-> 2020.06.30 13:58:58 - 1593525538.547 - 14:58:58 - 1593529138.609 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 13:55:24 - 1593525324.0 - 14:55:23 - 1593528923.672 - 1.12023-1.12018 - 107.769-107.762 - 0.95135-0.95125 - 1.22680-1.22668 - 1.07009-1.06989 - 1766.91-1766.69 702. 2020.06.30 13:55:28 - 1593525328.16 - 14:55:27 - 1593528927.688 - 1.12012-1.12006 - 107.772-107.764 - 0.95142-0.95132 - 1.22673-1.22663 - 1.07011-1.06989 - 1766.89-1766.68 703. 2020.06.30 13:55:31 - 1593525331.172 - 14:55:31 - 1593528931.844 - 1.12012-1.12007 - 107.773-107.765 - 0.95144-0.95135 - 1.22673-1.22664 - 1.07008-1.06986 - 1767.10-1766.76 704. 2020.06.30 13:55:31 - 1593525331.266 - 14:55:31 - 1593528931.938 - 1.12012-1.12007 - 107.773-107.765 - 0.95144-0.95135 - 1.22673-1.22664 - 1.07008-1.06986 - 1767.10-1766.76 * 705. 2020.06.30 13:55:31 - 1593525331.266 - 14:55:31 - 1593528931.938 - 1.12012-1.12007 - 107.773-107.765 - 0.95144-0.95135 - 1.22673-1.22664 - 1.07008-1.06986 - 1767.10-1766.76 * 706. 2020.06.30 13:55:31 - 1593525331.266 - 14:55:31 - 1593528931.938 - 1.12012-1.12007 - 107.773-107.765 - 0.95144-0.95135 - 1.22673-1.22664 - 1.07008-1.06986 - 1767.10-1766.76 * 707. 2020.06.30 13:55:31 - 1593525331.672 - 14:55:31 - 1593528931.344 - 1.12012-1.12007 - 107.773-107.765 - 0.95144-0.95135 - 1.22673-1.22664 - 1.07011-1.06987 - 1767.13-1766.76 * 708. 2020.06.30 13:55:32 - 1593525332.781 - 14:55:32 - 1593528932.453 - 1.12012-1.12007 - 107.773-107.765 - 0.95144-0.95135 - 1.22673-1.22664 - 1.07012-1.06988 - 1767.10-1766.76 * 709. 2020.06.30 13:55:34 - 1593525334.375 - 14:55:34 - 1593528934.47 - 1.12012-1.12006 - 107.773-107.765 - 0.95145-0.95135 - 1.22673-1.22664 - 1.07010-1.06982 - 1767.10-1766.76 710. 2020.06.30 13:55:36 - 1593525336.313 - 14:55:36 - 1593528936.985 - 1.12006-1.12001 - 107.773-107.765 - 0.95146-0.95136 - 1.22674-1.22661 - 1.07011-1.06983 - 1766.86-1766.52 711. 2020.06.30 13:55:37 - 1593525337.531 - 14:55:37 - 1593528937.203 - 1.12007-1.12001 - 107.773-107.765 - 0.95146-0.95136 - 1.22673-1.22664 - 1.07011-1.06983 - 1766.72-1766.37 712. 2020.06.30 13:55:38 - 1593525338.78 - 14:55:37 - 1593528937.750 - 1.12007-1.12001 - 107.773-107.765 - 0.95146-0.95136 - 1.22673-1.22664 - 1.07011-1.06983 - 1766.74-1766.41 713. 2020.06.30 13:55:41 - 1593525341.391 - 14:55:41 - 1593528941.63 - 1.12008-1.12003 - 107.773-107.766 - 0.95147-0.95136 - 1.22674-1.22664 - 1.07012-1.06984 - 1766.81-1766.55 714. 2020.06.30 13:55:41 - 1593525341.828 - 14:55:41 - 1593528941.500 - 1.12007-1.12001 - 107.773-107.766 - 0.95147-0.95137 - 1.22675-1.22665 - 1.07012-1.06984 - 1766.81-1766.55 715. 2020.06.30 13:55:43 - 1593525343.110 - 14:55:42 - 1593528942.782 - 1.12008-1.12004 - 107.773-107.765 - 0.95145-0.95136 - 1.22675-1.22664 - 1.07012-1.06983 - 1766.83-1766.57 716. 2020.06.30 13:55:43 - 1593525343.360 - 14:55:43 - 1593528943.32 - 1.12003-1.11998 - 107.772-107.766 - 0.95147-0.95137 - 1.22675-1.22662 - 1.07012-1.06984 - 1766.77-1766.51 717. 2020.06.30 13:55:43 - 1593525343.906 - 14:55:43 - 1593528943.578 - 1.11999-1.11993 - 107.773-107.766 - 0.95147-0.95137 - 1.22674-1.22664 - 1.07012-1.06984 - 1766.75-1766.49 718. 2020.06.30 13:55:45 - 1593525345.0 - 14:55:44 - 1593528944.672 - 1.12000-1.11994 - 107.773-107.766 - 0.95148-0.95138 - 1.22674-1.22664 - 1.07013-1.06985 - 1766.80-1766.50 719. 2020.06.30 13:55:45 - 1593525345.750 - 14:55:45 - 1593528945.422 - 1.12000-1.11995 - 107.773-107.766 - 0.95148-0.95138 - 1.22674-1.22664 - 1.07013-1.06985 - 1766.84-1766.56 720. 2020.06.30 13:55:47 - 1593525347.110 - 14:55:46 - 1593528946.782 - 1.11998-1.11993 - 107.773-107.766 - 0.95149-0.95138 - 1.22673-1.22664 - 1.07013-1.06984 - 1766.92-1766.66 721. 2020.06.30 13:55:47 - 1593525347.406 - 14:55:47 - 1593528947.78 - 1.11997-1.11992 - 107.773-107.766 - 0.95149-0.95138 - 1.22673-1.22664 - 1.07013-1.06984 - 1766.88-1766.60 722. 2020.06.30 13:55:47 - 1593525347.875 - 14:55:47 - 1593528947.547 - 1.11997-1.11992 - 107.773-107.766 - 0.95149-0.95138 - 1.22673-1.22664 - 1.07013-1.06984 - 1766.87-1766.59 723. 2020.06.30 13:55:48 - 1593525348.485 - 14:55:48 - 1593528948.157 - 1.12000-1.11994 - 107.773-107.766 - 0.95149-0.95138 - 1.22673-1.22664 - 1.07013-1.06985 - 1766.86-1766.57 724. 2020.06.30 13:55:49 - 1593525349.31 - 14:55:48 - 1593528948.703 - 1.11997-1.11992 - 107.773-107.766 - 0.95149-0.95139 - 1.22673-1.22664 - 1.07013-1.06985 - 1766.76-1766.46 725. 2020.06.30 13:55:49 - 1593525349.235 - 14:55:49 - 1593528949.907 - 1.11997-1.11992 - 107.773-107.766 - 0.95149-0.95139 - 1.22673-1.22664 - 1.07013-1.06985 - 1766.83-1766.57 726. 2020.06.30 13:55:49 - 1593525349.594 - 14:55:49 - 1593528949.266 - 1.11997-1.11992 - 107.773-107.766 - 0.95149-0.95139 - 1.22673-1.22664 - 1.07013-1.06985 - 1766.94-1766.66 727. 2020.06.30 13:55:50 - 1593525350.47 - 14:55:49 - 1593528949.719 - 1.11997-1.11992 - 107.773-107.766 - 0.95149-0.95139 - 1.22673-1.22664 - 1.07013-1.06985 - 1766.60-1766.46 728. 2020.06.30 13:55:50 - 1593525350.281 - 14:55:50 - 1593528950.953 - 1.11997-1.11992 - 107.773-107.766 - 0.95149-0.95139 - 1.22673-1.22664 - 1.07013-1.06985 - 1766.69-1766.37 729. 2020.06.30 13:55:51 - 1593525351.110 - 14:55:50 - 1593528950.782 - 1.11997-1.11991 - 107.773-107.766 - 0.95156-0.95146 - 1.22672-1.22664 - 1.07014-1.06984 - 1766.57-1766.26 730. 2020.06.30 13:55:51 - 1593525351.422 - 14:55:51 - 1593528951.94 - 1.11997-1.11991 - 107.773-107.766 - 0.95156-0.95145 - 1.22672-1.22664 - 1.07014-1.06984 - 1766.59-1766.31 731. 2020.06.30 13:55:51 - 1593525351.656 - 14:55:51 - 1593528951.328 - 1.11996-1.11990 - 107.773-107.766 - 0.95157-0.95146 - 1.22672-1.22664 - 1.07013-1.06984 - 1766.51-1766.19 732. 2020.06.30 13:55:52 - 1593525352.406 - 14:55:52 - 1593528952.78 - 1.11993-1.11987 - 107.781-107.774 - 0.95162-0.95151 - 1.22662-1.22654 - 1.07010-1.06990 - 1764.92-1764.54 733. 2020.06.30 13:55:53 - 1593525353.16 - 14:55:52 - 1593528952.688 - 1.11994-1.11989 - 107.779-107.772 - 0.95161-0.95151 - 1.22663-1.22651 - 1.07010-1.06991 - 1765.44-1764.91 734. 2020.06.30 13:55:53 - 1593525353.375 - 14:55:53 - 1593528953.47 - 1.11995-1.11990 - 107.779-107.773 - 0.95161-0.95150 - 1.22663-1.22651 - 1.07010-1.06989 - 1765.69-1765.27 735. 2020.06.30 13:55:54 - 1593525354.375 - 14:55:54 - 1593528954.47 - 1.11996-1.11990 - 107.781-107.774 - 0.95160-0.95150 - 1.22662-1.22651 - 1.07009-1.06987 - 1765.87-1765.35 736. 2020.06.30 13:55:55 - 1593525355.172 - 14:55:54 - 1593528954.844 - 1.11996-1.11990 - 107.781-107.774 - 0.95161-0.95150 - 1.22662-1.22651 - 1.07005-1.06983 - 1765.76-1765.29 737. 2020.06.30 13:55:59 - 1593525359.469 - 14:55:59 - 1593528959.141 - 1.11998-1.11993 - 107.781-107.774 - 0.95160-0.95150 - 1.22660-1.22651 - 1.07012-1.06987 - 1765.88-1765.28 738. 2020.06.30 13:56:01 - 1593525361.360 - 14:56:01 - 1593528961.32 - 1.11993-1.11988 - 107.781-107.773 - 0.95164-0.95154 - 1.22660-1.22651 - 1.07012-1.06992 - 1765.80-1765.21 739. 2020.06.30 13:56:01 - 1593525361.625 - 14:56:01 - 1593528961.297 - 1.11995-1.11990 - 107.781-107.773 - 0.95162-0.95152 - 1.22660-1.22651 - 1.07012-1.06989 - 1765.92-1765.26 740. 2020.06.30 13:56:02 - 1593525362.31 - 14:56:01 - 1593528961.703 - 1.11997-1.11991 - 107.780-107.773 - 0.95159-0.95151 - 1.22660-1.22651 - 1.07012-1.06989 - 1766.03-1765.41 741. 2020.06.30 13:56:02 - 1593525362.860 - 14:56:02 - 1593528962.532 - 1.11998-1.11993 - 107.781-107.773 - 0.95159-0.95149 - 1.22664-1.22652 - 1.07011-1.06986 - 1765.96-1765.47 742. 2020.06.30 13:56:03 - 1593525363.328 - 14:56:03 - 1593528963.0 - 1.11998-1.11993 - 107.781-107.773 - 0.95159-0.95149 - 1.22662-1.22651 - 1.07012-1.06989 - 1765.97-1765.47 743. 2020.06.30 13:56:03 - 1593525363.797 - 14:56:03 - 1593528963.469 - 1.11998-1.11993 - 107.779-107.771 - 0.95159-0.95149 - 1.22663-1.22652 - 1.07013-1.06994 - 1765.59-1765.13 744. 2020.06.30 13:56:04 - 1593525364.906 - 14:56:04 - 1593528964.578 - 1.12001-1.11996 - 107.778-107.771 - 0.95157-0.95147 - 1.22663-1.22652 - 1.07012-1.06991 - 1765.75-1765.33 745. 2020.06.30 13:56:05 - 1593525365.313 - 14:56:05 - 1593528965.985 - 1.12001-1.11996 - 107.778-107.771 - 0.95158-0.95148 - 1.22663-1.22652 - 1.07012-1.06991 - 1765.72-1765.38 746. 2020.06.30 13:56:06 - 1593525366.110 - 14:56:05 - 1593528965.782 - 1.12008-1.12002 - 107.778-107.771 - 0.95156-0.95145 - 1.22665-1.22654 - 1.07007-1.06983 - 1765.74-1765.46 747. 2020.06.30 13:56:06 - 1593525366.547 - 14:56:06 - 1593528966.219 - 1.12008-1.12003 - 107.778-107.771 - 0.95156-0.95145 - 1.22665-1.22654 - 1.07007-1.06983 - 1765.51-1765.22 748. 2020.06.30 13:56:07 - 1593525367.78 - 14:56:06 - 1593528966.750 - 1.12008-1.12003 - 107.778-107.771 - 0.95156-0.95145 - 1.22665-1.22655 - 1.07007-1.06987 - 1765.66-1765.34 749. 2020.06.30 13:56:07 - 1593525367.735 - 14:56:07 - 1593528967.407 - 1.12006-1.12001 - 107.778-107.771 - 0.95156-0.95146 - 1.22665-1.22655 - 1.07010-1.06988 - 1765.75-1765.47 750. 2020.06.30 13:56:08 - 1593525368.860 - 14:56:08 - 1593528968.532 - 1.12003-1.11998 - 107.778-107.771 - 0.95157-0.95147 - 1.22663-1.22652 - 1.07010-1.06990 - 1765.61-1765.38 751. 2020.06.30 13:56:09 - 1593525369.391 - 14:56:09 - 1593528969.63 - 1.11998-1.11993 - 107.778-107.771 - 0.95161-0.95150 - 1.22660-1.22651 - 1.07012-1.06987 - 1765.60-1765.37 752. 2020.06.30 13:56:10 - 1593525370.63 - 14:56:09 - 1593528969.735 - 1.11997-1.11993 - 107.779-107.772 - 0.95161-0.95150 - 1.22660-1.22651 - 1.07012-1.06989 - 1765.70-1765.41 753. 2020.06.30 13:56:10 - 1593525370.860 - 14:56:10 - 1593528970.532 - 1.11994-1.11989 - 107.779-107.771 - 0.95160-0.95150 - 1.22660-1.22651 - 1.07011-1.06988 - 1765.76-1765.53 754. 2020.06.30 13:56:11 - 1593525371.594 - 14:56:11 - 1593528971.266 - 1.11994-1.11989 - 107.779-107.771 - 0.95160-0.95150 - 1.22660-1.22651 - 1.07009-1.06990 - 1765.85-1765.59 755. 2020.06.30 13:56:12 - 1593525372.203 - 14:56:12 - 1593528972.875 - 1.11993-1.11989 - 107.779-107.771 - 0.95160-0.95150 - 1.22660-1.22651 - 1.07011-1.06989 - 1765.95-1765.66 756. 2020.06.30 13:56:12 - 1593525372.813 - 14:56:12 - 1593528972.485 - 1.11993-1.11989 - 107.779-107.771 - 0.95160-0.95150 - 1.22660-1.22651 - 1.07011-1.06987 - 1766.01-1765.75 757. 2020.06.30 13:56:13 - 1593525373.110 - 14:56:12 - 1593528972.782 - 1.11992-1.11988 - 107.779-107.771 - 0.95160-0.95150 - 1.22660-1.22651 - 1.07011-1.06987 - 1766.08-1765.85 758. 2020.06.30 13:56:13 - 1593525373.406 - 14:56:13 - 1593528973.78 - 1.11992-1.11988 - 107.779-107.772 - 0.95161-0.95150 - 1.22660-1.22649 - 1.07009-1.06988 - 1766.08-1765.85 759. 2020.06.30 13:56:13 - 1593525373.938 - 14:56:13 - 1593528973.610 - 1.11991-1.11987 - 107.779-107.772 - 0.95160-0.95151 - 1.22655-1.22643 - 1.07012-1.06988 - 1766.08-1765.85 760. 2020.06.30 13:56:14 - 1593525374.328 - 14:56:14 - 1593528974.0 - 1.11991-1.11987 - 107.779-107.772 - 0.95161-0.95151 - 1.22656-1.22645 - 1.07012-1.06990 - 1766.08-1765.85 761. 2020.06.30 13:56:15 - 1593525375.516 - 14:56:15 - 1593528975.188 - 1.11991-1.11987 - 107.779-107.772 - 0.95162-0.95152 - 1.22659-1.22646 - 1.07012-1.06990 - 1766.17-1765.79 762. 2020.06.30 13:56:15 - 1593525375.828 - 14:56:15 - 1593528975.500 - 1.11992-1.11986 - 107.779-107.772 - 0.95162-0.95152 - 1.22659-1.22646 - 1.07011-1.06989 - 1766.17-1765.87 763. 2020.06.30 13:56:16 - 1593525376.516 - 14:56:16 - 1593528976.188 - 1.11992-1.11986 - 107.779-107.772 - 0.95162-0.95153 - 1.22659-1.22647 - 1.07012-1.06985 - 1766.12-1765.84 764. 2020.06.30 13:56:16 - 1593525376.797 - 14:56:16 - 1593528976.469 - 1.11992-1.11986 - 107.779-107.772 - 0.95162-0.95153 - 1.22658-1.22647 - 1.07011-1.06985 - 1766.08-1765.81 765. 2020.06.30 13:56:17 - 1593525377.47 - 14:56:16 - 1593528976.719 - 1.11992-1.11986 - 107.779-107.772 - 0.95162-0.95153 - 1.22658-1.22647 - 1.07012-1.06985 - 1766.08-1765.80 766. 2020.06.30 13:56:17 - 1593525377.375 - 14:56:17 - 1593528977.47 - 1.11992-1.11986 - 107.779-107.772 - 0.95162-0.95153 - 1.22658-1.22647 - 1.07012-1.06985 - 1766.15-1765.88 767. 2020.06.30 13:56:17 - 1593525377.547 - 14:56:17 - 1593528977.219 - 1.11992-1.11986 - 107.779-107.772 - 0.95162-0.95153 - 1.22658-1.22647 - 1.07012-1.06985 - 1766.19-1765.90 768. 2020.06.30 13:56:17 - 1593525377.703 - 14:56:17 - 1593528977.375 - 1.11988-1.11981 - 107.779-107.772 - 0.95164-0.95154 - 1.22661-1.22650 - 1.07010-1.06985 - 1766.18-1765.88 769. 2020.06.30 13:56:18 - 1593525378.110 - 14:56:17 - 1593528977.782 - 1.11990-1.11985 - 107.778-107.772 - 0.95162-0.95151 - 1.22662-1.22651 - 1.07010-1.06985 - 1766.15-1765.92 770. 2020.06.30 13:56:19 - 1593525379.953 - 14:56:19 - 1593528979.625 - 1.11988-1.11983 - 107.779-107.772 - 0.95162-0.95152 - 1.22662-1.22651 - 1.07011-1.06986 - 1766.28-1766.05 771. 2020.06.30 13:56:20 - 1593525380.94 - 14:56:19 - 1593528979.766 - 1.11988-1.11983 - 107.779-107.772 - 0.95162-0.95152 - 1.22662-1.22651 - 1.07011-1.06986 - 1766.28-1766.05 772. 2020.06.30 13:56:20 - 1593525380.797 - 14:56:20 - 1593528980.469 - 1.11990-1.11986 - 107.779-107.772 - 0.95162-0.95151 - 1.22661-1.22650 - 1.07012-1.06986 - 1766.33-1766.03 773. 2020.06.30 13:56:20 - 1593525380.953 - 14:56:20 - 1593528980.625 - 1.11990-1.11986 - 107.779-107.772 - 0.95162-0.95151 - 1.22661-1.22650 - 1.07012-1.06986 - 1766.33-1766.03 774. 2020.06.30 13:56:21 - 1593525381.110 - 14:56:20 - 1593528980.782 - 1.11990-1.11986 - 107.779-107.772 - 0.95162-0.95151 - 1.22661-1.22650 - 1.07012-1.06986 - 1766.33-1766.03 775. 2020.06.30 13:56:21 - 1593525381.766 - 14:56:21 - 1593528981.438 - 1.11990-1.11986 - 107.779-107.771 - 0.95161-0.95151 - 1.22661-1.22650 - 1.07012-1.06986 - 1766.30-1766.06 776. 2020.06.30 13:56:22 - 1593525382.203 - 14:56:22 - 1593528982.875 - 1.11988-1.11984 - 107.779-107.771 - 0.95162-0.95152 - 1.22661-1.22650 - 1.07012-1.06986 - 1766.38-1766.04 777. 2020.06.30 13:56:22 - 1593525382.406 - 14:56:22 - 1593528982.78 - 1.11988-1.11984 - 107.779-107.771 - 0.95163-0.95153 - 1.22661-1.22650 - 1.07012-1.06986 - 1766.25-1765.96 778. 2020.06.30 13:56:23 - 1593525383.63 - 14:56:22 - 1593528982.735 - 1.11989-1.11984 - 107.779-107.771 - 0.95163-0.95153 - 1.22661-1.22650 - 1.07011-1.06986 - 1766.45-1766.19 779. 2020.06.30 13:56:23 - 1593525383.250 - 14:56:23 - 1593528983.922 - 1.11988-1.11983 - 107.779-107.771 - 0.95163-0.95153 - 1.22661-1.22650 - 1.07011-1.06987 - 1766.45-1766.21 780. 2020.06.30 13:56:23 - 1593525383.422 - 14:56:23 - 1593528983.94 - 1.11988-1.11983 - 107.779-107.771 - 0.95163-0.95153 - 1.22661-1.22650 - 1.07011-1.06989 - 1766.41-1766.18 781. 2020.06.30 13:56:23 - 1593525383.625 - 14:56:23 - 1593528983.297 - 1.11988-1.11983 - 107.779-107.771 - 0.95163-0.95153 - 1.22661-1.22650 - 1.07011-1.06989 - 1766.49-1766.21 782. 2020.06.30 13:56:23 - 1593525383.906 - 14:56:23 - 1593528983.578 - 1.11988-1.11983 - 107.779-107.771 - 0.95163-0.95153 - 1.22661-1.22650 - 1.07011-1.06989 - 1766.49-1766.23 783. 2020.06.30 13:56:24 - 1593525384.578 - 14:56:24 - 1593528984.250 - 1.11988-1.11983 - 107.779-107.772 - 0.95163-0.95153 - 1.22661-1.22650 - 1.07011-1.06985 - 1766.59-1766.27 784. 2020.06.30 13:56:24 - 1593525384.969 - 14:56:24 - 1593528984.641 - 1.11989-1.11983 - 107.779-107.772 - 0.95163-0.95153 - 1.22661-1.22650 - 1.07011-1.06985 - 1766.52-1766.28 785. 2020.06.30 13:56:25 - 1593525385.344 - 14:56:25 - 1593528985.16 - 1.11989-1.11983 - 107.778-107.771 - 0.95163-0.95153 - 1.22661-1.22650 - 1.07011-1.06985 - 1766.52-1766.28 786. 2020.06.30 13:56:25 - 1593525385.547 - 14:56:25 - 1593528985.219 - 1.11989-1.11983 - 107.778-107.770 - 0.95163-0.95153 - 1.22661-1.22650 - 1.07011-1.06985 - 1766.56-1766.28 787. 2020.06.30 13:56:26 - 1593525386.860 - 14:56:26 - 1593528986.532 - 1.11982-1.11977 - 107.778-107.770 - 0.95164-0.95154 - 1.22660-1.22650 - 1.07012-1.06986 - 1766.49-1766.22 788. 2020.06.30 13:56:27 - 1593525387.922 - 14:56:27 - 1593528987.594 - 1.11979-1.11974 - 107.778-107.770 - 0.95164-0.95154 - 1.22659-1.22649 - 1.07012-1.06986 - 1766.64-1766.41 789. 2020.06.30 13:56:28 - 1593525388.485 - 14:56:28 - 1593528988.157 - 1.11979-1.11974 - 107.778-107.770 - 0.95164-0.95154 - 1.22660-1.22649 - 1.07012-1.06986 - 1766.61-1766.38 790. 2020.06.30 13:56:28 - 1593525388.625 - 14:56:28 - 1593528988.297 - 1.11979-1.11974 - 107.778-107.770 - 0.95164-0.95154 - 1.22660-1.22649 - 1.07012-1.06986 - 1766.62-1766.38 791. 2020.06.30 13:56:29 - 1593525389.203 - 14:56:29 - 1593528989.875 - 1.11982-1.11977 - 107.778-107.770 - 0.95163-0.95152 - 1.22660-1.22650 - 1.07012-1.06987 - 1766.69-1766.44 792. 2020.06.30 13:56:29 - 1593525389.719 - 14:56:29 - 1593528989.391 - 1.11980-1.11975 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22651 - 1.07012-1.06987 - 1766.69-1766.44 793. 2020.06.30 13:56:30 - 1593525390.78 - 14:56:29 - 1593528989.750 - 1.11980-1.11975 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22650 - 1.07012-1.06987 - 1766.88-1766.60 794. 2020.06.30 13:56:30 - 1593525390.453 - 14:56:30 - 1593528990.125 - 1.11980-1.11975 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22650 - 1.07012-1.06987 - 1766.99-1766.71 795. 2020.06.30 13:56:30 - 1593525390.688 - 14:56:30 - 1593528990.360 - 1.11980-1.11975 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22650 - 1.07014-1.06991 - 1767.04-1766.76 796. 2020.06.30 13:56:30 - 1593525390.969 - 14:56:30 - 1593528990.641 - 1.11980-1.11975 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22650 - 1.07014-1.06992 - 1766.98-1766.74 797. 2020.06.30 13:56:32 - 1593525392.500 - 14:56:32 - 1593528992.172 - 1.11983-1.11978 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22651 - 1.07010-1.06992 - 1766.92-1766.65 798. 2020.06.30 13:56:32 - 1593525392.656 - 14:56:32 - 1593528992.328 - 1.11983-1.11978 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22651 - 1.07010-1.06992 - 1766.92-1766.65 799. 2020.06.30 13:56:32 - 1593525392.797 - 14:56:32 - 1593528992.469 - 1.11982-1.11977 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22651 - 1.07011-1.06990 - 1766.92-1766.68 800. 2020.06.30 13:56:33 - 1593525393.0 - 14:56:32 - 1593528992.672 - 1.11982-1.11977 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22651 - 1.07012-1.06990 - 1767.01-1766.71 801. 2020.06.30 13:56:33 - 1593525393.188 - 14:56:32 - 1593528992.860 - 1.11982-1.11977 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22651 - 1.07013-1.06988 - 1767.01-1766.71 802. 2020.06.30 13:56:33 - 1593525393.547 - 14:56:33 - 1593528993.219 - 1.11982-1.11977 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22651 - 1.07013-1.06988 - 1767.00-1766.73 803. 2020.06.30 13:56:33 - 1593525393.719 - 14:56:33 - 1593528993.391 - 1.11981-1.11976 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22650 - 1.07013-1.06988 - 1767.03-1766.76 804. 2020.06.30 13:56:34 - 1593525394.78 - 14:56:33 - 1593528993.750 - 1.11982-1.11976 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22651 - 1.07013-1.06990 - 1767.06-1766.75 805. 2020.06.30 13:56:34 - 1593525394.375 - 14:56:34 - 1593528994.47 - 1.11982-1.11977 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22651 - 1.07013-1.06990 - 1767.05-1766.71 806. 2020.06.30 13:56:34 - 1593525394.578 - 14:56:34 - 1593528994.250 - 1.11982-1.11977 - 107.778-107.770 - 0.95163-0.95153 - 1.22660-1.22651 - 1.07013-1.06990 - 1767.02-1766.71 807. 2020.06.30 13:56:35 - 1593525395.47 - 14:56:35 - 1593528995.47 - 1.11977-1.11972 - 107.778-107.770 - 0.95164-0.95154 - 1.22660-1.22650 - 1.07014-1.06988 - 1766.87-1766.61 808. 2020.06.30 13:56:37 - 1593525397.687 - 14:56:37 - 1593528997.687 - 1.11973-1.11968 - 107.778-107.772 - 0.95164-0.95154 - 1.22660-1.22649 - 1.07014-1.06987 - 1766.79-1766.50 809. 2020.06.30 13:56:38 - 1593525398.297 - 14:56:37 - 1593528997.297 - 1.11974-1.11968 - 107.779-107.771 - 0.95164-0.95154 - 1.22657-1.22648 - 1.07011-1.06985 - 1766.78-1766.53 810. 2020.06.30 13:56:38 - 1593525398.15 - 14:56:38 - 1593528998.15 - 1.11973-1.11968 - 107.779-107.772 - 0.95164-0.95154 - 1.22659-1.22648 - 1.07011-1.06987 - 1766.81-1766.53 811. 2020.06.30 13:56:39 - 1593525399.344 - 14:56:38 - 1593528998.344 - 1.11973-1.11968 - 107.779-107.772 - 0.95164-0.95154 - 1.22659-1.22648 - 1.07011-1.06985 - 1766.83-1766.57 812. 2020.06.30 13:56:39 - 1593525399.562 - 14:56:39 - 1593528999.562 - 1.11973-1.11968 - 107.779-107.772 - 0.95164-0.95154 - 1.22659-1.22648 - 1.07011-1.06987 - 1766.80-1766.55 813. 2020.06.30 13:56:40 - 1593525400.859 - 14:56:40 - 1593529000.859 - 1.11975-1.11969 - 107.778-107.770 - 0.95160-0.95149 - 1.22661-1.22650 - 1.07013-1.06987 - 1766.85-1766.54 814. 2020.06.30 13:56:41 - 1593525401.797 - 14:56:41 - 1593529001.797 - 1.11976-1.11971 - 107.778-107.770 - 0.95158-0.95148 - 1.22661-1.22650 - 1.07013-1.06987 - 1766.84-1766.59 815. 2020.06.30 13:56:41 - 1593525401.187 - 14:56:41 - 1593529001.187 - 1.11976-1.11971 - 107.777-107.770 - 0.95159-0.95149 - 1.22661-1.22650 - 1.07013-1.06987 - 1766.88-1766.61 816. 2020.06.30 13:56:42 - 1593525402.406 - 14:56:41 - 1593529001.406 - 1.11976-1.11971 - 107.777-107.770 - 0.95159-0.95149 - 1.22661-1.22650 - 1.07013-1.06987 - 1766.88-1766.61 817. 2020.06.30 13:56:42 - 1593525402.15 - 14:56:42 - 1593529002.15 - 1.11975-1.11970 - 107.777-107.770 - 0.95159-0.95149 - 1.22661-1.22650 - 1.07013-1.06987 - 1766.90-1766.63 818. 2020.06.30 13:56:43 - 1593525403.610 - 14:56:43 - 1593529003.610 - 1.11973-1.11967 - 107.770-107.763 - 0.95159-0.95149 - 1.22660-1.22648 - 1.07014-1.06987 - 1766.88-1766.63 819. 2020.06.30 13:56:44 - 1593525404.407 - 14:56:44 - 1593529004.407 - 1.11973-1.11967 - 107.771-107.763 - 0.95159-0.95149 - 1.22661-1.22649 - 1.07012-1.06985 - 1766.92-1766.65 820. 2020.06.30 13:56:45 - 1593525405.969 - 14:56:44 - 1593529004.969 - 1.11973-1.11967 - 107.771-107.763 - 0.95160-0.95150 - 1.22661-1.22649 - 1.07012-1.06985 - 1766.97-1766.69 821. 2020.06.30 13:56:45 - 1593525405.407 - 14:56:45 - 1593529005.407 - 1.11971-1.11966 - 107.772-107.765 - 0.95161-0.95150 - 1.22661-1.22649 - 1.07015-1.06990 - 1767.02-1766.73 822. 2020.06.30 13:56:46 - 1593525406.0 - 14:56:45 - 1593529005.0 - 1.11971-1.11966 - 107.773-107.765 - 0.95161-0.95151 - 1.22661-1.22650 - 1.07014-1.06991 - 1767.02-1766.73 823. 2020.06.30 13:56:48 - 1593525408.937 - 14:56:47 - 1593529007.766 - 1.11971-1.11965 - 107.773-107.766 - 0.95162-0.95152 - 1.22661-1.22651 - 1.07012-1.06986 - 1766.98-1766.71 824. 2020.06.30 13:56:49 - 1593525409.640 - 14:56:49 - 1593529009.469 - 1.11972-1.11968 - 107.773-107.766 - 0.95163-0.95153 - 1.22661-1.22650 - 1.07012-1.06986 - 1766.98-1766.74 825. 2020.06.30 13:56:50 - 1593525410.31 - 14:56:50 - 1593529010.860 - 1.11972-1.11968 - 107.773-107.765 - 0.95163-0.95153 - 1.22661-1.22650 - 1.07012-1.06986 - 1767.00-1766.76 826. 2020.06.30 13:56:51 - 1593525411.0 - 14:56:51 - 1593529011.0 - 1.11972-1.11967 - 107.773-107.765 - 0.95163-0.95153 - 1.22661-1.22650 - 1.07012-1.06984 - 1767.01-1766.77 827. 2020.06.30 13:56:54 - 1593525414.313 - 14:56:54 - 1593529014.313 - 1.11974-1.11969 - 107.773-107.765 - 0.95171-0.95163 - 1.22660-1.22648 - 1.07012-1.06985 - 1767.00-1766.76 828. 2020.06.30 13:56:56 - 1593525416.313 - 14:56:56 - 1593529016.313 - 1.11977-1.11972 - 107.773-107.765 - 0.95172-0.95162 - 1.22661-1.22649 - 1.07014-1.06986 - 1767.01-1766.72 829. 2020.06.30 13:56:58 - 1593525418.375 - 14:56:57 - 1593529017.375 - 1.11977-1.11972 - 107.773-107.766 - 0.95171-0.95161 - 1.22661-1.22649 - 1.07014-1.06986 - 1767.04-1766.77 830. 2020.06.30 13:56:58 - 1593525418.641 - 14:56:58 - 1593529018.641 - 1.11976-1.11971 - 107.773-107.766 - 0.95172-0.95162 - 1.22661-1.22649 - 1.07014-1.06986 - 1767.04-1766.77 831. 2020.06.30 13:56:58 - 1593525418.16 - 14:56:58 - 1593529018.16 - 1.11975-1.11970 - 107.773-107.766 - 0.95171-0.95161 - 1.22661-1.22649 - 1.07014-1.06986 - 1767.04-1766.77 832. 2020.06.30 13:57:02 - 1593525422.360 - 14:57:01 - 1593529021.360 - 1.11979-1.11974 - 107.773-107.766 - 0.95167-0.95157 - 1.22660-1.22647 - 1.07013-1.06988 - 1766.98-1766.69 833. 2020.06.30 13:57:02 - 1593525422.16 - 14:57:02 - 1593529022.16 - 1.11979-1.11974 - 107.773-107.766 - 0.95169-0.95159 - 1.22660-1.22647 - 1.07013-1.06988 - 1766.98-1766.73 834. 2020.06.30 13:57:03 - 1593525423.844 - 14:57:03 - 1593529023.844 - 1.11979-1.11974 - 107.772-107.765 - 0.95169-0.95159 - 1.22660-1.22647 - 1.07014-1.06989 - 1766.94-1766.70 835. 2020.06.30 13:57:03 - 1593525423.156 - 14:57:03 - 1593529023.156 - 1.11980-1.11974 - 107.772-107.765 - 0.95169-0.95159 - 1.22660-1.22647 - 1.07014-1.06988 - 1766.98-1766.71 836. 2020.06.30 13:57:04 - 1593525424.344 - 14:57:03 - 1593529023.344 - 1.11980-1.11974 - 107.772-107.765 - 0.95169-0.95159 - 1.22660-1.22647 - 1.07014-1.06987 - 1767.03-1766.73 837. 2020.06.30 13:57:04 - 1593525424.719 - 14:57:04 - 1593529024.719 - 1.11979-1.11974 - 107.772-107.765 - 0.95169-0.95159 - 1.22660-1.22647 - 1.07014-1.06990 - 1767.03-1766.80 838. 2020.06.30 13:57:04 - 1593525424.141 - 14:57:04 - 1593529024.141 - 1.11979-1.11974 - 107.772-107.765 - 0.95169-0.95159 - 1.22660-1.22648 - 1.07014-1.06990 - 1767.00-1766.70 839. 2020.06.30 13:57:05 - 1593525425.656 - 14:57:05 - 1593529025.656 - 1.11979-1.11974 - 107.772-107.765 - 0.95169-0.95159 - 1.22660-1.22648 - 1.07014-1.06990 - 1766.96-1766.65 840. 2020.06.30 13:57:05 - 1593525425.0 - 14:57:05 - 1593529025.0 - 1.11979-1.11974 - 107.772-107.765 - 0.95169-0.95159 - 1.22660-1.22648 - 1.07014-1.06990 - 1767.01-1766.60 841. 2020.06.30 13:57:05 - 1593525425.313 - 14:57:05 - 1593529025.313 - 1.11978-1.11972 - 107.772-107.765 - 0.95169-0.95159 - 1.22660-1.22648 - 1.07014-1.06990 - 1767.01-1766.60 842. 2020.06.30 13:57:06 - 1593525426.516 - 14:57:05 - 1593529025.516 - 1.11978-1.11972 - 107.772-107.765 - 0.95169-0.95159 - 1.22660-1.22648 - 1.07014-1.06990 - 1767.01-1766.60 843. 2020.06.30 13:57:06 - 1593525426.141 - 14:57:06 - 1593529026.141 - 1.11981-1.11976 - 107.772-107.765 - 0.95167-0.95158 - 1.22659-1.22647 - 1.07014-1.06990 - 1767.07-1766.64 844. 2020.06.30 13:57:07 - 1593525427.360 - 14:57:06 - 1593529026.360 - 1.11981-1.11976 - 107.772-107.765 - 0.95168-0.95158 - 1.22659-1.22647 - 1.07014-1.06989 - 1767.05-1766.64 845. 2020.06.30 13:57:07 - 1593525427.953 - 14:57:07 - 1593529027.953 - 1.11987-1.11982 - 107.768-107.760 - 0.95166-0.95157 - 1.22659-1.22647 - 1.07011-1.06990 - 1767.05-1766.64 846. 2020.06.30 13:57:07 - 1593525427.94 - 14:57:07 - 1593529027.94 - 1.11986-1.11981 - 107.765-107.758 - 0.95166-0.95157 - 1.22659-1.22647 - 1.07010-1.06988 - 1767.05-1766.64 847. 2020.06.30 13:57:07 - 1593525427.328 - 14:57:07 - 1593529027.328 - 1.11987-1.11981 - 107.765-107.757 - 0.95166-0.95157 - 1.22659-1.22647 - 1.07010-1.06988 - 1767.05-1766.64 848. 2020.06.30 13:57:08 - 1593525428.766 - 14:57:08 - 1593529028.766 - 1.11987-1.11981 - 107.764-107.757 - 0.95166-0.95157 - 1.22659-1.22647 - 1.07009-1.06988 - 1767.05-1766.64 849. 2020.06.30 13:57:09 - 1593525429.406 - 14:57:08 - 1593529028.406 - 1.11983-1.11979 - 107.764-107.756 - 0.95167-0.95158 - 1.22659-1.22647 - 1.07005-1.06981 - 1767.05-1766.64 850. 2020.06.30 13:57:10 - 1593525430.703 - 14:57:10 - 1593529030.703 - 1.11980-1.11976 - 107.761-107.754 - 0.95171-0.95162 - 1.22655-1.22642 - 1.07006-1.06986 - 1766.98-1766.62 851. 2020.06.30 13:57:11 - 1593525431.391 - 14:57:10 - 1593529030.391 - 1.11980-1.11976 - 107.763-107.756 - 0.95172-0.95162 - 1.22658-1.22646 - 1.07007-1.06985 - 1766.99-1766.63 852. 2020.06.30 13:57:11 - 1593525431.656 - 14:57:11 - 1593529031.656 - 1.11980-1.11976 - 107.763-107.756 - 0.95172-0.95162 - 1.22658-1.22646 - 1.07007-1.06985 - 1766.99-1766.60 853. 2020.06.30 13:57:11 - 1593525431.172 - 14:57:11 - 1593529031.172 - 1.11980-1.11975 - 107.763-107.756 - 0.95172-0.95162 - 1.22658-1.22646 - 1.07008-1.06983 - 1766.99-1766.60 854. 2020.06.30 13:57:12 - 1593525432.516 - 14:57:12 - 1593529032.516 - 1.11981-1.11975 - 107.763-107.756 - 0.95172-0.95162 - 1.22657-1.22644 - 1.07008-1.06983 - 1766.92-1766.57 855. 2020.06.30 13:57:12 - 1593525432.172 - 14:57:12 - 1593529032.172 - 1.11982-1.11977 - 107.763-107.756 - 0.95172-0.95162 - 1.22655-1.22642 - 1.07006-1.06981 - 1766.97-1766.59 856. 2020.06.30 13:57:13 - 1593525433.156 - 14:57:13 - 1593529033.156 - 1.11983-1.11978 - 107.763-107.756 - 0.95172-0.95163 - 1.22655-1.22643 - 1.07006-1.06984 - 1766.97-1766.60 857. 2020.06.30 13:57:13 - 1593525433.828 - 14:57:13 - 1593529033.828 - 1.11983-1.11978 - 107.764-107.757 - 0.95172-0.95163 - 1.22655-1.22643 - 1.07006-1.06984 - 1767.04-1766.68 858. 2020.06.30 13:57:14 - 1593525434.359 - 14:57:14 - 1593529034.359 - 1.11982-1.11976 - 107.764-107.757 - 0.95173-0.95163 - 1.22652-1.22641 - 1.07006-1.06984 - 1767.11-1766.70 859. 2020.06.30 13:57:15 - 1593525435.953 - 14:57:14 - 1593529034.953 - 1.11981-1.11976 - 107.764-107.757 - 0.95173-0.95163 - 1.22653-1.22642 - 1.07006-1.06984 - 1767.12-1766.70 860. 2020.06.30 13:57:16 - 1593525436.157 - 14:57:15 - 1593529035.157 - 1.11983-1.11978 - 107.764-107.757 - 0.95172-0.95162 - 1.22654-1.22642 - 1.07006-1.06982 - 1767.14-1766.70 861. 2020.06.30 13:57:16 - 1593525436.985 - 14:57:16 - 1593529036.985 - 1.11983-1.11978 - 107.764-107.756 - 0.95171-0.95162 - 1.22653-1.22642 - 1.07010-1.06986 - 1767.12-1766.69 862. 2020.06.30 13:57:17 - 1593525437.62 - 14:57:17 - 1593529037.62 - 1.11983-1.11978 - 107.764-107.756 - 0.95171-0.95162 - 1.22653-1.22641 - 1.07008-1.06987 - 1767.12-1766.69 863. 2020.06.30 13:57:18 - 1593525438.859 - 14:57:18 - 1593529038.859 - 1.11977-1.11971 - 107.764-107.757 - 0.95169-0.95160 - 1.22652-1.22640 - 1.07010-1.06986 - 1767.13-1766.68 864. 2020.06.30 13:57:18 - 1593525438.187 - 14:57:18 - 1593529038.187 - 1.11976-1.11971 - 107.764-107.757 - 0.95168-0.95159 - 1.22652-1.22640 - 1.07009-1.06988 - 1767.11-1766.65 865. 2020.06.30 13:57:19 - 1593525439.625 - 14:57:19 - 1593529039.250 - 1.11977-1.11971 - 107.764-107.757 - 0.95169-0.95159 - 1.22652-1.22641 - 1.07012-1.06988 - 1766.99-1766.55 866. 2020.06.30 13:57:19 - 1593525439.891 - 14:57:19 - 1593529039.516 - 1.11976-1.11971 - 107.764-107.757 - 0.95169-0.95159 - 1.22653-1.22641 - 1.07012-1.06988 - 1767.04-1766.55 867. 2020.06.30 13:57:21 - 1593525441.922 - 14:57:21 - 1593529041.750 - 1.11974-1.11970 - 107.764-107.757 - 0.95168-0.95159 - 1.22651-1.22640 - 1.07012-1.06988 - 1767.02-1766.55 868. 2020.06.30 13:57:22 - 1593525442.187 - 14:57:22 - 1593529042.187 - 1.11975-1.11970 - 107.764-107.757 - 0.95168-0.95159 - 1.22652-1.22641 - 1.07012-1.06988 - 1767.02-1766.56 869. 2020.06.30 13:57:22 - 1593525442.687 - 14:57:22 - 1593529042.687 - 1.11974-1.11970 - 107.765-107.757 - 0.95168-0.95159 - 1.22652-1.22641 - 1.07012-1.06988 - 1766.97-1766.52 870. 2020.06.30 13:57:23 - 1593525443.78 - 14:57:23 - 1593529043.78 - 1.11976-1.11970 - 107.764-107.756 - 0.95168-0.95158 - 1.22652-1.22641 - 1.07012-1.06988 - 1767.03-1766.57 871. 2020.06.30 13:57:24 - 1593525444.0 - 14:57:24 - 1593529044.0 - 1.11977-1.11971 - 107.763-107.756 - 0.95168-0.95158 - 1.22652-1.22641 - 1.07012-1.06988 - 1767.03-1766.57 872. 2020.06.30 13:57:25 - 1593525445.843 - 14:57:25 - 1593529045.547 - 1.11976-1.11971 - 107.763-107.756 - 0.95169-0.95159 - 1.22651-1.22640 - 1.07012-1.06986 - 1766.99-1766.55 873. 2020.06.30 13:57:27 - 1593525447.344 - 14:57:27 - 1593529047.141 - 1.11968-1.11965 - 107.760-107.754 - 0.95172-0.95162 - 1.22650-1.22639 - 1.07012-1.06988 - 1766.91-1766.48 874. 2020.06.30 13:57:31 - 1593525451.157 - 14:57:31 - 1593529051.954 - 1.11966-1.11962 - 107.758-107.750 - 0.95173-0.95163 - 1.22658-1.22645 - 1.07008-1.06986 - 1766.89-1766.46 875. 2020.06.30 13:57:31 - 1593525451.468 - 14:57:31 - 1593529051.468 - 1.11966-1.11962 - 107.758-107.750 - 0.95173-0.95163 - 1.22657-1.22643 - 1.07008-1.06986 - 1766.89-1766.46 876. 2020.06.30 13:57:32 - 1593525452.687 - 14:57:31 - 1593529051.687 - 1.11966-1.11962 - 107.758-107.750 - 0.95173-0.95163 - 1.22657-1.22643 - 1.07008-1.06986 - 1766.89-1766.46 877. 2020.06.30 13:57:33 - 1593525453.437 - 14:57:33 - 1593529053.437 - 1.11958-1.11952 - 107.754-107.747 - 0.95174-0.95165 - 1.22657-1.22644 - 1.07008-1.06986 - 1766.94-1766.51 878. 2020.06.30 13:57:34 - 1593525454.15 - 14:57:34 - 1593529054.15 - 1.11960-1.11957 - 107.752-107.745 - 0.95174-0.95164 - 1.22659-1.22646 - 1.07008-1.06990 - 1766.91-1766.55 879. 2020.06.30 13:57:34 - 1593525454.328 - 14:57:34 - 1593529054.328 - 1.11961-1.11956 - 107.752-107.745 - 0.95174-0.95164 - 1.22659-1.22646 - 1.07008-1.06991 - 1766.92-1766.57 880. 2020.06.30 13:57:35 - 1593525455.578 - 14:57:34 - 1593529054.578 - 1.11961-1.11956 - 107.753-107.745 - 0.95174-0.95164 - 1.22658-1.22646 - 1.07008-1.06991 - 1767.02-1766.62 881. 2020.06.30 13:57:35 - 1593525455.984 - 14:57:35 - 1593529055.984 - 1.11962-1.11956 - 107.753-107.745 - 0.95174-0.95164 - 1.22658-1.22646 - 1.07007-1.06991 - 1767.03-1766.61 882. 2020.06.30 13:57:35 - 1593525455.156 - 14:57:35 - 1593529055.156 - 1.11962-1.11956 - 107.753-107.745 - 0.95174-0.95164 - 1.22658-1.22646 - 1.07007-1.06991 - 1767.00-1766.61 883. 2020.06.30 13:57:35 - 1593525455.453 - 14:57:35 - 1593529055.453 - 1.11961-1.11955 - 107.752-107.745 - 0.95173-0.95164 - 1.22658-1.22646 - 1.07008-1.06991 - 1767.05-1766.62 884. 2020.06.30 13:57:36 - 1593525456.718 - 14:57:36 - 1593529056.718 - 1.11961-1.11956 - 107.752-107.745 - 0.95173-0.95164 - 1.22658-1.22647 - 1.07007-1.06987 - 1767.05-1766.62 885. 2020.06.30 13:57:36 - 1593525456.984 - 14:57:36 - 1593529056.984 - 1.11960-1.11955 - 107.752-107.745 - 0.95173-0.95164 - 1.22664-1.22653 - 1.07007-1.06987 - 1767.04-1766.63 886. 2020.06.30 13:57:36 - 1593525456.297 - 14:57:36 - 1593529056.297 - 1.11961-1.11956 - 107.752-107.745 - 0.95173-0.95164 - 1.22662-1.22653 - 1.07007-1.06987 - 1767.04-1766.63 887. 2020.06.30 13:57:39 - 1593525459.547 - 14:57:38 - 1593529058.547 - 1.11966-1.11961 - 107.752-107.745 - 0.95172-0.95163 - 1.22671-1.22661 - 1.07011-1.06986 - 1767.55-1767.25 888. 2020.06.30 13:57:39 - 1593525459.312 - 14:57:39 - 1593529059.312 - 1.11966-1.11961 - 107.751-107.744 - 0.95172-0.95163 - 1.22671-1.22662 - 1.07009-1.06992 - 1767.58-1767.29 889. 2020.06.30 13:57:40 - 1593525460.609 - 14:57:39 - 1593529059.609 - 1.11965-1.11959 - 107.751-107.744 - 0.95172-0.95163 - 1.22669-1.22657 - 1.07008-1.06991 - 1767.57-1767.28 890. 2020.06.30 13:57:40 - 1593525460.203 - 14:57:40 - 1593529060.203 - 1.11963-1.11958 - 107.752-107.744 - 0.95173-0.95163 - 1.22669-1.22657 - 1.07008-1.06991 - 1767.55-1767.26 891. 2020.06.30 13:57:44 - 1593525464.172 - 14:57:44 - 1593529064.172 - 1.11962-1.11957 - 107.752-107.744 - 0.95168-0.95158 - 1.22669-1.22657 - 1.07012-1.06987 - 1767.65-1767.30 892. 2020.06.30 13:57:44 - 1593525464.406 - 14:57:44 - 1593529064.406 - 1.11962-1.11957 - 107.752-107.744 - 0.95168-0.95158 - 1.22669-1.22657 - 1.07012-1.06987 - 1767.63-1767.28 893. 2020.06.30 13:57:45 - 1593525465.500 - 14:57:45 - 1593529065.500 - 1.11961-1.11957 - 107.752-107.744 - 0.95169-0.95159 - 1.22669-1.22658 - 1.07012-1.06987 - 1767.54-1767.18 894. 2020.06.30 13:57:49 - 1593525469.828 - 14:57:49 - 1593529069.828 - 1.11961-1.11957 - 107.750-107.744 - 0.95168-0.95159 - 1.22670-1.22659 - 1.07012-1.06987 - 1767.87-1767.49 895. 2020.06.30 13:57:49 - 1593525469.203 - 14:57:49 - 1593529069.203 - 1.11961-1.11957 - 107.750-107.744 - 0.95168-0.95159 - 1.22671-1.22660 - 1.07012-1.06987 - 1767.93-1767.56 896. 2020.06.30 13:57:50 - 1593525470.578 - 14:57:49 - 1593529069.578 - 1.11962-1.11957 - 107.750-107.744 - 0.95168-0.95159 - 1.22670-1.22659 - 1.07012-1.06986 - 1767.86-1767.52 897. 2020.06.30 13:57:50 - 1593525470.328 - 14:57:50 - 1593529070.328 - 1.11961-1.11956 - 107.750-107.743 - 0.95169-0.95159 - 1.22670-1.22659 - 1.07009-1.06992 - 1767.91-1767.54 898. 2020.06.30 13:57:54 - 1593525474.47 - 14:57:54 - 1593529074.47 - 1.11962-1.11957 - 107.750-107.743 - 0.95168-0.95159 - 1.22679-1.22668 - 1.07013-1.06990 - 1767.46-1767.19 899. 2020.06.30 13:57:55 - 1593525475.656 - 14:57:54 - 1593529074.656 - 1.11962-1.11956 - 107.747-107.740 - 0.95168-0.95158 - 1.22678-1.22668 - 1.07013-1.06989 - 1767.46-1767.20 900. 2020.06.30 13:57:58 - 1593525478.922 - 14:57:58 - 1593529078.922 - 1.11957-1.11952 - 107.746-107.738 - 0.95169-0.95159 - 1.22689-1.22678 - 1.07011-1.06990 - 1767.55-1767.29 901. 2020.06.30 13:57:59 - 1593525479.531 - 14:57:58 - 1593529078.531 - 1.11962-1.11957 - 107.745-107.738 - 0.95169-0.95159 - 1.22689-1.22677 - 1.07011-1.06990 - 1767.55-1767.29 902. 2020.06.30 13:57:59 - 1593525479.875 - 14:57:59 - 1593529079.875 - 1.11961-1.11956 - 107.745-107.738 - 0.95169-0.95159 - 1.22689-1.22678 - 1.07011-1.06990 - 1767.55-1767.23 903. 2020.06.30 13:58:00 - 1593525480.547 - 14:57:59 - 1593529079.547 - 1.11960-1.11955 - 107.746-107.738 - 0.95169-0.95159 - 1.22688-1.22677 - 1.07011-1.06990 - 1767.50-1767.23 904. 2020.06.30 13:58:00 - 1593525480.890 - 14:58:00 - 1593529080.890 - 1.11959-1.11954 - 107.746-107.738 - 0.95169-0.95159 - 1.22688-1.22676 - 1.07011-1.06990 - 1767.29-1767.01 905. 2020.06.30 13:58:01 - 1593525481.78 - 14:58:01 - 1593529081.78 - 1.11961-1.11957 - 107.746-107.740 - 0.95173-0.95163 - 1.22689-1.22678 - 1.07012-1.06990 - 1767.15-1766.89 906. 2020.06.30 13:58:01 - 1593525481.422 - 14:58:01 - 1593529081.422 - 1.11960-1.11956 - 107.747-107.740 - 0.95173-0.95163 - 1.22689-1.22678 - 1.07010-1.06990 - 1767.20-1766.96 907. 2020.06.30 13:58:02 - 1593525482.0 - 14:58:02 - 1593529082.0 - 1.11960-1.11956 - 107.747-107.740 - 0.95172-0.95162 - 1.22689-1.22678 - 1.07010-1.06990 - 1767.10-1766.83 908. 2020.06.30 13:58:03 - 1593525483.672 - 14:58:02 - 1593529082.672 - 1.11960-1.11955 - 107.747-107.740 - 0.95171-0.95161 - 1.22689-1.22678 - 1.07010-1.06990 - 1767.13-1766.89 909. 2020.06.30 13:58:03 - 1593525483.281 - 14:58:03 - 1593529083.281 - 1.11958-1.11954 - 107.747-107.740 - 0.95171-0.95161 - 1.22688-1.22677 - 1.07010-1.06990 - 1767.05-1766.81 910. 2020.06.30 13:58:04 - 1593525484.578 - 14:58:03 - 1593529083.578 - 1.11958-1.11954 - 107.747-107.740 - 0.95171-0.95161 - 1.22688-1.22678 - 1.07010-1.06989 - 1767.10-1766.84 911. 2020.06.30 13:58:04 - 1593525484.515 - 14:58:04 - 1593529084.515 - 1.11958-1.11953 - 107.747-107.739 - 0.95172-0.95162 - 1.22688-1.22677 - 1.07010-1.06991 - 1767.08-1766.84 912. 2020.06.30 13:58:06 - 1593525486.656 - 14:58:05 - 1593529085.656 - 1.11958-1.11953 - 107.747-107.740 - 0.95173-0.95163 - 1.22688-1.22677 - 1.07011-1.06990 - 1767.02-1766.78 913. 2020.06.30 13:58:06 - 1593525486.812 - 14:58:06 - 1593529086.812 - 1.11957-1.11953 - 107.747-107.739 - 0.95173-0.95163 - 1.22689-1.22678 - 1.07011-1.06990 - 1767.03-1766.67 914. 2020.06.30 13:58:06 - 1593525486.968 - 14:58:06 - 1593529086.968 - 1.11957-1.11953 - 107.747-107.739 - 0.95173-0.95163 - 1.22689-1.22678 - 1.07012-1.06990 - 1766.99-1766.65 915. 2020.06.30 13:58:06 - 1593525486.343 - 14:58:06 - 1593529086.343 - 1.11957-1.11953 - 107.747-107.740 - 0.95171-0.95162 - 1.22689-1.22678 - 1.07012-1.06990 - 1766.99-1766.65 916. 2020.06.30 13:58:06 - 1593525486.515 - 14:58:06 - 1593529086.515 - 1.11957-1.11953 - 107.747-107.740 - 0.95172-0.95162 - 1.22689-1.22678 - 1.07012-1.06990 - 1766.98-1766.65 917. 2020.06.30 13:58:07 - 1593525487.984 - 14:58:07 - 1593529087.984 - 1.11957-1.11954 - 107.747-107.740 - 0.95172-0.95162 - 1.22689-1.22678 - 1.07012-1.06990 - 1766.98-1766.65 918. 2020.06.30 13:58:07 - 1593525487.172 - 14:58:07 - 1593529087.172 - 1.11959-1.11955 - 107.747-107.740 - 0.95171-0.95161 - 1.22688-1.22676 - 1.07012-1.06990 - 1766.98-1766.69 919. 2020.06.30 13:58:07 - 1593525487.422 - 14:58:07 - 1593529087.422 - 1.11960-1.11954 - 107.747-107.740 - 0.95170-0.95160 - 1.22689-1.22677 - 1.07012-1.06990 - 1766.98-1766.69 920. 2020.06.30 13:58:08 - 1593525488.765 - 14:58:08 - 1593529088.765 - 1.11960-1.11954 - 107.747-107.740 - 0.95170-0.95160 - 1.22688-1.22677 - 1.07012-1.06990 - 1767.01-1766.76 921. 2020.06.30 13:58:09 - 1593525489.375 - 14:58:09 - 1593529089.375 - 1.11959-1.11955 - 107.745-107.737 - 0.95170-0.95160 - 1.22680-1.22669 - 1.07011-1.06992 - 1767.03-1766.71 922. 2020.06.30 13:58:10 - 1593525490.343 - 14:58:10 - 1593529090.343 - 1.11959-1.11955 - 107.746-107.739 - 0.95170-0.95160 - 1.22682-1.22671 - 1.07011-1.06994 - 1766.84-1766.61 923. 2020.06.30 13:58:11 - 1593525491.640 - 14:58:10 - 1593529090.640 - 1.11960-1.11955 - 107.746-107.739 - 0.95170-0.95160 - 1.22682-1.22671 - 1.07011-1.06993 - 1766.84-1766.61 924. 2020.06.30 13:58:11 - 1593525491.156 - 14:58:11 - 1593529091.156 - 1.11960-1.11955 - 107.746-107.739 - 0.95170-0.95160 - 1.22682-1.22671 - 1.07011-1.06993 - 1766.85-1766.60 925. 2020.06.30 13:58:11 - 1593525491.453 - 14:58:11 - 1593529091.453 - 1.11960-1.11955 - 107.746-107.739 - 0.95170-0.95161 - 1.22685-1.22674 - 1.07011-1.06993 - 1766.85-1766.60 926. 2020.06.30 13:58:12 - 1593525492.812 - 14:58:12 - 1593529092.812 - 1.11959-1.11954 - 107.746-107.739 - 0.95170-0.95161 - 1.22680-1.22669 - 1.07013-1.06992 - 1766.85-1766.60 927. 2020.06.30 13:58:12 - 1593525492.203 - 14:58:12 - 1593529092.203 - 1.11958-1.11954 - 107.746-107.739 - 0.95170-0.95161 - 1.22680-1.22668 - 1.07012-1.06988 - 1766.85-1766.62 928. 2020.06.30 13:58:13 - 1593525493.750 - 14:58:13 - 1593529093.750 - 1.11958-1.11954 - 107.746-107.739 - 0.95170-0.95161 - 1.22681-1.22671 - 1.07012-1.06988 - 1766.89-1766.66 929. 2020.06.30 13:58:14 - 1593525494.250 - 14:58:14 - 1593529094.250 - 1.11957-1.11953 - 107.746-107.739 - 0.95170-0.95161 - 1.22682-1.22671 - 1.07012-1.06988 - 1766.78-1766.54 930. 2020.06.30 13:58:14 - 1593525494.437 - 14:58:14 - 1593529094.437 - 1.11957-1.11953 - 107.746-107.739 - 0.95170-0.95161 - 1.22682-1.22671 - 1.07012-1.06988 - 1766.82-1766.60 931. 2020.06.30 13:58:15 - 1593525495.687 - 14:58:14 - 1593529094.687 - 1.11957-1.11953 - 107.746-107.739 - 0.95170-0.95161 - 1.22682-1.22671 - 1.07012-1.06988 - 1766.76-1766.54 932. 2020.06.30 13:58:15 - 1593525495.125 - 14:58:15 - 1593529095.125 - 1.11954-1.11950 - 107.746-107.739 - 0.95172-0.95163 - 1.22682-1.22671 - 1.07012-1.06990 - 1766.80-1766.57 933. 2020.06.30 13:58:15 - 1593525495.531 - 14:58:15 - 1593529095.531 - 1.11954-1.11949 - 107.746-107.739 - 0.95171-0.95161 - 1.22682-1.22671 - 1.07012-1.06988 - 1766.80-1766.57 934. 2020.06.30 13:58:16 - 1593525496.906 - 14:58:16 - 1593529096.906 - 1.11954-1.11949 - 107.746-107.739 - 0.95171-0.95161 - 1.22682-1.22671 - 1.07012-1.06988 - 1766.80-1766.57 935. 2020.06.30 13:58:16 - 1593525496.203 - 14:58:16 - 1593529096.203 - 1.11953-1.11949 - 107.746-107.739 - 0.95171-0.95162 - 1.22682-1.22671 - 1.07012-1.06988 - 1766.77-1766.52 936. 2020.06.30 13:58:16 - 1593525496.390 - 14:58:16 - 1593529096.390 - 1.11954-1.11949 - 107.746-107.739 - 0.95171-0.95162 - 1.22682-1.22671 - 1.07012-1.06988 - 1766.77-1766.52 937. 2020.06.30 13:58:17 - 1593525497.609 - 14:58:16 - 1593529096.609 - 1.11954-1.11949 - 107.746-107.739 - 0.95172-0.95162 - 1.22682-1.22671 - 1.07012-1.06988 - 1766.77-1766.52 938. 2020.06.30 13:58:17 - 1593525497.922 - 14:58:17 - 1593529097.922 - 1.11954-1.11949 - 107.747-107.740 - 0.95172-0.95162 - 1.22682-1.22670 - 1.07012-1.06988 - 1766.89-1766.61 939. 2020.06.30 13:58:17 - 1593525497.359 - 14:58:17 - 1593529097.359 - 1.11956-1.11953 - 107.746-107.739 - 0.95171-0.95161 - 1.22680-1.22669 - 1.07012-1.06990 - 1766.87-1766.62 940. 2020.06.30 13:58:17 - 1593525497.515 - 14:58:17 - 1593529097.515 - 1.11956-1.11953 - 107.747-107.740 - 0.95170-0.95160 - 1.22680-1.22669 - 1.07012-1.06990 - 1766.93-1766.62 941. 2020.06.30 13:58:18 - 1593525498.172 - 14:58:18 - 1593529098.172 - 1.11956-1.11952 - 107.746-107.740 - 0.95170-0.95160 - 1.22680-1.22669 - 1.07014-1.06991 - 1766.91-1766.58 942. 2020.06.30 13:58:20 - 1593525500.906 - 14:58:20 - 1593529100.906 - 1.11956-1.11952 - 107.746-107.739 - 0.95168-0.95158 - 1.22680-1.22669 - 1.07014-1.06990 - 1766.86-1766.52 943. 2020.06.30 13:58:20 - 1593525500.218 - 14:58:20 - 1593529100.218 - 1.11956-1.11952 - 107.746-107.740 - 0.95169-0.95159 - 1.22680-1.22669 - 1.07014-1.06990 - 1766.87-1766.53 944. 2020.06.30 13:58:20 - 1593525500.468 - 14:58:20 - 1593529100.468 - 1.11956-1.11952 - 107.746-107.740 - 0.95168-0.95158 - 1.22680-1.22669 - 1.07014-1.06990 - 1766.87-1766.53 945. 2020.06.30 13:58:21 - 1593525501.797 - 14:58:21 - 1593529101.797 - 1.11956-1.11952 - 107.746-107.740 - 0.95167-0.95157 - 1.22680-1.22669 - 1.07014-1.06988 - 1766.88-1766.54 946. 2020.06.30 13:58:21 - 1593525501.281 - 14:58:21 - 1593529101.281 - 1.11956-1.11952 - 107.746-107.740 - 0.95167-0.95157 - 1.22680-1.22669 - 1.07016-1.06988 - 1766.98-1766.64 947. 2020.06.30 13:58:22 - 1593525502.609 - 14:58:21 - 1593529101.609 - 1.11956-1.11952 - 107.746-107.740 - 0.95167-0.95157 - 1.22680-1.22669 - 1.07015-1.06989 - 1766.80-1766.42 948. 2020.06.30 13:58:22 - 1593525502.375 - 14:58:22 - 1593529102.375 - 1.11956-1.11952 - 107.748-107.741 - 0.95167-0.95157 - 1.22680-1.22669 - 1.07014-1.06988 - 1766.47-1766.12 949. 2020.06.30 13:58:23 - 1593525503.250 - 14:58:23 - 1593529103.250 - 1.11958-1.11953 - 107.747-107.739 - 0.95166-0.95155 - 1.22681-1.22670 - 1.07014-1.06988 - 1766.36-1766.02 950. 2020.06.30 13:58:27 - 1593525507.640 - 14:58:26 - 1593529106.640 - 1.11957-1.11952 - 107.746-107.738 - 0.95169-0.95159 - 1.22680-1.22668 - 1.07006-1.06990 - 1766.15-1765.86 951. 2020.06.30 13:58:27 - 1593525507.328 - 14:58:27 - 1593529107.328 - 1.11955-1.11951 - 107.745-107.738 - 0.95166-0.95156 - 1.22680-1.22668 - 1.07006-1.06989 - 1766.18-1765.84 952. 2020.06.30 13:58:28 - 1593525508.890 - 14:58:28 - 1593529108.890 - 1.11957-1.11952 - 107.745-107.738 - 0.95167-0.95158 - 1.22681-1.22670 - 1.07011-1.06989 - 1766.20-1765.85 953. 2020.06.30 13:58:29 - 1593525509.515 - 14:58:29 - 1593529109.515 - 1.11958-1.11952 - 107.745-107.739 - 0.95167-0.95158 - 1.22681-1.22671 - 1.07008-1.06991 - 1766.23-1765.89 954. 2020.06.30 13:58:33 - 1593525513.593 - 14:58:32 - 1593529112.593 - 1.11967-1.11961 - 107.744-107.738 - 0.95166-0.95156 - 1.22691-1.22679 - 1.07014-1.06988 - 1766.30-1765.96 955. 2020.06.30 13:58:33 - 1593525513.875 - 14:58:33 - 1593529113.875 - 1.11966-1.11961 - 107.744-107.738 - 0.95166-0.95156 - 1.22696-1.22684 - 1.07015-1.06988 - 1766.31-1765.97 956. 2020.06.30 13:58:33 - 1593525513.140 - 14:58:33 - 1593529113.140 - 1.11966-1.11961 - 107.744-107.738 - 0.95166-0.95156 - 1.22699-1.22687 - 1.07015-1.06988 - 1766.31-1765.97 957. 2020.06.30 13:58:34 - 1593525514.593 - 14:58:33 - 1593529113.593 - 1.11966-1.11961 - 107.744-107.738 - 0.95166-0.95156 - 1.22699-1.22688 - 1.07016-1.06988 - 1766.34-1765.98 958. 2020.06.30 13:58:34 - 1593525514.750 - 14:58:34 - 1593529114.750 - 1.11964-1.11960 - 107.744-107.738 - 0.95166-0.95156 - 1.22698-1.22686 - 1.07016-1.06988 - 1766.34-1765.98 959. 2020.06.30 13:58:35 - 1593525515.937 - 14:58:35 - 1593529115.937 - 1.11965-1.11960 - 107.744-107.738 - 0.95166-0.95156 - 1.22699-1.22688 - 1.07016-1.06990 - 1766.25-1765.91 960. 2020.06.30 13:58:35 - 1593525515.406 - 14:58:35 - 1593529115.406 - 1.11962-1.11956 - 107.744-107.738 - 0.95166-0.95156 - 1.22696-1.22684 - 1.07018-1.06990 - 1766.28-1765.94 961. 2020.06.30 13:58:36 - 1593525516.703 - 14:58:35 - 1593529115.703 - 1.11962-1.11957 - 107.744-107.738 - 0.95166-0.95156 - 1.22697-1.22685 - 1.07018-1.06990 - 1766.23-1765.88 962. 2020.06.30 13:58:37 - 1593525517.906 - 14:58:37 - 1593529117.906 - 1.11960-1.11955 - 107.744-107.738 - 0.95166-0.95156 - 1.22698-1.22687 - 1.07016-1.06991 - 1766.26-1765.92 963. 2020.06.30 13:58:38 - 1593525518.640 - 14:58:37 - 1593529117.640 - 1.11960-1.11955 - 107.743-107.735 - 0.95166-0.95156 - 1.22697-1.22686 - 1.07001-1.06989 - 1766.30-1765.95 964. 2020.06.30 13:58:40 - 1593525520.609 - 14:58:39 - 1593529119.609 - 1.11958-1.11953 - 107.742-107.734 - 0.95162-0.95152 - 1.22699-1.22688 - 1.07009-1.06990 - 1766.19-1765.83 965. 2020.06.30 13:58:40 - 1593525520.843 - 14:58:40 - 1593529120.843 - 1.11957-1.11952 - 107.741-107.733 - 0.95162-0.95152 - 1.22699-1.22688 - 1.07009-1.06988 - 1766.19-1765.83 966. 2020.06.30 13:58:40 - 1593525520.406 - 14:58:40 - 1593529120.406 - 1.11959-1.11954 - 107.741-107.734 - 0.95162-0.95152 - 1.22699-1.22688 - 1.07009-1.06988 - 1766.19-1765.83 967. 2020.06.30 13:58:41 - 1593525521.781 - 14:58:40 - 1593529120.781 - 1.11959-1.11954 - 107.741-107.734 - 0.95162-0.95152 - 1.22699-1.22688 - 1.07009-1.06988 - 1766.19-1765.83 968. 2020.06.30 13:58:41 - 1593525521.172 - 14:58:41 - 1593529121.172 - 1.11959-1.11953 - 107.741-107.734 - 0.95161-0.95151 - 1.22699-1.22689 - 1.07010-1.06990 - 1766.18-1765.79 969. 2020.06.30 13:58:41 - 1593525521.406 - 14:58:41 - 1593529121.406 - 1.11959-1.11954 - 107.741-107.734 - 0.95160-0.95151 - 1.22700-1.22689 - 1.07010-1.06990 - 1766.18-1765.80 970. 2020.06.30 13:58:42 - 1593525522.31 - 14:58:42 - 1593529122.31 - 1.11966-1.11961 - 107.739-107.732 - 0.95157-0.95147 - 1.22700-1.22689 - 1.07012-1.06987 - 1766.01-1765.66 971. 2020.06.30 13:58:43 - 1593525523.562 - 14:58:42 - 1593529122.562 - 1.11967-1.11963 - 107.740-107.733 - 0.95154-0.95144 - 1.22699-1.22688 - 1.07007-1.06990 - 1766.05-1765.70 972. 2020.06.30 13:58:43 - 1593525523.15 - 14:58:43 - 1593529123.15 - 1.11967-1.11962 - 107.740-107.733 - 0.95153-0.95143 - 1.22699-1.22688 - 1.07007-1.06984 - 1766.05-1765.70 973. 2020.06.30 13:58:43 - 1593525523.281 - 14:58:43 - 1593529123.281 - 1.11965-1.11961 - 107.740-107.733 - 0.95152-0.95142 - 1.22699-1.22689 - 1.07007-1.06984 - 1765.94-1765.59 974. 2020.06.30 13:58:43 - 1593525523.515 - 14:58:43 - 1593529123.515 - 1.11966-1.11962 - 107.740-107.732 - 0.95152-0.95142 - 1.22699-1.22689 - 1.07007-1.06991 - 1765.90-1765.53 975. 2020.06.30 13:58:44 - 1593525524.687 - 14:58:44 - 1593529124.687 - 1.11967-1.11962 - 107.740-107.732 - 0.95152-0.95142 - 1.22699-1.22689 - 1.07007-1.06991 - 1765.91-1765.57 976. 2020.06.30 13:58:44 - 1593525524.968 - 14:58:44 - 1593529124.968 - 1.11967-1.11962 - 107.740-107.732 - 0.95152-0.95142 - 1.22699-1.22689 - 1.07007-1.06991 - 1765.96-1765.60 977. 2020.06.30 13:58:44 - 1593525524.484 - 14:58:44 - 1593529124.484 - 1.11966-1.11961 - 107.740-107.732 - 0.95152-0.95142 - 1.22700-1.22689 - 1.07007-1.06991 - 1765.96-1765.60 978. 2020.06.30 13:58:45 - 1593525525.656 - 14:58:44 - 1593529124.656 - 1.11966-1.11961 - 107.740-107.732 - 0.95152-0.95142 - 1.22700-1.22689 - 1.07007-1.06991 - 1765.92-1765.58 979. 2020.06.30 13:58:45 - 1593525525.468 - 14:58:45 - 1593529125.468 - 1.11966-1.11961 - 107.740-107.732 - 0.95152-0.95142 - 1.22699-1.22689 - 1.07007-1.06991 - 1765.92-1765.58 980. 2020.06.30 13:58:47 - 1593525527.968 - 14:58:46 - 1593529126.968 - 1.11966-1.11961 - 107.740-107.732 - 0.95151-0.95142 - 1.22700-1.22689 - 1.07007-1.06989 - 1765.98-1765.62 981. 2020.06.30 13:58:47 - 1593525527.125 - 14:58:47 - 1593529127.125 - 1.11966-1.11961 - 107.740-107.732 - 0.95151-0.95142 - 1.22700-1.22689 - 1.07007-1.06989 - 1765.98-1765.62 982. 2020.06.30 13:58:49 - 1593525529.890 - 14:58:49 - 1593529129.734 - 1.11966-1.11961 - 107.740-107.733 - 0.95153-0.95142 - 1.22699-1.22689 - 1.06997-1.06973 - 1766.05-1765.70 983. 2020.06.30 13:58:50 - 1593525530.156 - 14:58:50 - 1593529130.0 - 1.11967-1.11962 - 107.740-107.733 - 0.95150-0.95140 - 1.22699-1.22689 - 1.06997-1.06975 - 1766.05-1765.70 984. 2020.06.30 13:58:50 - 1593525530.0 - 14:58:50 - 1593529130.0 - 1.11969-1.11963 - 107.740-107.733 - 0.95152-0.95142 - 1.22699-1.22689 - 1.06997-1.06975 - 1766.04-1765.69 985. 2020.06.30 13:58:50 - 1593525530.313 - 14:58:50 - 1593529130.313 - 1.11969-1.11963 - 107.740-107.733 - 0.95152-0.95142 - 1.22699-1.22689 - 1.06997-1.06974 - 1765.99-1765.73 986. 2020.06.30 13:58:51 - 1593525531.813 - 14:58:51 - 1593529131.813 - 1.11968-1.11963 - 107.740-107.732 - 0.95148-0.95138 - 1.22699-1.22689 - 1.06997-1.06973 - 1766.25-1765.94 987. 2020.06.30 13:58:51 - 1593525531.188 - 14:58:51 - 1593529131.188 - 1.11969-1.11963 - 107.740-107.732 - 0.95149-0.95139 - 1.22699-1.22689 - 1.06997-1.06975 - 1766.28-1765.97 988. 2020.06.30 13:58:52 - 1593525532.515 - 14:58:52 - 1593529132.343 - 1.11971-1.11966 - 107.740-107.732 - 0.95147-0.95137 - 1.22701-1.22691 - 1.06995-1.06972 - 1766.26-1765.97 989. 2020.06.30 13:58:52 - 1593525532.719 - 14:58:52 - 1593529132.547 - 1.11971-1.11966 - 107.740-107.732 - 0.95146-0.95136 - 1.22701-1.22691 - 1.06994-1.06974 - 1766.26-1765.97 990. 2020.06.30 13:58:52 - 1593525532.937 - 14:58:52 - 1593529132.765 - 1.11971-1.11966 - 107.740-107.732 - 0.95146-0.95136 - 1.22701-1.22691 - 1.06996-1.06974 - 1766.26-1765.97 991. 2020.06.30 13:58:55 - 1593525535.797 - 14:58:54 - 1593529134.797 - 1.11967-1.11963 - 107.740-107.733 - 0.95150-0.95140 - 1.22701-1.22691 - 1.06996-1.06973 - 1766.22-1765.97 992. 2020.06.30 13:58:56 - 1593525536.218 - 14:58:56 - 1593529136.218 - 1.11963-1.11958 - 107.740-107.733 - 0.95149-0.95138 - 1.22709-1.22699 - 1.06996-1.06972 - 1766.23-1765.98 993. 2020.06.30 13:58:56 - 1593525536.625 - 14:58:56 - 1593529136.625 - 1.11963-1.11957 - 107.740-107.733 - 0.95147-0.95138 - 1.22710-1.22700 - 1.06995-1.06975 - 1766.24-1765.98 994. 2020.06.30 13:58:57 - 1593525537.312 - 14:58:57 - 1593529137.312 - 1.11963-1.11957 - 107.740-107.733 - 0.95148-0.95138 - 1.22710-1.22701 - 1.06990-1.06961 - 1766.24-1765.98 995. 2020.06.30 13:58:58 - 1593525538.765 - 14:58:57 - 1593529137.765 - 1.11963-1.11957 - 107.739-107.733 - 0.95148-0.95137 - 1.22712-1.22702 - 1.06990-1.06961 - 1766.24-1765.98 996. 2020.06.30 13:58:58 - 1593525538.500 - 14:58:58 - 1593529138.500 - 1.11966-1.11961 - 107.738-107.731 - 0.95147-0.95137 - 1.22714-1.22702 - 1.06991-1.06968 - 1766.24-1765.98 997. 2020.06.30 13:58:58 - 1593525538.547 - 14:58:58 - 1593529138.547 - 1.11966-1.11961 - 107.738-107.731 - 0.95147-0.95137 - 1.22714-1.22702 - 1.06991-1.06969 - 1766.24-1765.98 * 998. 2020.06.30 13:58:58 - 1593525538.547 - 14:58:58 - 1593529138.547 - 1.11966-1.11961 - 107.738-107.731 - 0.95147-0.95137 - 1.22714-1.22702 - 1.06991-1.06969 - 1766.24-1765.98 * 999. 2020.06.30 13:58:58 - 1593525538.547 - 14:58:58 - 1593529138.547 - 1.11966-1.11961 - 107.738-107.731 - 0.95147-0.95137 - 1.22714-1.22702 - 1.06991-1.06969 - 1766.24-1765.98 * 1000. 2020.06.30 13:58:58 - 1593525538.547 - 14:58:58 - 1593529138.547 - 1.11966-1.11961 - 107.738-107.731 - 0.95147-0.95137 - 1.22714-1.22702 - 1.06991-1.06969 - 1766.24-1765.98 * -> 2020.06.30 13:58:58 - 1593525538.625 - 14:58:58 - 1593529138.640 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 13:58:28 - 1593525508.890 - 14:58:28 - 1593529108.890 - 1.11957-1.11952 - 107.745-107.738 - 0.95167-0.95158 - 1.22681-1.22670 - 1.07011-1.06989 - 1766.20-1765.85 952. 2020.06.30 13:58:29 - 1593525509.515 - 14:58:29 - 1593529109.515 - 1.11958-1.11952 - 107.745-107.739 - 0.95167-0.95158 - 1.22681-1.22671 - 1.07008-1.06991 - 1766.23-1765.89 953. 2020.06.30 13:58:33 - 1593525513.593 - 14:58:32 - 1593529112.593 - 1.11967-1.11961 - 107.744-107.738 - 0.95166-0.95156 - 1.22691-1.22679 - 1.07014-1.06988 - 1766.30-1765.96 954. 2020.06.30 13:58:33 - 1593525513.875 - 14:58:33 - 1593529113.875 - 1.11966-1.11961 - 107.744-107.738 - 0.95166-0.95156 - 1.22696-1.22684 - 1.07015-1.06988 - 1766.31-1765.97 955. 2020.06.30 13:58:33 - 1593525513.140 - 14:58:33 - 1593529113.140 - 1.11966-1.11961 - 107.744-107.738 - 0.95166-0.95156 - 1.22699-1.22687 - 1.07015-1.06988 - 1766.31-1765.97 956. 2020.06.30 13:58:34 - 1593525514.593 - 14:58:33 - 1593529113.593 - 1.11966-1.11961 - 107.744-107.738 - 0.95166-0.95156 - 1.22699-1.22688 - 1.07016-1.06988 - 1766.34-1765.98 957. 2020.06.30 13:58:34 - 1593525514.750 - 14:58:34 - 1593529114.750 - 1.11964-1.11960 - 107.744-107.738 - 0.95166-0.95156 - 1.22698-1.22686 - 1.07016-1.06988 - 1766.34-1765.98 958. 2020.06.30 13:58:35 - 1593525515.937 - 14:58:35 - 1593529115.937 - 1.11965-1.11960 - 107.744-107.738 - 0.95166-0.95156 - 1.22699-1.22688 - 1.07016-1.06990 - 1766.25-1765.91 959. 2020.06.30 13:58:35 - 1593525515.406 - 14:58:35 - 1593529115.406 - 1.11962-1.11956 - 107.744-107.738 - 0.95166-0.95156 - 1.22696-1.22684 - 1.07018-1.06990 - 1766.28-1765.94 960. 2020.06.30 13:58:36 - 1593525516.703 - 14:58:35 - 1593529115.703 - 1.11962-1.11957 - 107.744-107.738 - 0.95166-0.95156 - 1.22697-1.22685 - 1.07018-1.06990 - 1766.23-1765.88 961. 2020.06.30 13:58:37 - 1593525517.906 - 14:58:37 - 1593529117.906 - 1.11960-1.11955 - 107.744-107.738 - 0.95166-0.95156 - 1.22698-1.22687 - 1.07016-1.06991 - 1766.26-1765.92 962. 2020.06.30 13:58:38 - 1593525518.640 - 14:58:37 - 1593529117.640 - 1.11960-1.11955 - 107.743-107.735 - 0.95166-0.95156 - 1.22697-1.22686 - 1.07001-1.06989 - 1766.30-1765.95 963. 2020.06.30 13:58:40 - 1593525520.609 - 14:58:39 - 1593529119.609 - 1.11958-1.11953 - 107.742-107.734 - 0.95162-0.95152 - 1.22699-1.22688 - 1.07009-1.06990 - 1766.19-1765.83 964. 2020.06.30 13:58:40 - 1593525520.843 - 14:58:40 - 1593529120.843 - 1.11957-1.11952 - 107.741-107.733 - 0.95162-0.95152 - 1.22699-1.22688 - 1.07009-1.06988 - 1766.19-1765.83 965. 2020.06.30 13:58:40 - 1593525520.406 - 14:58:40 - 1593529120.406 - 1.11959-1.11954 - 107.741-107.734 - 0.95162-0.95152 - 1.22699-1.22688 - 1.07009-1.06988 - 1766.19-1765.83 966. 2020.06.30 13:58:41 - 1593525521.781 - 14:58:40 - 1593529120.781 - 1.11959-1.11954 - 107.741-107.734 - 0.95162-0.95152 - 1.22699-1.22688 - 1.07009-1.06988 - 1766.19-1765.83 967. 2020.06.30 13:58:41 - 1593525521.172 - 14:58:41 - 1593529121.172 - 1.11959-1.11953 - 107.741-107.734 - 0.95161-0.95151 - 1.22699-1.22689 - 1.07010-1.06990 - 1766.18-1765.79 968. 2020.06.30 13:58:41 - 1593525521.406 - 14:58:41 - 1593529121.406 - 1.11959-1.11954 - 107.741-107.734 - 0.95160-0.95151 - 1.22700-1.22689 - 1.07010-1.06990 - 1766.18-1765.80 969. 2020.06.30 13:58:42 - 1593525522.31 - 14:58:42 - 1593529122.31 - 1.11966-1.11961 - 107.739-107.732 - 0.95157-0.95147 - 1.22700-1.22689 - 1.07012-1.06987 - 1766.01-1765.66 970. 2020.06.30 13:58:43 - 1593525523.562 - 14:58:42 - 1593529122.562 - 1.11967-1.11963 - 107.740-107.733 - 0.95154-0.95144 - 1.22699-1.22688 - 1.07007-1.06990 - 1766.05-1765.70 971. 2020.06.30 13:58:43 - 1593525523.15 - 14:58:43 - 1593529123.15 - 1.11967-1.11962 - 107.740-107.733 - 0.95153-0.95143 - 1.22699-1.22688 - 1.07007-1.06984 - 1766.05-1765.70 972. 2020.06.30 13:58:43 - 1593525523.281 - 14:58:43 - 1593529123.281 - 1.11965-1.11961 - 107.740-107.733 - 0.95152-0.95142 - 1.22699-1.22689 - 1.07007-1.06984 - 1765.94-1765.59 973. 2020.06.30 13:58:43 - 1593525523.515 - 14:58:43 - 1593529123.515 - 1.11966-1.11962 - 107.740-107.732 - 0.95152-0.95142 - 1.22699-1.22689 - 1.07007-1.06991 - 1765.90-1765.53 974. 2020.06.30 13:58:44 - 1593525524.687 - 14:58:44 - 1593529124.687 - 1.11967-1.11962 - 107.740-107.732 - 0.95152-0.95142 - 1.22699-1.22689 - 1.07007-1.06991 - 1765.91-1765.57 975. 2020.06.30 13:58:44 - 1593525524.968 - 14:58:44 - 1593529124.968 - 1.11967-1.11962 - 107.740-107.732 - 0.95152-0.95142 - 1.22699-1.22689 - 1.07007-1.06991 - 1765.96-1765.60 976. 2020.06.30 13:58:44 - 1593525524.484 - 14:58:44 - 1593529124.484 - 1.11966-1.11961 - 107.740-107.732 - 0.95152-0.95142 - 1.22700-1.22689 - 1.07007-1.06991 - 1765.96-1765.60 977. 2020.06.30 13:58:45 - 1593525525.656 - 14:58:44 - 1593529124.656 - 1.11966-1.11961 - 107.740-107.732 - 0.95152-0.95142 - 1.22700-1.22689 - 1.07007-1.06991 - 1765.92-1765.58 978. 2020.06.30 13:58:45 - 1593525525.468 - 14:58:45 - 1593529125.468 - 1.11966-1.11961 - 107.740-107.732 - 0.95152-0.95142 - 1.22699-1.22689 - 1.07007-1.06991 - 1765.92-1765.58 979. 2020.06.30 13:58:47 - 1593525527.968 - 14:58:46 - 1593529126.968 - 1.11966-1.11961 - 107.740-107.732 - 0.95151-0.95142 - 1.22700-1.22689 - 1.07007-1.06989 - 1765.98-1765.62 980. 2020.06.30 13:58:47 - 1593525527.125 - 14:58:47 - 1593529127.125 - 1.11966-1.11961 - 107.740-107.732 - 0.95151-0.95142 - 1.22700-1.22689 - 1.07007-1.06989 - 1765.98-1765.62 981. 2020.06.30 13:58:49 - 1593525529.890 - 14:58:49 - 1593529129.734 - 1.11966-1.11961 - 107.740-107.733 - 0.95153-0.95142 - 1.22699-1.22689 - 1.06997-1.06973 - 1766.05-1765.70 982. 2020.06.30 13:58:50 - 1593525530.156 - 14:58:50 - 1593529130.0 - 1.11967-1.11962 - 107.740-107.733 - 0.95150-0.95140 - 1.22699-1.22689 - 1.06997-1.06975 - 1766.05-1765.70 983. 2020.06.30 13:58:50 - 1593525530.0 - 14:58:50 - 1593529130.0 - 1.11969-1.11963 - 107.740-107.733 - 0.95152-0.95142 - 1.22699-1.22689 - 1.06997-1.06975 - 1766.04-1765.69 984. 2020.06.30 13:58:50 - 1593525530.313 - 14:58:50 - 1593529130.313 - 1.11969-1.11963 - 107.740-107.733 - 0.95152-0.95142 - 1.22699-1.22689 - 1.06997-1.06974 - 1765.99-1765.73 985. 2020.06.30 13:58:51 - 1593525531.813 - 14:58:51 - 1593529131.813 - 1.11968-1.11963 - 107.740-107.732 - 0.95148-0.95138 - 1.22699-1.22689 - 1.06997-1.06973 - 1766.25-1765.94 986. 2020.06.30 13:58:51 - 1593525531.188 - 14:58:51 - 1593529131.188 - 1.11969-1.11963 - 107.740-107.732 - 0.95149-0.95139 - 1.22699-1.22689 - 1.06997-1.06975 - 1766.28-1765.97 987. 2020.06.30 13:58:52 - 1593525532.515 - 14:58:52 - 1593529132.343 - 1.11971-1.11966 - 107.740-107.732 - 0.95147-0.95137 - 1.22701-1.22691 - 1.06995-1.06972 - 1766.26-1765.97 988. 2020.06.30 13:58:52 - 1593525532.719 - 14:58:52 - 1593529132.547 - 1.11971-1.11966 - 107.740-107.732 - 0.95146-0.95136 - 1.22701-1.22691 - 1.06994-1.06974 - 1766.26-1765.97 989. 2020.06.30 13:58:52 - 1593525532.937 - 14:58:52 - 1593529132.765 - 1.11971-1.11966 - 107.740-107.732 - 0.95146-0.95136 - 1.22701-1.22691 - 1.06996-1.06974 - 1766.26-1765.97 990. 2020.06.30 13:58:55 - 1593525535.797 - 14:58:54 - 1593529134.797 - 1.11967-1.11963 - 107.740-107.733 - 0.95150-0.95140 - 1.22701-1.22691 - 1.06996-1.06973 - 1766.22-1765.97 991. 2020.06.30 13:58:56 - 1593525536.218 - 14:58:56 - 1593529136.218 - 1.11963-1.11958 - 107.740-107.733 - 0.95149-0.95138 - 1.22709-1.22699 - 1.06996-1.06972 - 1766.23-1765.98 992. 2020.06.30 13:58:56 - 1593525536.625 - 14:58:56 - 1593529136.625 - 1.11963-1.11957 - 107.740-107.733 - 0.95147-0.95138 - 1.22710-1.22700 - 1.06995-1.06975 - 1766.24-1765.98 993. 2020.06.30 13:58:57 - 1593525537.312 - 14:58:57 - 1593529137.312 - 1.11963-1.11957 - 107.740-107.733 - 0.95148-0.95138 - 1.22710-1.22701 - 1.06990-1.06961 - 1766.24-1765.98 994. 2020.06.30 13:58:58 - 1593525538.765 - 14:58:57 - 1593529137.765 - 1.11963-1.11957 - 107.739-107.733 - 0.95148-0.95137 - 1.22712-1.22702 - 1.06990-1.06961 - 1766.24-1765.98 995. 2020.06.30 13:58:58 - 1593525538.500 - 14:58:58 - 1593529138.500 - 1.11966-1.11961 - 107.738-107.731 - 0.95147-0.95137 - 1.22714-1.22702 - 1.06991-1.06968 - 1766.24-1765.98 996. 2020.06.30 13:58:58 - 1593525538.547 - 14:58:58 - 1593529138.547 - 1.11966-1.11961 - 107.738-107.731 - 0.95147-0.95137 - 1.22714-1.22702 - 1.06991-1.06969 - 1766.24-1765.98 * 997. 2020.06.30 13:58:58 - 1593525538.547 - 14:58:58 - 1593529138.547 - 1.11966-1.11961 - 107.738-107.731 - 0.95147-0.95137 - 1.22714-1.22702 - 1.06991-1.06969 - 1766.24-1765.98 * 998. 2020.06.30 13:58:58 - 1593525538.547 - 14:58:58 - 1593529138.547 - 1.11966-1.11961 - 107.738-107.731 - 0.95147-0.95137 - 1.22714-1.22702 - 1.06991-1.06969 - 1766.24-1765.98 * 999. 2020.06.30 13:58:58 - 1593525538.547 - 14:58:58 - 1593529138.547 - 1.11966-1.11961 - 107.738-107.731 - 0.95147-0.95137 - 1.22714-1.22702 - 1.06991-1.06969 - 1766.24-1765.98 * 1000. 2020.06.30 13:58:58 - 1593525538.625 - 14:58:58 - 1593529138.625 - 1.11966-1.11961 - 107.738-107.731 - 0.95146-0.95137 - 1.22714-1.22702 - 1.06991-1.06969 - 1766.23-1765.98 *