 1.06986-1.06966 - 1768.22-1767.93 
750. 2020.06.30 14:07:06 - 1593526026.844 - 15:07:06 - 1593529626.844 - 1.11960-1.11955 - 107.750-107.743 - 0.95164-0.95152 - 1.22709-1.22696 - 1.06990-1.06966 - 1768.10-1767.81 
751. 2020.06.30 14:07:08 - 1593526028.360 - 15:07:08 - 1593529628.110 - 1.11960-1.11954 - 107.750-107.743 - 0.95164-0.95152 - 1.22709-1.22697 - 1.06990-1.06966 - 1768.03-1767.75 
752. 2020.06.30 14:07:10 - 1593526030.265 - 15:07:10 - 1593529630.47 - 1.11960-1.11955 - 107.750-107.743 - 0.95164-0.95152 - 1.22709-1.22697 - 1.06990-1.06966 - 1768.06-1767.76 
753. 2020.06.30 14:07:11 - 1593526031.671 - 15:07:11 - 1593529631.453 - 1.11959-1.11954 - 107.750-107.743 - 0.95164-0.95152 - 1.22709-1.22696 - 1.06991-1.06970 - 1768.26-1768.00 
754. 2020.06.30 14:07:12 - 1593526032.390 - 15:07:12 - 1593529632.172 - 1.11960-1.11954 - 107.751-107.743 - 0.95164-0.95152 - 1.22709-1.22694 - 1.06991-1.06968 - 1768.26-1768.00 
755. 2020.06.30 14:07:13 - 1593526033.328 - 15:07:13 - 1593529633.656 - 1.11961-1.11956 - 107.751-107.743 - 0.95163-0.95151 - 1.22710-1.22696 - 1.06991-1.06972 - 1768.26-1768.00 
756. 2020.06.30 14:07:14 - 1593526034.484 - 15:07:14 - 1593529634.15 - 1.11960-1.11955 - 107.749-107.742 - 0.95162-0.95151 - 1.22710-1.22698 - 1.06994-1.06974 - 1768.31-1768.03 
757. 2020.06.30 14:07:15 - 1593526035.875 - 15:07:14 - 1593529634.406 - 1.11961-1.11955 - 107.749-107.742 - 0.95162-0.95151 - 1.22710-1.22698 - 1.06994-1.06974 - 1768.30-1767.99 
758. 2020.06.30 14:07:15 - 1593526035.0 - 15:07:15 - 1593529635.0 - 1.11960-1.11955 - 107.749-107.742 - 0.95162-0.95151 - 1.22709-1.22697 - 1.06992-1.06974 - 1768.28-1768.00 
759. 2020.06.30 14:07:16 - 1593526036.0 - 15:07:16 - 1593529636.0 - 1.11961-1.11955 - 107.749-107.742 - 0.95162-0.95151 - 1.22709-1.22697 - 1.06992-1.06973 - 1768.27-1767.92 
760. 2020.06.30 14:07:16 - 1593526036.156 - 15:07:16 - 1593529636.156 - 1.11961-1.11954 - 107.749-107.742 - 0.95162-0.95152 - 1.22709-1.22697 - 1.06993-1.06973 - 1768.25-1767.93 
761. 2020.06.30 14:07:16 - 1593526036.312 - 15:07:16 - 1593529636.312 - 1.11960-1.11954 - 107.749-107.742 - 0.95162-0.95152 - 1.22709-1.22697 - 1.06995-1.06973 - 1768.27-1767.95 
762. 2020.06.30 14:07:16 - 1593526036.515 - 15:07:16 - 1593529636.515 - 1.11959-1.11954 - 107.749-107.742 - 0.95162-0.95152 - 1.22709-1.22697 - 1.06995-1.06973 - 1768.27-1767.95 
763. 2020.06.30 14:07:17 - 1593526037.890 - 15:07:16 - 1593529636.890 - 1.11959-1.11954 - 107.749-107.742 - 0.95162-0.95152 - 1.22709-1.22697 - 1.06995-1.06973 - 1768.27-1767.97 
764. 2020.06.30 14:07:19 - 1593526039.140 - 15:07:18 - 1593529638.781 - 1.11961-1.11955 - 107.750-107.743 - 0.95160-0.95149 - 1.22709-1.22697 - 1.06995-1.06975 - 1768.27-1767.97 
765. 2020.06.30 14:07:19 - 1593526039.453 - 15:07:19 - 1593529639.94 - 1.11960-1.11955 - 107.750-107.743 - 0.95160-0.95149 - 1.22709-1.22697 - 1.06995-1.06975 - 1768.27-1767.97 
766. 2020.06.30 14:07:19 - 1593526039.0 - 15:07:19 - 1593529639.0 - 1.11959-1.11954 - 107.750-107.743 - 0.95160-0.95149 - 1.22709-1.22697 - 1.06995-1.06975 - 1768.27-1767.97 
767. 2020.06.30 14:07:22 - 1593526042.454 - 15:07:22 - 1593529642.172 - 1.11961-1.11957 - 107.749-107.742 - 0.95158-0.95146 - 1.22709-1.22697 - 1.06995-1.06975 - 1768.25-1767.99 
768. 2020.06.30 14:07:23 - 1593526043.266 - 15:07:22 - 1593529642.266 - 1.11959-1.11955 - 107.749-107.742 - 0.95159-0.95148 - 1.22709-1.22697 - 1.06995-1.06975 - 1768.33-1768.02 
769. 2020.06.30 14:07:23 - 1593526043.547 - 15:07:23 - 1593529643.547 - 1.11959-1.11955 - 107.749-107.742 - 0.95159-0.95148 - 1.22709-1.22697 - 1.06995-1.06975 - 1768.33-1768.13 
770. 2020.06.30 14:07:24 - 1593526044.0 - 15:07:24 - 1593529644.0 - 1.11960-1.11955 - 107.750-107.742 - 0.95159-0.95148 - 1.22706-1.22695 - 1.06995-1.06975 - 1768.34-1768.06 
771. 2020.06.30 14:07:25 - 1593526045.0 - 15:07:24 - 1593529644.875 - 1.11959-1.11955 - 107.750-107.743 - 0.95159-0.95148 - 1.22705-1.22693 - 1.06995-1.06975 - 1768.33-1768.06 
772. 2020.06.30 14:07:26 - 1593526046.266 - 15:07:26 - 1593529646.266 - 1.11960-1.11955 - 107.750-107.743 - 0.95159-0.95148 - 1.22705-1.22694 - 1.06995-1.06975 - 1768.36-1768.10 
773. 2020.06.30 14:07:28 - 1593526048.813 - 15:07:28 - 1593529648.0 - 1.11960-1.11956 - 107.750-107.743 - 0.95158-0.95147 - 1.22710-1.22698 - 1.06995-1.06975 - 1768.37-1768.10 
774. 2020.06.30 14:07:29 - 1593526049.0 - 15:07:29 - 1593529649.0 - 1.11962-1.11957 - 107.750-107.743 - 0.95157-0.95146 - 1.22710-1.22700 - 1.06995-1.06975 - 1768.29-1768.10 
775. 2020.06.30 14:07:29 - 1593526049.344 - 15:07:29 - 1593529649.344 - 1.11962-1.11958 - 107.750-107.743 - 0.95157-0.95145 - 1.22710-1.22699 - 1.06995-1.06972 - 1768.34-1768.04 
776. 2020.06.30 14:07:30 - 1593526050.157 - 15:07:30 - 1593529650.157 - 1.11963-1.11957 - 107.750-107.743 - 0.95157-0.95145 - 1.22710-1.22699 - 1.06994-1.06972 - 1768.25-1767.98 
777. 2020.06.30 14:07:31 - 1593526051.265 - 15:07:31 - 1593529651.93 - 1.11962-1.11957 - 107.749-107.743 - 0.95157-0.95145 - 1.22710-1.22699 - 1.06994-1.06974 - 1768.22-1767.93 
778. 2020.06.30 14:07:31 - 1593526051.672 - 15:07:31 - 1593529651.500 - 1.11960-1.11956 - 107.749-107.742 - 0.95157-0.95146 - 1.22710-1.22699 - 1.06994-1.06974 - 1768.25-1768.00 
779. 2020.06.30 14:07:32 - 1593526052.0 - 15:07:31 - 1593529651.937 - 1.11961-1.11956 - 107.749-107.742 - 0.95157-0.95146 - 1.22710-1.22699 - 1.06994-1.06974 - 1768.25-1768.00 
780. 2020.06.30 14:07:32 - 1593526052.547 - 15:07:32 - 1593529652.484 - 1.11961-1.11956 - 107.749-107.742 - 0.95157-0.95146 - 1.22710-1.22699 - 1.06994-1.06974 - 1768.25-1768.00 
781. 2020.06.30 14:07:33 - 1593526053.0 - 15:07:32 - 1593529652.0 - 1.11961-1.11956 - 107.749-107.742 - 0.95157-0.95146 - 1.22710-1.22699 - 1.06994-1.06974 - 1768.23-1768.00 
782. 2020.06.30 14:07:34 - 1593526054.562 - 15:07:34 - 1593529654.562 - 1.11960-1.11956 - 107.749-107.742 - 0.95157-0.95146 - 1.22710-1.22699 - 1.06994-1.06974 - 1768.21-1767.90 
783. 2020.06.30 14:07:35 - 1593526055.0 - 15:07:34 - 1593529654.890 - 1.11961-1.11956 - 107.749-107.742 - 0.95157-0.95146 - 1.22710-1.22699 - 1.06994-1.06974 - 1768.21-1767.90 
784. 2020.06.30 14:07:35 - 1593526055.594 - 15:07:35 - 1593529655.0 - 1.11962-1.11957 - 107.745-107.738 - 0.95158-0.95147 - 1.22710-1.22699 - 1.06994-1.06974 - 1768.21-1767.90 
785. 2020.06.30 14:07:36 - 1593526056.250 - 15:07:36 - 1593529656.656 - 1.11961-1.11955 - 107.746-107.739 - 0.95159-0.95147 - 1.22708-1.22698 - 1.06994-1.06974 - 1768.23-1768.01 
786. 2020.06.30 14:07:36 - 1593526056.516 - 15:07:36 - 1593529656.922 - 1.11959-1.11954 - 107.746-107.739 - 0.95159-0.95148 - 1.22708-1.22698 - 1.06994-1.06974 - 1768.23-1768.01 
787. 2020.06.30 14:07:37 - 1593526057.297 - 15:07:37 - 1593529657.297 - 1.11960-1.11954 - 107.749-107.742 - 0.95161-0.95150 - 1.22708-1.22698 - 1.06994-1.06973 - 1768.19-1767.95 
788. 2020.06.30 14:07:37 - 1593526057.672 - 15:07:37 - 1593529657.672 - 1.11959-1.11954 - 107.749-107.742 - 0.95161-0.95149 - 1.22708-1.22698 - 1.06994-1.06973 - 1768.19-1767.95 
789. 2020.06.30 14:07:38 - 1593526058.313 - 15:07:38 - 1593529658.313 - 1.11960-1.11955 - 107.749-107.742 - 0.95161-0.95149 - 1.22708-1.22698 - 1.06994-1.06973 - 1768.17-1767.90 
790. 2020.06.30 14:07:38 - 1593526058.625 - 15:07:38 - 1593529658.0 - 1.11960-1.11954 - 107.749-107.742 - 0.95161-0.95150 - 1.22708-1.22698 - 1.06994-1.06973 - 1768.21-1767.92 
791. 2020.06.30 14:07:39 - 1593526059.406 - 15:07:39 - 1593529659.594 - 1.11960-1.11955 - 107.748-107.741 - 0.95163-0.95152 - 1.22707-1.22698 - 1.06994-1.06970 - 1768.21-1767.92 
792. 2020.06.30 14:07:40 - 1593526060.468 - 15:07:40 - 1593529660.656 - 1.11955-1.11949 - 107.749-107.742 - 0.95163-0.95154 - 1.22704-1.22692 - 1.06994-1.06973 - 1768.18-1767.92 
793. 2020.06.30 14:07:41 - 1593526061.343 - 15:07:41 - 1593529661.93 - 1.11954-1.11949 - 107.749-107.742 - 0.95163-0.95153 - 1.22704-1.22692 - 1.06994-1.06973 - 1768.17-1767.92 
794. 2020.06.30 14:07:41 - 1593526061.625 - 15:07:41 - 1593529661.375 - 1.11954-1.11949 - 107.748-107.740 - 0.95163-0.95152 - 1.22704-1.22692 - 1.06994-1.06973 - 1768.17-1767.92 
795. 2020.06.30 14:07:41 - 1593526061.875 - 15:07:41 - 1593529661.625 - 1.11954-1.11949 - 107.748-107.740 - 0.95163-0.95152 - 1.22704-1.22692 - 1.06994-1.06973 - 1768.17-1767.92 
796. 2020.06.30 14:07:43 - 1593526063.953 - 15:07:42 - 1593529662.687 - 1.11955-1.11949 - 107.747-107.740 - 0.95163-0.95152 - 1.22707-1.22699 - 1.06994-1.06972 - 1768.19-1767.92 
797. 2020.06.30 14:07:43 - 1593526063.282 - 15:07:43 - 1593529663.282 - 1.11954-1.11949 - 107.747-107.740 - 0.95163-0.95152 - 1.22709-1.22698 - 1.06994-1.06972 - 1768.21-1767.92 
798. 2020.06.30 14:07:46 - 1593526066.437 - 15:07:46 - 1593529666.156 - 1.11954-1.11948 - 107.747-107.740 - 0.95163-0.95152 - 1.22711-1.22700 - 1.06994-1.06973 - 1768.17-1767.85 
799. 2020.06.30 14:07:46 - 1593526066.953 - 15:07:46 - 1593529666.672 - 1.11953-1.11948 - 107.747-107.740 - 0.95163-0.95153 - 1.22711-1.22700 - 1.06994-1.06973 - 1768.17-1767.85 
800. 2020.06.30 14:07:48 - 1593526068.297 - 15:07:48 - 1593529668.562 - 1.11955-1.11949 - 107.747-107.740 - 0.95163-0.95153 - 1.22711-1.22700 - 1.06994-1.06973 - 1768.16-1767.84 
801. 2020.06.30 14:07:48 - 1593526068.844 - 15:07:48 - 1593529668.188 - 1.11953-1.11948 - 107.747-107.740 - 0.95163-0.95153 - 1.22711-1.22700 - 1.06994-1.06973 - 1768.16-1767.84 
802. 2020.06.30 14:07:49 - 1593526069.250 - 15:07:49 - 1593529669.688 - 1.11955-1.11949 - 107.747-107.740 - 0.95163-0.95153 - 1.22711-1.22700 - 1.06994-1.06973 - 1768.18-1767.86 
803. 2020.06.30 14:07:50 - 1593526070.797 - 15:07:50 - 1593529670.625 - 1.11954-1.11948 - 107.747-107.740 - 0.95163-0.95152 - 1.22711-1.22700 - 1.06994-1.06972 - 1768.14-1767.86 
804. 2020.06.30 14:07:51 - 1593526071.0 - 15:07:50 - 1593529670.875 - 1.11954-1.11949 - 107.747-107.740 - 0.95163-0.95152 - 1.22711-1.22700 - 1.06994-1.06972 - 1768.16-1767.86 
805. 2020.06.30 14:07:51 - 1593526071.641 - 15:07:51 - 1593529671.391 - 1.11955-1.11949 - 107.747-107.740 - 0.95163-0.95152 - 1.22711-1.22700 - 1.06994-1.06972 - 1768.14-1767.86 
806. 2020.06.30 14:07:52 - 1593526072.0 - 15:07:52 - 1593529672.0 - 1.11951-1.11946 - 107.748-107.741 - 0.95163-0.95153 - 1.22711-1.22699 - 1.06992-1.06972 - 1768.12-1767.86 
807. 2020.06.30 14:07:53 - 1593526073.375 - 15:07:53 - 1593529673.375 - 1.11957-1.11952 - 107.746-107.740 - 0.95159-0.95148 - 1.22712-1.22701 - 1.06994-1.06976 - 1768.16-1767.88 
808. 2020.06.30 14:07:54 - 1593526074.719 - 15:07:53 - 1593529673.719 - 1.11957-1.11952 - 107.746-107.740 - 0.95159-0.95148 - 1.22712-1.22701 - 1.06994-1.06976 - 1768.16-1767.83 
809. 2020.06.30 14:07:55 - 1593526075.218 - 15:07:55 - 1593529675.47 - 1.11958-1.11953 - 107.746-107.740 - 0.95159-0.95148 - 1.22712-1.22701 - 1.06994-1.06976 - 1768.08-1767.77 
810. 2020.06.30 14:07:57 - 1593526077.0 - 15:07:57 - 1593529677.0 - 1.11959-1.11955 - 107.746-107.739 - 0.95158-0.95147 - 1.22720-1.22706 - 1.06994-1.06977 - 1768.09-1767.79 
811. 2020.06.30 14:07:57 - 1593526077.766 - 15:07:57 - 1593529677.766 - 1.11959-1.11955 - 107.746-107.739 - 0.95158-0.95147 - 1.22719-1.22706 - 1.06994-1.06977 - 1768.09-1767.79 
812. 2020.06.30 14:07:58 - 1593526078.328 - 15:07:58 - 1593529678.328 - 1.11959-1.11954 - 107.746-107.739 - 0.95158-0.95147 - 1.22719-1.22706 - 1.06994-1.06977 - 1768.09-1767.79 
813. 2020.06.30 14:08:00 - 1593526080.484 - 15:08:00 - 1593529680.62 - 1.11958-1.11952 - 107.745-107.739 - 0.95156-0.95146 - 1.22719-1.22706 - 1.06992-1.06977 - 1768.13-1767.84 
814. 2020.06.30 14:08:01 - 1593526081.0 - 15:08:01 - 1593529681.0 - 1.11956-1.11950 - 107.747-107.740 - 0.95157-0.95146 - 1.22718-1.22705 - 1.06996-1.06979 - 1768.22-1767.94 
815. 2020.06.30 14:08:02 - 1593526082.890 - 15:08:02 - 1593529682.578 - 1.11946-1.11940 - 107.752-107.744 - 0.95159-0.95148 - 1.22711-1.22700 - 1.06995-1.06979 - 1768.18-1767.90 
816. 2020.06.30 14:08:03 - 1593526083.78 - 15:08:02 - 1593529682.766 - 1.11947-1.11940 - 107.751-107.744 - 0.95158-0.95147 - 1.22711-1.22700 - 1.06998-1.06982 - 1768.18-1767.91 
817. 2020.06.30 14:08:03 - 1593526083.421 - 15:08:03 - 1593529683.109 - 1.11950-1.11944 - 107.750-107.742 - 0.95156-0.95145 - 1.22714-1.22701 - 1.06998-1.06982 - 1768.19-1767.92 
818. 2020.06.30 14:08:03 - 1593526083.734 - 15:08:03 - 1593529683.422 - 1.11951-1.11945 - 107.749-107.742 - 0.95156-0.95145 - 1.22715-1.22703 - 1.06998-1.06982 - 1768.19-1767.92 
819. 2020.06.30 14:08:03 - 1593526083.859 - 15:08:03 - 1593529683.547 - 1.11951-1.11945 - 107.749-107.742 - 0.95156-0.95144 - 1.22715-1.22703 - 1.06998-1.06982 - 1768.19-1767.92 
820. 2020.06.30 14:08:05 - 1593526085.0 - 15:08:04 - 1593529684.0 - 1.11949-1.11945 - 107.750-107.743 - 0.95156-0.95144 - 1.22717-1.22704 - 1.06998-1.06982 - 1768.19-1767.92 
821. 2020.06.30 14:08:06 - 1593526086.719 - 15:08:05 - 1593529685.485 - 1.11950-1.11947 - 107.750-107.743 - 0.95156-0.95145 - 1.22717-1.22704 - 1.06998-1.06982 - 1768.19-1767.92 
822. 2020.06.30 14:08:06 - 1593526086.515 - 15:08:06 - 1593529686.515 - 1.11954-1.11949 - 107.750-107.742 - 0.95151-0.95141 - 1.22719-1.22707 - 1.07000-1.06982 - 1768.23-1767.95 
823. 2020.06.30 14:08:07 - 1593526087.781 - 15:08:06 - 1593529686.781 - 1.11953-1.11947 - 107.750-107.743 - 0.95151-0.95141 - 1.22716-1.22704 - 1.07000-1.06982 - 1768.23-1767.96 
824. 2020.06.30 14:08:07 - 1593526087.125 - 15:08:07 - 1593529687.125 - 1.11949-1.11945 - 107.750-107.743 - 0.95151-0.95141 - 1.22716-1.22704 - 1.07000-1.06982 - 1768.23-1767.96 
825. 2020.06.30 14:08:07 - 1593526087.390 - 15:08:07 - 1593529687.390 - 1.11949-1.11945 - 107.750-107.743 - 0.95151-0.95141 - 1.22716-1.22704 - 1.07000-1.06981 - 1768.23-1767.96 
826. 2020.06.30 14:08:07 - 1593526087.0 - 15:08:07 - 1593529687.0 - 1.11946-1.11942 - 107.750-107.744 - 0.95151-0.95141 - 1.22713-1.22701 - 1.06997-1.06980 - 1768.23-1767.96 
827. 2020.06.30 14:08:09 - 1593526089.219 - 15:08:09 - 1593529689.219 - 1.11949-1.11945 - 107.750-107.743 - 0.95150-0.95140 - 1.22715-1.22703 - 1.06997-1.06979 - 1768.24-1767.96 
828. 2020.06.30 14:08:10 - 1593526090.875 - 15:08:10 - 1593529690.500 - 1.11948-1.11944 - 107.750-107.743 - 0.95150-0.95141 - 1.22714-1.22702 - 1.06997-1.06979 - 1768.24-1767.96 
829. 2020.06.30 14:08:11 - 1593526091.578 - 15:08:11 - 1593529691.390 - 1.11949-1.11944 - 107.750-107.743 - 0.95149-0.95138 - 1.22714-1.22702 - 1.06996-1.06979 - 1768.23-1767.96 
830. 2020.06.30 14:08:15 - 1593526095.47 - 15:08:14 - 1593529694.781 - 1.11945-1.11940 - 107.750-107.743 - 0.95149-0.95138 - 1.22714-1.22702 - 1.06998-1.06981 - 1768.24-1767.99 
831. 2020.06.30 14:08:15 - 1593526095.313 - 15:08:15 - 1593529695.47 - 1.11945-1.11940 - 107.750-107.743 - 0.95149-0.95138 - 1.22714-1.22702 - 1.06998-1.06981 - 1768.24-1767.98 
832. 2020.06.30 14:08:16 - 1593526096.672 - 15:08:16 - 1593529696.422 - 1.11944-1.11939 - 107.750-107.743 - 0.95149-0.95138 - 1.22714-1.22702 - 1.06998-1.06981 - 1768.35-1767.96 
833. 2020.06.30 14:08:16 - 1593526096.922 - 15:08:16 - 1593529696.672 - 1.11945-1.11939 - 107.750-107.743 - 0.95149-0.95138 - 1.22714-1.22702 - 1.06998-1.06981 - 1768.27-1767.97 
834. 2020.06.30 14:08:17 - 1593526097.344 - 15:08:17 - 1593529697.172 - 1.11944-1.11939 - 107.750-107.743 - 0.95149-0.95138 - 1.22714-1.22702 - 1.06998-1.06981 - 1768.20-1767.91 
835. 2020.06.30 14:08:17 - 1593526097.844 - 15:08:17 - 1593529697.672 - 1.11943-1.11938 - 107.750-107.743 - 0.95149-0.95138 - 1.22714-1.22702 - 1.06998-1.06981 - 1768.20-1767.91 
836. 2020.06.30 14:08:18 - 1593526098.203 - 15:08:18 - 1593529698.203 - 1.11944-1.11938 - 107.749-107.742 - 0.95149-0.95138 - 1.22714-1.22702 - 1.06998-1.06981 - 1768.25-1768.01 
837. 2020.06.30 14:08:18 - 1593526098.406 - 15:08:18 - 1593529698.406 - 1.11944-1.11939 - 107.749-107.742 - 0.95149-0.95138 - 1.22716-1.22704 - 1.06998-1.06981 - 1768.25-1768.00 
838. 2020.06.30 14:08:18 - 1593526098.594 - 15:08:18 - 1593529698.594 - 1.11944-1.11939 - 107.749-107.742 - 0.95149-0.95138 - 1.22716-1.22704 - 1.06998-1.06981 - 1768.25-1768.00 
839. 2020.06.30 14:08:22 - 1593526102.641 - 15:08:22 - 1593529702.204 - 1.11945-1.11940 - 107.749-107.741 - 0.95148-0.95137 - 1.22719-1.22707 - 1.06999-1.06981 - 1768.16-1767.85 
840. 2020.06.30 14:08:24 - 1593526104.390 - 15:08:24 - 1593529704.203 - 1.11946-1.11940 - 107.749-107.741 - 0.95147-0.95136 - 1.22722-1.22710 - 1.07000-1.06982 - 1768.18-1767.92 
841. 2020.06.30 14:08:24 - 1593526104.875 - 15:08:24 - 1593529704.688 - 1.11950-1.11944 - 107.749-107.741 - 0.95147-0.95136 - 1.22724-1.22712 - 1.06998-1.06982 - 1768.18-1767.92 
842. 2020.06.30 14:08:25 - 1593526105.312 - 15:08:25 - 1593529705.125 - 1.11950-1.11944 - 107.749-107.741 - 0.95147-0.95136 - 1.22724-1.22712 - 1.06998-1.06982 - 1768.18-1767.85 
843. 2020.06.30 14:08:27 - 1593526107.438 - 15:08:27 - 1593529707.297 - 1.11947-1.11941 - 107.750-107.743 - 0.95147-0.95136 - 1.22724-1.22712 - 1.06998-1.06982 - 1768.19-1767.88 
844. 2020.06.30 14:08:27 - 1593526107.688 - 15:08:27 - 1593529707.547 - 1.11945-1.11940 - 107.750-107.743 - 0.95149-0.95138 - 1.22724-1.22712 - 1.06997-1.06980 - 1768.18-1767.89 
845. 2020.06.30 14:08:28 - 1593526108.375 - 15:08:28 - 1593529708.234 - 1.11946-1.11940 - 107.750-107.743 - 0.95150-0.95139 - 1.22724-1.22712 - 1.06997-1.06980 - 1768.18-1767.89 
846. 2020.06.30 14:08:31 - 1593526111.375 - 15:08:31 - 1593529711.907 - 1.11945-1.11940 - 107.750-107.743 - 0.95152-0.95141 - 1.22721-1.22709 - 1.06998-1.06980 - 1768.09-1767.87 
847. 2020.06.30 14:08:31 - 1593526111.875 - 15:08:31 - 1593529711.407 - 1.11945-1.11939 - 107.750-107.743 - 0.95152-0.95141 - 1.22721-1.22709 - 1.06997-1.06980 - 1768.10-1767.88 
848. 2020.06.30 14:08:32 - 1593526112.0 - 15:08:32 - 1593529712.0 - 1.11945-1.11939 - 107.750-107.743 - 0.95152-0.95140 - 1.22722-1.22711 - 1.06997-1.06980 - 1768.11-1767.89 
849. 2020.06.30 14:08:32 - 1593526112.219 - 15:08:32 - 1593529712.219 - 1.11944-1.11939 - 107.750-107.743 - 0.95152-0.95140 - 1.22722-1.22711 - 1.06997-1.06980 - 1768.16-1767.91 
850. 2020.06.30 14:08:32 - 1593526112.344 - 15:08:32 - 1593529712.344 - 1.11945-1.11940 - 107.750-107.743 - 0.95152-0.95140 - 1.22722-1.22711 - 1.06997-1.06980 - 1768.11-1767.89 
851. 2020.06.30 14:08:33 - 1593526113.687 - 15:08:33 - 1593529713.453 - 1.11943-1.11938 - 107.750-107.743 - 0.95152-0.95142 - 1.22718-1.22706 - 1.06997-1.06978 - 1768.06-1767.84 
852. 2020.06.30 14:08:33 - 1593526113.0 - 15:08:33 - 1593529713.766 - 1.11943-1.11937 - 107.750-107.743 - 0.95154-0.95143 - 1.22718-1.22706 - 1.06997-1.06978 - 1768.07-1767.84 
853. 2020.06.30 14:08:35 - 1593526115.547 - 15:08:35 - 1593529715.313 - 1.11942-1.11937 - 107.750-107.743 - 0.95154-0.95144 - 1.22718-1.22706 - 1.06997-1.06978 - 1767.87-1767.65 
854. 2020.06.30 14:08:36 - 1593526116.688 - 15:08:36 - 1593529716.578 - 1.11942-1.11938 - 107.752-107.744 - 0.95156-0.95145 - 1.22718-1.22706 - 1.06997-1.06981 - 1767.82-1767.57 
855. 2020.06.30 14:08:37 - 1593526117.453 - 15:08:37 - 1593529717.312 - 1.11942-1.11937 - 107.752-107.744 - 0.95156-0.95146 - 1.22717-1.22706 - 1.06997-1.06981 - 1767.82-1767.57 
856. 2020.06.30 14:08:38 - 1593526118.16 - 15:08:37 - 1593529717.188 - 1.11941-1.11935 - 107.752-107.744 - 0.95156-0.95146 - 1.22717-1.22706 - 1.06997-1.06981 - 1767.83-1767.61 
857. 2020.06.30 14:08:38 - 1593526118.328 - 15:08:38 - 1593529718.500 - 1.11941-1.11935 - 107.750-107.743 - 0.95156-0.95146 - 1.22718-1.22706 - 1.06997-1.06981 - 1767.84-1767.62 
858. 2020.06.30 14:08:43 - 1593526123.235 - 15:08:43 - 1593529723.235 - 1.11934-1.11928 - 107.750-107.742 - 0.95156-0.95145 - 1.22712-1.22700 - 1.07000-1.06979 - 1767.60-1767.38 
859. 2020.06.30 14:08:44 - 1593526124.500 - 15:08:43 - 1593529723.500 - 1.11934-1.11928 - 107.750-107.742 - 0.95156-0.95145 - 1.22712-1.22700 - 1.07000-1.06979 - 1767.57-1767.35 
860. 2020.06.30 14:08:44 - 1593526124.219 - 15:08:44 - 1593529724.219 - 1.11933-1.11928 - 107.750-107.742 - 0.95156-0.95145 - 1.22712-1.22700 - 1.07000-1.06979 - 1767.53-1767.26 
861. 2020.06.30 14:08:45 - 1593526125.719 - 15:08:45 - 1593529725.719 - 1.11927-1.11920 - 107.756-107.749 - 0.95162-0.95151 - 1.22703-1.22692 - 1.07000-1.06977 - 1767.36-1767.12 
862. 2020.06.30 14:08:45 - 1593526125.281 - 15:08:45 - 1593529725.281 - 1.11935-1.11929 - 107.755-107.747 - 0.95154-0.95144 - 1.22714-1.22701 - 1.06999-1.06978 - 1767.61-1767.38 
863. 2020.06.30 14:08:46 - 1593526126.219 - 15:08:46 - 1593529726.219 - 1.11928-1.11923 - 107.758-107.752 - 0.95159-0.95147 - 1.22705-1.22695 - 1.06999-1.06979 - 1767.54-1767.27 
864. 2020.06.30 14:08:47 - 1593526127.578 - 15:08:47 - 1593529727.578 - 1.11928-1.11923 - 107.758-107.751 - 0.95159-0.95147 - 1.22705-1.22695 - 1.06999-1.06979 - 1767.54-1767.27 
865. 2020.06.30 14:08:48 - 1593526128.485 - 15:08:47 - 1593529727.485 - 1.11928-1.11922 - 107.758-107.751 - 0.95159-0.95147 - 1.22705-1.22695 - 1.06999-1.06979 - 1767.66-1767.37 
866. 2020.06.30 14:08:48 - 1593526128.313 - 15:08:48 - 1593529728.313 - 1.11928-1.11923 - 107.758-107.751 - 0.95158-0.95147 - 1.22705-1.22694 - 1.06999-1.06979 - 1767.69-1767.42 
867. 2020.06.30 14:08:50 - 1593526130.969 - 15:08:50 - 1593529730.969 - 1.11929-1.11924 - 107.759-107.751 - 0.95155-0.95144 - 1.22703-1.22694 - 1.06999-1.06978 - 1767.60-1767.36 
868. 2020.06.30 14:08:50 - 1593526130.266 - 15:08:50 - 1593529730.266 - 1.11929-1.11924 - 107.759-107.751 - 0.95155-0.95144 - 1.22703-1.22693 - 1.06999-1.06978 - 1767.58-1767.32 
869. 2020.06.30 14:08:51 - 1593526131.453 - 15:08:50 - 1593529730.453 - 1.11929-1.11924 - 107.759-107.751 - 0.95155-0.95144 - 1.22703-1.22693 - 1.06999-1.06978 - 1767.60-1767.36 
870. 2020.06.30 14:08:51 - 1593526131.703 - 15:08:51 - 1593529731.703 - 1.11929-1.11924 - 107.759-107.751 - 0.95155-0.95144 - 1.22703-1.22693 - 1.06999-1.06978 - 1767.57-1767.31 
871. 2020.06.30 14:08:52 - 1593526132.656 - 15:08:52 - 1593529732.656 - 1.11930-1.11924 - 107.759-107.751 - 0.95155-0.95144 - 1.22704-1.22692 - 1.06999-1.06978 - 1767.60-1767.39 
872. 2020.06.30 14:08:53 - 1593526133.547 - 15:08:53 - 1593529733.547 - 1.11928-1.11924 - 107.759-107.751 - 0.95155-0.95144 - 1.22704-1.22692 - 1.06999-1.06980 - 1767.54-1767.29 
873. 2020.06.30 14:08:53 - 1593526133.860 - 15:08:53 - 1593529733.860 - 1.11928-1.11924 - 107.759-107.751 - 0.95155-0.95144 - 1.22704-1.22692 - 1.06999-1.06980 - 1767.65-1767.38 
874. 2020.06.30 14:08:56 - 1593526136.406 - 15:08:55 - 1593529735.406 - 1.11925-1.11919 - 107.759-107.751 - 0.95155-0.95144 - 1.22703-1.22691 - 1.06997-1.06980 - 1767.58-1767.30 
875. 2020.06.30 14:08:57 - 1593526137.375 - 15:08:56 - 1593529736.375 - 1.11918-1.11912 - 107.759-107.751 - 0.95156-0.95145 - 1.22703-1.22691 - 1.06995-1.06978 - 1767.60-1767.32 
876. 2020.06.30 14:08:57 - 1593526137.781 - 15:08:57 - 1593529737.781 - 1.11918-1.11912 - 107.759-107.751 - 0.95156-0.95145 - 1.22703-1.22691 - 1.06995-1.06978 - 1767.59-1767.25 
877. 2020.06.30 14:08:57 - 1593526137.16 - 15:08:57 - 1593529737.16 - 1.11918-1.11912 - 107.759-107.751 - 0.95156-0.95145 - 1.22703-1.22691 - 1.06995-1.06978 - 1767.60-1767.32 
878. 2020.06.30 14:09:02 - 1593526142.828 - 15:09:02 - 1593529742.828 - 1.11914-1.11910 - 107.764-107.756 - 0.95156-0.95146 - 1.22694-1.22684 - 1.06995-1.06975 - 1767.65-1767.39 
879. 2020.06.30 14:09:04 - 1593526144.78 - 15:09:03 - 1593529743.78 - 1.11914-1.11909 - 107.764-107.756 - 0.95156-0.95146 - 1.22696-1.22685 - 1.06994-1.06975 - 1767.69-1767.40 
880. 2020.06.30 14:09:04 - 1593526144.359 - 15:09:04 - 1593529744.359 - 1.11914-1.11909 - 107.764-107.756 - 0.95157-0.95146 - 1.22696-1.22685 - 1.06994-1.06975 - 1767.69-1767.40 
881. 2020.06.30 14:09:05 - 1593526145.78 - 15:09:04 - 1593529744.78 - 1.11914-1.11909 - 107.764-107.756 - 0.95157-0.95146 - 1.22696-1.22685 - 1.06994-1.06975 - 1767.69-1767.40 
882. 2020.06.30 14:09:05 - 1593526145.359 - 15:09:05 - 1593529745.359 - 1.11914-1.11909 - 107.764-107.756 - 0.95157-0.95146 - 1.22696-1.22685 - 1.06994-1.06975 - 1767.69-1767.40 
883. 2020.06.30 14:09:05 - 1593526145.562 - 15:09:05 - 1593529745.562 - 1.11914-1.11909 - 107.764-107.756 - 0.95157-0.95146 - 1.22696-1.22685 - 1.06994-1.06976 - 1767.69-1767.38 
884. 2020.06.30 14:09:05 - 1593526145.765 - 15:09:05 - 1593529745.765 - 1.11914-1.11909 - 107.764-107.756 - 0.95157-0.95146 - 1.22696-1.22685 - 1.06994-1.06976 - 1767.69-1767.38 
885. 2020.06.30 14:09:07 - 1593526147.766 - 15:09:06 - 1593529746.766 - 1.11919-1.11913 - 107.761-107.753 - 0.95154-0.95143 - 1.22699-1.22688 - 1.06994-1.06974 - 1767.65-1767.35 
886. 2020.06.30 14:09:07 - 1593526147.125 - 15:09:07 - 1593529747.125 - 1.11920-1.11915 - 107.761-107.754 - 0.95153-0.95143 - 1.22701-1.22690 - 1.06994-1.06974 - 1767.67-1767.40 
887. 2020.06.30 14:09:10 - 1593526150.0 - 15:09:10 - 1593529750.0 - 1.11923-1.11917 - 107.761-107.754 - 0.95153-0.95143 - 1.22708-1.22697 - 1.06994-1.06975 - 1767.67-1767.36 
888. 2020.06.30 14:09:11 - 1593526151.813 - 15:09:11 - 1593529751.813 - 1.11922-1.11916 - 107.760-107.752 - 0.95153-0.95143 - 1.22708-1.22697 - 1.06998-1.06975 - 1767.70-1767.41 
889. 2020.06.30 14:09:11 - 1593526151.141 - 15:09:11 - 1593529751.141 - 1.11921-1.11916 - 107.760-107.752 - 0.95153-0.95143 - 1.22708-1.22697 - 1.06998-1.06975 - 1767.70-1767.41 
890. 2020.06.30 14:09:12 - 1593526152.391 - 15:09:11 - 1593529751.391 - 1.11919-1.11915 - 107.760-107.752 - 0.95154-0.95143 - 1.22708-1.22697 - 1.06998-1.06975 - 1767.82-1767.61 
891. 2020.06.30 14:09:12 - 1593526152.16 - 15:09:12 - 1593529752.16 - 1.11920-1.11914 - 107.760-107.752 - 0.95154-0.95143 - 1.22708-1.22696 - 1.06999-1.06974 - 1767.85-1767.62 
892. 2020.06.30 14:09:12 - 1593526152.250 - 15:09:12 - 1593529752.250 - 1.11919-1.11914 - 107.760-107.752 - 0.95154-0.95143 - 1.22708-1.22696 - 1.06999-1.06974 - 1767.87-1767.68 
893. 2020.06.30 14:09:14 - 1593526154.296 - 15:09:14 - 1593529754.93 - 1.11919-1.11913 - 107.760-107.752 - 0.95154-0.95143 - 1.22707-1.22696 - 1.06997-1.06974 - 1767.87-1767.63 
894. 2020.06.30 14:09:14 - 1593526154.984 - 15:09:14 - 1593529754.781 - 1.11919-1.11914 - 107.760-107.752 - 0.95154-0.95143 - 1.22708-1.22696 - 1.06997-1.06974 - 1767.84-1767.66 
895. 2020.06.30 14:09:17 - 1593526157.812 - 15:09:17 - 1593529757.562 - 1.11921-1.11916 - 107.758-107.750 - 0.95153-0.95143 - 1.22710-1.22698 - 1.06997-1.06974 - 1767.92-1767.75 
896. 2020.06.30 14:09:18 - 1593526158.0 - 15:09:17 - 1593529757.734 - 1.11924-1.11919 - 107.758-107.750 - 0.95151-0.95141 - 1.22710-1.22698 - 1.06994-1.06974 - 1767.92-1767.75 
897. 2020.06.30 14:09:18 - 1593526158.281 - 15:09:18 - 1593529758.15 - 1.11926-1.11922 - 107.758-107.749 - 0.95150-0.95140 - 1.22712-1.22701 - 1.06997-1.06974 - 1767.90-1767.68 
898. 2020.06.30 14:09:18 - 1593526158.891 - 15:09:18 - 1593529758.0 - 1.11926-1.11921 - 107.758-107.750 - 0.95150-0.95140 - 1.22707-1.22696 - 1.06996-1.06972 - 1767.91-1767.69 
899. 2020.06.30 14:09:20 - 1593526160.984 - 15:09:19 - 1593529759.781 - 1.11926-1.11920 - 107.758-107.750 - 0.95150-0.95140 - 1.22706-1.22696 - 1.06994-1.06972 - 1767.97-1767.78 
900. 2020.06.30 14:09:20 - 1593526160.188 - 15:09:20 - 1593529760.188 - 1.11926-1.11921 - 107.758-107.750 - 0.95150-0.95140 - 1.22706-1.22696 - 1.06994-1.06972 - 1768.00-1767.79 
901. 2020.06.30 14:09:20 - 1593526160.672 - 15:09:20 - 1593529760.672 - 1.11926-1.11920 - 107.758-107.750 - 0.95150-0.95140 - 1.22706-1.22696 - 1.06993-1.06973 - 1768.00-1767.77 
902. 2020.06.30 14:09:21 - 1593526161.0 - 15:09:21 - 1593529761.0 - 1.11926-1.11921 - 107.758-107.750 - 0.95150-0.95140 - 1.22706-1.22696 - 1.06996-1.06972 - 1768.00-1767.79 
903. 2020.06.30 14:09:22 - 1593526162.625 - 15:09:21 - 1593529761.625 - 1.11925-1.11920 - 107.758-107.750 - 0.95152-0.95140 - 1.22706-1.22696 - 1.06994-1.06974 - 1768.01-1767.79 
904. 2020.06.30 14:09:22 - 1593526162.938 - 15:09:22 - 1593529762.938 - 1.11925-1.11920 - 107.758-107.750 - 0.95152-0.95140 - 1.22706-1.22696 - 1.06994-1.06974 - 1767.97-1767.76 
905. 2020.06.30 14:09:22 - 1593526162.47 - 15:09:22 - 1593529762.47 - 1.11925-1.11919 - 107.758-107.750 - 0.95152-0.95140 - 1.22706-1.22696 - 1.06994-1.06974 - 1767.94-1767.74 
906. 2020.06.30 14:09:22 - 1593526162.297 - 15:09:22 - 1593529762.297 - 1.11924-1.11919 - 107.758-107.751 - 0.95151-0.95140 - 1.22706-1.22692 - 1.06992-1.06971 - 1767.94-1767.74 
907. 2020.06.30 14:09:23 - 1593526163.688 - 15:09:23 - 1593529763.688 - 1.11929-1.11924 - 107.756-107.748 - 0.95148-0.95138 - 1.22708-1.22696 - 1.06996-1.06974 - 1767.94-1767.72 
908. 2020.06.30 14:09:23 - 1593526163.875 - 15:09:23 - 1593529763.875 - 1.11930-1.11925 - 107.756-107.748 - 0.95148-0.95138 - 1.22706-1.22696 - 1.06996-1.06974 - 1767.94-1767.72 
909. 2020.06.30 14:09:23 - 1593526163.63 - 15:09:23 - 1593529763.63 - 1.11930-1.11925 - 107.756-107.748 - 0.95148-0.95138 - 1.22706-1.22696 - 1.06996-1.06974 - 1767.94-1767.72 
910. 2020.06.30 14:09:26 - 1593526166.296 - 15:09:26 - 1593529766.78 - 1.11931-1.11925 - 107.756-107.747 - 0.95148-0.95138 - 1.22706-1.22696 - 1.06991-1.06968 - 1768.04-1767.83 
911. 2020.06.30 14:09:26 - 1593526166.421 - 15:09:26 - 1593529766.203 - 1.11931-1.11925 - 107.756-107.747 - 0.95148-0.95138 - 1.22706-1.22696 - 1.06991-1.06968 - 1768.04-1767.81 
912. 2020.06.30 14:09:26 - 1593526166.125 - 15:09:26 - 1593529766.125 - 1.11930-1.11925 - 107.756-107.747 - 0.95148-0.95138 - 1.22706-1.22696 - 1.06991-1.06968 - 1768.04-1767.80 
913. 2020.06.30 14:09:27 - 1593526167.0 - 15:09:26 - 1593529766.422 - 1.11929-1.11924 - 107.755-107.747 - 0.95148-0.95138 - 1.22706-1.22696 - 1.06991-1.06968 - 1768.03-1767.80 
914. 2020.06.30 14:09:27 - 1593526167.875 - 15:09:27 - 1593529767.406 - 1.11928-1.11923 - 107.755-107.748 - 0.95150-0.95139 - 1.22706-1.22694 - 1.06991-1.06968 - 1768.03-1767.81 
915. 2020.06.30 14:09:28 - 1593526168.813 - 15:09:28 - 1593529768.344 - 1.11935-1.11929 - 107.753-107.746 - 0.95147-0.95138 - 1.22706-1.22696 - 1.06992-1.06974 - 1768.03-1767.81 
916. 2020.06.30 14:09:29 - 1593526169.985 - 15:09:28 - 1593529768.516 - 1.11934-1.11929 - 107.753-107.746 - 0.95147-0.95138 - 1.22706-1.22696 - 1.06992-1.06974 - 1768.03-1767.81 
917. 2020.06.30 14:09:30 - 1593526170.46 - 15:09:29 - 1593529769.703 - 1.11935-1.11929 - 107.753-107.746 - 0.95147-0.95138 - 1.22706-1.22696 - 1.06992-1.06974 - 1768.09-1767.88 
918. 2020.06.30 14:09:32 - 1593526172.218 - 15:09:32 - 1593529772.93 - 1.11935-1.11930 - 107.757-107.750 - 0.95148-0.95138 - 1.22707-1.22694 - 1.06991-1.06971 - 1768.11-1767.89 
919. 2020.06.30 14:09:32 - 1593526172.812 - 15:09:32 - 1593529772.687 - 1.11935-1.11930 - 107.758-107.750 - 0.95148-0.95138 - 1.22706-1.22694 - 1.06989-1.06969 - 1768.09-1767.89 
920. 2020.06.30 14:09:34 - 1593526174.0 - 15:09:33 - 1593529773.875 - 1.11933-1.11929 - 107.758-107.750 - 0.95148-0.95138 - 1.22706-1.22694 - 1.06988-1.06969 - 1768.09-1767.90 
921. 2020.06.30 14:09:34 - 1593526174.765 - 15:09:34 - 1593529774.640 - 1.11933-1.11929 - 107.758-107.750 - 0.95148-0.95138 - 1.22706-1.22694 - 1.06990-1.06967 - 1768.04-1767.88 
922. 2020.06.30 14:09:39 - 1593526179.422 - 15:09:39 - 1593529779.172 - 1.11934-1.11929 - 107.758-107.750 - 0.95148-0.95138 - 1.22707-1.22696 - 1.06989-1.06965 - 1767.97-1767.75 
923. 2020.06.30 14:09:39 - 1593526179.672 - 15:09:39 - 1593529779.422 - 1.11934-1.11929 - 107.758-107.750 - 0.95148-0.95138 - 1.22710-1.22698 - 1.06989-1.06965 - 1767.94-1767.75 
924. 2020.06.30 14:09:40 - 1593526180.16 - 15:09:39 - 1593529779.688 - 1.11934-1.11929 - 107.758-107.750 - 0.95148-0.95138 - 1.22711-1.22699 - 1.06989-1.06963 - 1767.94-1767.76 
925. 2020.06.30 14:09:42 - 1593526182.235 - 15:09:42 - 1593529782.79 - 1.11935-1.11930 - 107.758-107.750 - 0.95148-0.95138 - 1.22712-1.22699 - 1.06988-1.06970 - 1767.69-1767.47 
926. 2020.06.30 14:09:43 - 1593526183.875 - 15:09:43 - 1593529783.640 - 1.11934-1.11930 - 107.758-107.751 - 0.95147-0.95138 - 1.22714-1.22701 - 1.06990-1.06970 - 1767.69-1767.50 
927. 2020.06.30 14:09:44 - 1593526184.219 - 15:09:44 - 1593529784.984 - 1.11933-1.11928 - 107.759-107.751 - 0.95148-0.95138 - 1.22712-1.22700 - 1.06990-1.06970 - 1767.69-1767.50 
928. 2020.06.30 14:09:44 - 1593526184.813 - 15:09:44 - 1593529784.578 - 1.11935-1.11929 - 107.759-107.751 - 0.95148-0.95138 - 1.22712-1.22700 - 1.06990-1.06970 - 1767.69-1767.50 
929. 2020.06.30 14:09:45 - 1593526185.0 - 15:09:44 - 1593529784.0 - 1.11934-1.11929 - 107.759-107.751 - 0.95148-0.95138 - 1.22712-1.22700 - 1.06990-1.06970 - 1767.69-1767.50 
930. 2020.06.30 14:09:46 - 1593526186.516 - 15:09:46 - 1593529786.813 - 1.11934-1.11929 - 107.759-107.751 - 0.95148-0.95138 - 1.22713-1.22701 - 1.06989-1.06970 - 1767.60-1767.36 
931. 2020.06.30 14:09:49 - 1593526189.516 - 15:09:49 - 1593529789.235 - 1.11934-1.11928 - 107.759-107.751 - 0.95148-0.95138 - 1.22713-1.22701 - 1.06988-1.06970 - 1767.55-1767.30 
932. 2020.06.30 14:09:49 - 1593526189.984 - 15:09:49 - 1593529789.703 - 1.11934-1.11929 - 107.759-107.751 - 0.95148-0.95138 - 1.22713-1.22701 - 1.06988-1.06970 - 1767.55-1767.30 
933. 2020.06.30 14:09:51 - 1593526191.0 - 15:09:51 - 1593529791.0 - 1.11935-1.11930 - 107.758-107.751 - 0.95148-0.95138 - 1.22713-1.22701 - 1.06990-1.06970 - 1767.55-1767.35 
934. 2020.06.30 14:09:55 - 1593526195.875 - 15:09:55 - 1593529795.562 - 1.11938-1.11934 - 107.758-107.751 - 0.95148-0.95138 - 1.22714-1.22702 - 1.06992-1.06968 - 1767.80-1767.58 
935. 2020.06.30 14:09:56 - 1593526196.641 - 15:09:56 - 1593529796.328 - 1.11940-1.11934 - 107.758-107.751 - 0.95148-0.95138 - 1.22714-1.22702 - 1.06993-1.06971 - 1767.83-1767.60 
936. 2020.06.30 14:09:57 - 1593526197.94 - 15:09:56 - 1593529796.781 - 1.11940-1.11934 - 107.758-107.751 - 0.95148-0.95138 - 1.22714-1.22702 - 1.06994-1.06971 - 1767.83-1767.60 
937. 2020.06.30 14:09:58 - 1593526198.578 - 15:09:58 - 1593529798.265 - 1.11940-1.11935 - 107.758-107.750 - 0.95148-0.95138 - 1.22714-1.22702 - 1.06994-1.06975 - 1767.82-1767.60 
938. 2020.06.30 14:10:01 - 1593526201.844 - 15:10:00 - 1593529800.844 - 1.11940-1.11935 - 107.756-107.750 - 0.95145-0.95134 - 1.22717-1.22705 - 1.06993-1.06968 - 1768.20-1767.96 
939. 2020.06.30 14:10:01 - 1593526201.235 - 15:10:01 - 1593529801.235 - 1.11940-1.11935 - 107.756-107.750 - 0.95145-0.95134 - 1.22717-1.22705 - 1.06993-1.06968 - 1768.23-1768.01 
940. 2020.06.30 14:10:01 - 1593526201.0 - 15:10:01 - 1593529801.0 - 1.11939-1.11934 - 107.756-107.750 - 0.95145-0.95134 - 1.22715-1.22704 - 1.06993-1.06968 - 1768.23-1768.01 
941. 2020.06.30 14:10:04 - 1593526204.250 - 15:10:04 - 1593529804.0 - 1.11930-1.11924 - 107.758-107.751 - 0.95147-0.95137 - 1.22712-1.22701 - 1.06995-1.06973 - 1768.24-1768.03 
942. 2020.06.30 14:10:04 - 1593526204.672 - 15:10:04 - 1593529804.422 - 1.11930-1.11924 - 107.758-107.751 - 0.95149-0.95138 - 1.22712-1.22701 - 1.06995-1.06973 - 1768.24-1768.02 
943. 2020.06.30 14:10:05 - 1593526205.297 - 15:10:05 - 1593529805.141 - 1.11930-1.11925 - 107.758-107.751 - 0.95149-0.95139 - 1.22712-1.22701 - 1.06995-1.06973 - 1768.24-1768.02 
944. 2020.06.30 14:10:08 - 1593526208.313 - 15:10:08 - 1593529808.813 - 1.11929-1.11925 - 107.755-107.747 - 0.95149-0.95139 - 1.22712-1.22701 - 1.06993-1.06969 - 1768.24-1768.02 
945. 2020.06.30 14:10:09 - 1593526209.0 - 15:10:08 - 1593529808.0 - 1.11929-1.11924 - 107.755-107.747 - 0.95149-0.95139 - 1.22712-1.22701 - 1.06992-1.06969 - 1768.24-1768.02 
946. 2020.06.30 14:10:10 - 1593526210.500 - 15:10:10 - 1593529810.63 - 1.11929-1.11925 - 107.755-107.748 - 0.95149-0.95139 - 1.22712-1.22701 - 1.06992-1.06972 - 1768.19-1768.02 
947. 2020.06.30 14:10:10 - 1593526210.719 - 15:10:10 - 1593529810.282 - 1.11930-1.11925 - 107.755-107.747 - 0.95149-0.95139 - 1.22712-1.22701 - 1.06992-1.06972 - 1768.19-1768.01 
948. 2020.06.30 14:10:13 - 1593526213.0 - 15:10:13 - 1593529813.0 - 1.11929-1.11925 - 107.757-107.750 - 0.95151-0.95141 - 1.22712-1.22701 - 1.06992-1.06971 - 1768.20-1768.00 
949. 2020.06.30 14:10:14 - 1593526214.531 - 15:10:14 - 1593529814.531 - 1.11929-1.11924 - 107.757-107.750 - 0.95152-0.95140 - 1.22712-1.22701 - 1.06992-1.06971 - 1768.21-1768.00 
950. 2020.06.30 14:10:15 - 1593526215.0 - 15:10:14 - 1593529814.0 - 1.11929-1.11925 - 107.757-107.750 - 0.95152-0.95142 - 1.22712-1.22701 - 1.06992-1.06971 - 1768.21-1768.00 
951. 2020.06.30 14:10:17 - 1593526217.297 - 15:10:17 - 1593529817.125 - 1.11924-1.11918 - 107.759-107.752 - 0.95155-0.95144 - 1.22703-1.22692 - 1.06991-1.06974 - 1768.21-1768.00 
952. 2020.06.30 14:10:17 - 1593526217.547 - 15:10:17 - 1593529817.375 - 1.11921-1.11917 - 107.759-107.752 - 0.95155-0.95144 - 1.22703-1.22691 - 1.06991-1.06971 - 1768.21-1768.00 
953. 2020.06.30 14:10:17 - 1593526217.0 - 15:10:17 - 1593529817.0 - 1.11920-1.11916 - 107.761-107.753 - 0.95156-0.95145 - 1.22701-1.22689 - 1.06987-1.06968 - 1768.21-1768.00 
954. 2020.06.30 14:10:18 - 1593526218.219 - 15:10:17 - 1593529817.219 - 1.11920-1.11916 - 107.762-107.754 - 0.95156-0.95145 - 1.22698-1.22687 - 1.06990-1.06965 - 1768.21-1768.00 
955. 2020.06.30 14:10:18 - 1593526218.812 - 15:10:18 - 1593529818.812 - 1.11922-1.11917 - 107.762-107.754 - 0.95156-0.95145 - 1.22698-1.22687 - 1.06990-1.06965 - 1768.25-1768.02 
956. 2020.06.30 14:10:21 - 1593526221.360 - 15:10:21 - 1593529821.219 - 1.11922-1.11916 - 107.763-107.756 - 0.95156-0.95145 - 1.22699-1.22687 - 1.06991-1.06972 - 1768.24-1768.00 
957. 2020.06.30 14:10:22 - 1593526222.344 - 15:10:22 - 1593529822.704 - 1.11922-1.11917 - 107.763-107.756 - 0.95156-0.95145 - 1.22699-1.22687 - 1.06991-1.06972 - 1768.24-1768.00 
958. 2020.06.30 14:10:23 - 1593526223.484 - 15:10:23 - 1593529823.125 - 1.11922-1.11918 - 107.763-107.756 - 0.95156-0.95145 - 1.22699-1.22687 - 1.06991-1.06972 - 1768.20-1768.00 
959. 2020.06.30 14:10:24 - 1593526224.0 - 15:10:23 - 1593529823.781 - 1.11923-1.11918 - 107.763-107.756 - 0.95156-0.95145 - 1.22699-1.22687 - 1.06991-1.06972 - 1768.22-1768.00 
960. 2020.06.30 14:10:25 - 1593526225.547 - 15:10:25 - 1593529825.422 - 1.11922-1.11918 - 107.764-107.756 - 0.95156-0.95145 - 1.22700-1.22688 - 1.06992-1.06972 - 1768.28-1768.09 
961. 2020.06.30 14:10:27 - 1593526227.703 - 15:10:27 - 1593529827.484 - 1.11920-1.11915 - 107.762-107.755 - 0.95156-0.95145 - 1.22700-1.22688 - 1.06991-1.06972 - 1768.30-1768.09 
962. 2020.06.30 14:10:28 - 1593526228.31 - 15:10:27 - 1593529827.812 - 1.11922-1.11917 - 107.762-107.755 - 0.95156-0.95147 - 1.22700-1.22688 - 1.06991-1.06972 - 1768.30-1768.09 
963. 2020.06.30 14:10:31 - 1593526231.0 - 15:10:31 - 1593529831.0 - 1.11924-1.11919 - 107.762-107.755 - 0.95156-0.95145 - 1.22702-1.22690 - 1.06991-1.06973 - 1768.30-1768.14 
964. 2020.06.30 14:10:31 - 1593526231.328 - 15:10:31 - 1593529831.328 - 1.11925-1.11919 - 107.762-107.755 - 0.95156-0.95145 - 1.22702-1.22690 - 1.06991-1.06972 - 1768.28-1768.14 
965. 2020.06.30 14:10:31 - 1593526231.625 - 15:10:31 - 1593529831.625 - 1.11926-1.11920 - 107.762-107.755 - 0.95156-0.95145 - 1.22702-1.22690 - 1.06991-1.06972 - 1768.28-1768.14 
966. 2020.06.30 14:10:32 - 1593526232.797 - 15:10:31 - 1593529831.797 - 1.11926-1.11920 - 107.762-107.755 - 0.95155-0.95144 - 1.22702-1.22690 - 1.06991-1.06972 - 1768.28-1768.14 
967. 2020.06.30 14:10:33 - 1593526233.438 - 15:10:33 - 1593529833.922 - 1.11925-1.11920 - 107.762-107.755 - 0.95155-0.95145 - 1.22699-1.22688 - 1.06991-1.06972 - 1768.28-1768.11 
968. 2020.06.30 14:10:37 - 1593526237.109 - 15:10:36 - 1593529836.688 - 1.11920-1.11915 - 107.762-107.755 - 0.95156-0.95145 - 1.22700-1.22688 - 1.06991-1.06971 - 1768.36-1768.14 
969. 2020.06.30 14:10:37 - 1593526237.750 - 15:10:37 - 1593529837.329 - 1.11920-1.11915 - 107.762-107.755 - 0.95156-0.95145 - 1.22699-1.22687 - 1.06991-1.06971 - 1768.29-1768.13 
970. 2020.06.30 14:10:38 - 1593526238.62 - 15:10:37 - 1593529837.641 - 1.11920-1.11915 - 107.762-107.755 - 0.95156-0.95146 - 1.22699-1.22687 - 1.06991-1.06971 - 1768.31-1768.13 
971. 2020.06.30 14:10:40 - 1593526240.468 - 15:10:40 - 1593529840.62 - 1.11921-1.11915 - 107.762-107.755 - 0.95157-0.95146 - 1.22699-1.22687 - 1.06990-1.06972 - 1768.35-1768.14 
972. 2020.06.30 14:10:40 - 1593526240.734 - 15:10:40 - 1593529840.328 - 1.11922-1.11918 - 107.762-107.755 - 0.95156-0.95145 - 1.22701-1.22691 - 1.06990-1.06972 - 1768.35-1768.14 
973. 2020.06.30 14:10:41 - 1593526241.15 - 15:10:40 - 1593529840.609 - 1.11924-1.11919 - 107.762-107.755 - 0.95156-0.95146 - 1.22701-1.22690 - 1.06991-1.06973 - 1768.36-1768.14 
974. 2020.06.30 14:10:42 - 1593526242.516 - 15:10:42 - 1593529842.328 - 1.11925-1.11919 - 107.762-107.755 - 0.95156-0.95146 - 1.22701-1.22690 - 1.06992-1.06972 - 1768.34-1768.16 
975. 2020.06.30 14:10:42 - 1593526242.797 - 15:10:42 - 1593529842.609 - 1.11926-1.11920 - 107.761-107.755 - 0.95155-0.95145 - 1.22701-1.22691 - 1.06992-1.06972 - 1768.42-1768.17 
976. 2020.06.30 14:10:45 - 1593526245.578 - 15:10:45 - 1593529845.578 - 1.11925-1.11920 - 107.762-107.754 - 0.95154-0.95144 - 1.22700-1.22689 - 1.06992-1.06972 - 1768.46-1768.24 
977. 2020.06.30 14:10:46 - 1593526246.63 - 15:10:46 - 1593529846.63 - 1.11924-1.11919 - 107.762-107.754 - 0.95154-0.95144 - 1.22700-1.22689 - 1.06992-1.06972 - 1768.46-1768.24 
978. 2020.06.30 14:10:46 - 1593526246.656 - 15:10:46 - 1593529846.656 - 1.11925-1.11920 - 107.761-107.754 - 0.95154-0.95144 - 1.22700-1.22689 - 1.06992-1.06972 - 1768.47-1768.24 
979. 2020.06.30 14:10:47 - 1593526247.609 - 15:10:47 - 1593529847.609 - 1.11924-1.11919 - 107.762-107.754 - 0.95154-0.95144 - 1.22700-1.22689 - 1.06992-1.06972 - 1768.47-1768.24 
980. 2020.06.30 14:10:48 - 1593526248.0 - 15:10:48 - 1593529848.0 - 1.11925-1.11919 - 107.762-107.754 - 0.95154-0.95144 - 1.22700-1.22689 - 1.06992-1.06972 - 1768.61-1768.39 
981. 2020.06.30 14:10:48 - 1593526248.234 - 15:10:48 - 1593529848.234 - 1.11925-1.11920 - 107.762-107.754 - 0.95154-0.95144 - 1.22700-1.22689 - 1.06992-1.06972 - 1768.63-1768.40 
982. 2020.06.30 14:10:49 - 1593526249.515 - 15:10:49 - 1593529849.171 - 1.11926-1.11920 - 107.762-107.754 - 0.95154-0.95144 - 1.22700-1.22689 - 1.06992-1.06972 - 1768.57-1768.35 
983. 2020.06.30 14:10:54 - 1593526254.969 - 15:10:54 - 1593529854.344 - 1.11925-1.11920 - 107.762-107.754 - 0.95154-0.95143 - 1.22700-1.22689 - 1.06992-1.06972 - 1768.64-1768.42 
984. 2020.06.30 14:10:55 - 1593526255.94 - 15:10:55 - 1593529855.94 - 1.11925-1.11919 - 107.762-107.754 - 0.95154-0.95143 - 1.22699-1.22687 - 1.06991-1.06973 - 1768.64-1768.41 
985. 2020.06.30 14:10:56 - 1593526256.391 - 15:10:55 - 1593529855.391 - 1.11925-1.11920 - 107.762-107.754 - 0.95154-0.95143 - 1.22699-1.22687 - 1.06991-1.06973 - 1768.64-1768.41 
986. 2020.06.30 14:10:57 - 1593526257.563 - 15:10:56 - 1593529856.563 - 1.11921-1.11915 - 107.762-107.754 - 0.95155-0.95144 - 1.22700-1.22689 - 1.06992-1.06972 - 1768.62-1768.40 
987. 2020.06.30 14:10:58 - 1593526258.797 - 15:10:57 - 1593529857.797 - 1.11927-1.11922 - 107.761-107.755 - 0.95151-0.95140 - 1.22701-1.22691 - 1.06989-1.06970 - 1768.72-1768.50 
988. 2020.06.30 14:10:59 - 1593526259.219 - 15:10:59 - 1593529859.219 - 1.11930-1.11925 - 107.761-107.755 - 0.95148-0.95136 - 1.22709-1.22698 - 1.06993-1.06975 - 1768.71-1768.49 
989. 2020.06.30 14:10:59 - 1593526259.578 - 15:10:59 - 1593529859.578 - 1.11930-1.11925 - 107.761-107.755 - 0.95148-0.95136 - 1.22710-1.22698 - 1.06994-1.06974 - 1768.74-1768.51 
990. 2020.06.30 14:11:00 - 1593526260.313 - 15:11:00 - 1593529860.313 - 1.11930-1.11925 - 107.761-107.755 - 0.95148-0.95136 - 1.22710-1.22698 - 1.06992-1.06970 - 1768.79-1768.57 
991. 2020.06.30 14:11:01 - 1593526261.63 - 15:11:01 - 1593529861.63 - 1.11930-1.11924 - 107.761-107.755 - 0.95148-0.95137 - 1.22710-1.22698 - 1.06992-1.06972 - 1768.77-1768.56 
992. 2020.06.30 14:11:01 - 1593526261.453 - 15:11:01 - 1593529861.453 - 1.11930-1.11924 - 107.761-107.755 - 0.95148-0.95137 - 1.22710-1.22698 - 1.06992-1.06972 - 1768.71-1768.56 
993. 2020.06.30 14:11:02 - 1593526262.0 - 15:11:02 - 1593529862.0 - 1.11929-1.11924 - 107.761-107.755 - 0.95148-0.95137 - 1.22710-1.22698 - 1.06992-1.06972 - 1768.79-1768.57 
994. 2020.06.30 14:11:03 - 1593526263.656 - 15:11:03 - 1593529863.656 - 1.11931-1.11925 - 107.761-107.755 - 0.95148-0.95137 - 1.22710-1.22698 - 1.06992-1.06972 - 1768.91-1768.68 
995. 2020.06.30 14:11:04 - 1593526264.328 - 15:11:04 - 1593529864.328 - 1.11930-1.11925 - 107.761-107.755 - 0.95148-0.95137 - 1.22710-1.22698 - 1.06992-1.06972 - 1768.71-1768.43 
996. 2020.06.30 14:11:04 - 1593526264.547 - 15:11:04 - 1593529864.547 - 1.11930-1.11925 - 107.761-107.755 - 0.95149-0.95138 - 1.22710-1.22698 - 1.06992-1.06975 - 1768.75-1768.53 *
997. 2020.06.30 14:11:04 - 1593526264.547 - 15:11:04 - 1593529864.547 - 1.11930-1.11925 - 107.761-107.755 - 0.95149-0.95138 - 1.22710-1.22698 - 1.06992-1.06975 - 1768.75-1768.53 *
998. 2020.06.30 14:11:04 - 1593526264.547 - 15:11:04 - 1593529864.547 - 1.11930-1.11925 - 107.761-107.755 - 0.95149-0.95138 - 1.22710-1.22698 - 1.06992-1.06975 - 1768.75-1768.53 *
999. 2020.06.30 14:11:04 - 1593526264.547 - 15:11:04 - 1593529864.547 - 1.11930-1.11925 - 107.761-107.755 - 0.95149-0.95138 - 1.22710-1.22698 - 1.06992-1.06975 - 1768.75-1768.53 *
1000. 2020.06.30 14:11:04 - 1593526264.547 - 15:11:04 - 1593529864.547 - 1.11930-1.11925 - 107.761-107.755 - 0.95149-0.95138 - 1.22710-1.22698 - 1.06992-1.06975 - 1768.75-1768.53 *