-> 2020.06.30 13:55:31 - 1593525331.672 - 14:55:32 - 1593528932.282 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 13:50:10 - 1593525010.172 - 14:50:10 - 1593528610.172 - 1.12068-1.12062 - 107.748-107.741 - 0.95107-0.95095 - 1.22682-1.22671 - 1.07002-1.06977 - 1768.74-1768.42 702. 2020.06.30 13:50:11 - 1593525011.593 - 14:50:11 - 1593528611.109 - 1.12068-1.12063 - 107.748-107.741 - 0.95107-0.95095 - 1.22677-1.22663 - 1.07004-1.06975 - 1768.74-1768.45 703. 2020.06.30 13:50:12 - 1593525012.390 - 14:50:12 - 1593528612.906 - 1.12068-1.12062 - 107.748-107.741 - 0.95107-0.95095 - 1.22672-1.22662 - 1.07003-1.06975 - 1768.74-1768.45 704. 2020.06.30 13:50:13 - 1593525013.0 - 14:50:13 - 1593528613.0 - 1.12073-1.12067 - 107.748-107.741 - 0.95101-0.95091 - 1.22681-1.22669 - 1.07003-1.06975 - 1768.73-1768.40 705. 2020.06.30 13:50:15 - 1593525015.641 - 14:50:15 - 1593528615.641 - 1.12074-1.12068 - 107.748-107.741 - 0.95101-0.95090 - 1.22683-1.22670 - 1.07005-1.06978 - 1768.74-1768.41 706. 2020.06.30 13:50:19 - 1593525019.0 - 14:50:18 - 1593528618.0 - 1.12075-1.12069 - 107.748-107.741 - 0.95101-0.95090 - 1.22684-1.22671 - 1.07005-1.06978 - 1768.77-1768.47 707. 2020.06.30 13:50:20 - 1593525020.0 - 14:50:20 - 1593528620.0 - 1.12078-1.12073 - 107.748-107.741 - 0.95099-0.95088 - 1.22683-1.22671 - 1.07004-1.06979 - 1768.77-1768.43 708. 2020.06.30 13:50:24 - 1593525024.797 - 14:50:23 - 1593528623.797 - 1.12074-1.12068 - 107.748-107.741 - 0.95101-0.95090 - 1.22688-1.22675 - 1.07001-1.06980 - 1768.77-1768.43 709. 2020.06.30 13:50:25 - 1593525025.812 - 14:50:25 - 1593528625.500 - 1.12073-1.12068 - 107.748-107.741 - 0.95101-0.95090 - 1.22688-1.22675 - 1.07003-1.06979 - 1768.75-1768.41 710. 2020.06.30 13:50:28 - 1593525028.375 - 14:50:28 - 1593528628.109 - 1.12068-1.12063 - 107.748-107.741 - 0.95104-0.95093 - 1.22688-1.22676 - 1.07002-1.06980 - 1768.74-1768.45 711. 2020.06.30 13:50:31 - 1593525031.468 - 14:50:31 - 1593528631.218 - 1.12064-1.12059 - 107.748-107.741 - 0.95106-0.95095 - 1.22691-1.22680 - 1.07003-1.06979 - 1768.64-1768.33 712. 2020.06.30 13:50:31 - 1593525031.937 - 14:50:31 - 1593528631.687 - 1.12064-1.12059 - 107.748-107.741 - 0.95106-0.95095 - 1.22691-1.22680 - 1.07003-1.06979 - 1768.65-1768.34 713. 2020.06.30 13:50:35 - 1593525035.0 - 14:50:34 - 1593528634.0 - 1.12062-1.12057 - 107.748-107.741 - 0.95108-0.95096 - 1.22684-1.22673 - 1.07002-1.06977 - 1768.59-1768.31 714. 2020.06.30 13:50:35 - 1593525035.437 - 14:50:35 - 1593528635.437 - 1.12062-1.12057 - 107.748-107.742 - 0.95108-0.95096 - 1.22684-1.22673 - 1.07003-1.06975 - 1768.59-1768.31 715. 2020.06.30 13:50:35 - 1593525035.828 - 14:50:35 - 1593528635.172 - 1.12058-1.12052 - 107.748-107.742 - 0.95108-0.95097 - 1.22684-1.22673 - 1.07003-1.06975 - 1768.55-1768.28 716. 2020.06.30 13:50:36 - 1593525036.141 - 14:50:36 - 1593528636.547 - 1.12057-1.12051 - 107.750-107.743 - 0.95109-0.95097 - 1.22682-1.22673 - 1.07003-1.06975 - 1768.54-1768.27 717. 2020.06.30 13:50:36 - 1593525036.703 - 14:50:36 - 1593528636.109 - 1.12059-1.12053 - 107.748-107.741 - 0.95107-0.95095 - 1.22688-1.22676 - 1.07003-1.06975 - 1768.53-1768.23 718. 2020.06.30 13:50:37 - 1593525037.0 - 14:50:37 - 1593528637.406 - 1.12063-1.12057 - 107.748-107.741 - 0.95107-0.95095 - 1.22688-1.22678 - 1.07003-1.06975 - 1768.52-1768.22 719. 2020.06.30 13:50:38 - 1593525038.235 - 14:50:38 - 1593528638.641 - 1.12063-1.12058 - 107.748-107.741 - 0.95107-0.95095 - 1.22687-1.22677 - 1.07003-1.06975 - 1768.57-1768.24 720. 2020.06.30 13:50:38 - 1593525038.94 - 14:50:38 - 1593528638.94 - 1.12063-1.12058 - 107.748-107.741 - 0.95107-0.95095 - 1.22687-1.22677 - 1.07003-1.06977 - 1768.55-1768.23 721. 2020.06.30 13:50:39 - 1593525039.579 - 14:50:38 - 1593528638.579 - 1.12063-1.12058 - 107.748-107.741 - 0.95107-0.95095 - 1.22687-1.22677 - 1.07003-1.06977 - 1768.58-1768.25 722. 2020.06.30 13:50:43 - 1593525043.156 - 14:50:43 - 1593528643.94 - 1.12064-1.12058 - 107.748-107.741 - 0.95107-0.95095 - 1.22690-1.22678 - 1.07003-1.06977 - 1768.65-1768.39 723. 2020.06.30 13:50:44 - 1593525044.515 - 14:50:44 - 1593528644.281 - 1.12063-1.12058 - 107.748-107.741 - 0.95107-0.95095 - 1.22688-1.22677 - 1.07003-1.06977 - 1768.68-1768.45 724. 2020.06.30 13:50:46 - 1593525046.281 - 14:50:46 - 1593528646.0 - 1.12063-1.12057 - 107.749-107.742 - 0.95107-0.95095 - 1.22687-1.22676 - 1.07003-1.06977 - 1768.70-1768.46 725. 2020.06.30 13:50:47 - 1593525047.140 - 14:50:46 - 1593528646.140 - 1.12064-1.12057 - 107.748-107.742 - 0.95107-0.95095 - 1.22687-1.22676 - 1.07003-1.06977 - 1768.70-1768.46 726. 2020.06.30 13:50:47 - 1593525047.0 - 14:50:47 - 1593528647.0 - 1.12065-1.12060 - 107.748-107.741 - 0.95107-0.95095 - 1.22687-1.22676 - 1.07003-1.06977 - 1768.70-1768.46 727. 2020.06.30 13:50:48 - 1593525048.0 - 14:50:47 - 1593528647.578 - 1.12065-1.12060 - 107.748-107.741 - 0.95106-0.95095 - 1.22687-1.22676 - 1.07003-1.06977 - 1768.70-1768.46 728. 2020.06.30 13:50:54 - 1593525054.968 - 14:50:53 - 1593528653.890 - 1.12061-1.12056 - 107.750-107.743 - 0.95108-0.95096 - 1.22684-1.22672 - 1.07004-1.06984 - 1768.72-1768.48 729. 2020.06.30 13:50:54 - 1593525054.265 - 14:50:54 - 1593528654.187 - 1.12061-1.12056 - 107.750-107.743 - 0.95108-0.95096 - 1.22684-1.22672 - 1.07003-1.06985 - 1768.72-1768.48 730. 2020.06.30 13:50:54 - 1593525054.0 - 14:50:54 - 1593528654.0 - 1.12061-1.12055 - 107.750-107.743 - 0.95108-0.95097 - 1.22684-1.22672 - 1.07003-1.06985 - 1768.72-1768.48 731. 2020.06.30 13:50:55 - 1593525055.407 - 14:50:55 - 1593528655.329 - 1.12061-1.12056 - 107.749-107.741 - 0.95108-0.95097 - 1.22684-1.22672 - 1.07000-1.06982 - 1768.71-1768.48 732. 2020.06.30 13:50:57 - 1593525057.250 - 14:50:57 - 1593528657.78 - 1.12061-1.12055 - 107.749-107.741 - 0.95108-0.95096 - 1.22684-1.22672 - 1.07000-1.06982 - 1768.69-1768.47 733. 2020.06.30 13:50:59 - 1593525059.125 - 14:50:59 - 1593528659.125 - 1.12060-1.12055 - 107.749-107.741 - 0.95108-0.95096 - 1.22684-1.22672 - 1.07000-1.06978 - 1768.83-1768.58 734. 2020.06.30 13:51:00 - 1593525060.172 - 14:51:00 - 1593528660.172 - 1.12059-1.12053 - 107.749-107.741 - 0.95108-0.95097 - 1.22679-1.22668 - 1.07000-1.06980 - 1768.73-1768.50 735. 2020.06.30 13:51:03 - 1593525063.63 - 14:51:03 - 1593528663.63 - 1.12053-1.12048 - 107.749-107.741 - 0.95108-0.95098 - 1.22669-1.22657 - 1.07003-1.06983 - 1768.74-1768.52 736. 2020.06.30 13:51:03 - 1593525063.610 - 14:51:03 - 1593528663.610 - 1.12053-1.12048 - 107.749-107.741 - 0.95108-0.95098 - 1.22669-1.22657 - 1.07003-1.06983 - 1768.74-1768.51 737. 2020.06.30 13:51:04 - 1593525064.125 - 14:51:03 - 1593528663.125 - 1.12054-1.12048 - 107.749-107.741 - 0.95108-0.95098 - 1.22669-1.22657 - 1.07003-1.06983 - 1768.71-1768.48 738. 2020.06.30 13:51:04 - 1593525064.484 - 14:51:04 - 1593528664.203 - 1.12053-1.12048 - 107.749-107.741 - 0.95108-0.95098 - 1.22668-1.22656 - 1.07003-1.06983 - 1768.70-1768.48 739. 2020.06.30 13:51:06 - 1593525066.94 - 14:51:05 - 1593528665.781 - 1.12053-1.12049 - 107.749-107.741 - 0.95109-0.95098 - 1.22668-1.22656 - 1.07005-1.06979 - 1768.70-1768.48 740. 2020.06.30 13:51:09 - 1593525069.343 - 14:51:09 - 1593528669.343 - 1.12054-1.12049 - 107.748-107.740 - 0.95108-0.95098 - 1.22671-1.22659 - 1.07005-1.06983 - 1768.79-1768.54 741. 2020.06.30 13:51:10 - 1593525070.391 - 14:51:10 - 1593528670.313 - 1.12053-1.12049 - 107.748-107.740 - 0.95108-0.95098 - 1.22671-1.22659 - 1.07004-1.06982 - 1768.78-1768.53 742. 2020.06.30 13:51:17 - 1593525077.172 - 14:51:16 - 1593528676.953 - 1.12054-1.12049 - 107.749-107.741 - 0.95108-0.95099 - 1.22670-1.22658 - 1.07004-1.06984 - 1768.61-1768.38 743. 2020.06.30 13:51:18 - 1593525078.547 - 14:51:18 - 1593528678.391 - 1.12053-1.12049 - 107.749-107.741 - 0.95108-0.95098 - 1.22670-1.22657 - 1.07004-1.06984 - 1768.60-1768.36 744. 2020.06.30 13:51:22 - 1593525082.313 - 14:51:22 - 1593528682.63 - 1.12054-1.12049 - 107.748-107.740 - 0.95110-0.95100 - 1.22670-1.22657 - 1.07004-1.06983 - 1768.53-1768.28 745. 2020.06.30 13:51:22 - 1593525082.172 - 14:51:22 - 1593528682.172 - 1.12053-1.12048 - 107.749-107.741 - 0.95110-0.95100 - 1.22670-1.22657 - 1.07005-1.06983 - 1768.36-1768.14 746. 2020.06.30 13:51:24 - 1593525084.484 - 14:51:24 - 1593528684.484 - 1.12054-1.12049 - 107.749-107.741 - 0.95111-0.95100 - 1.22670-1.22657 - 1.07004-1.06984 - 1768.30-1768.05 747. 2020.06.30 13:51:25 - 1593525085.0 - 14:51:25 - 1593528685.0 - 1.12054-1.12048 - 107.749-107.741 - 0.95110-0.95100 - 1.22670-1.22657 - 1.07004-1.06984 - 1768.42-1768.16 748. 2020.06.30 13:51:27 - 1593525087.110 - 14:51:27 - 1593528687.110 - 1.12053-1.12048 - 107.748-107.741 - 0.95110-0.95100 - 1.22670-1.22657 - 1.07005-1.06981 - 1768.41-1768.14 749. 2020.06.30 13:51:33 - 1593525093.672 - 14:51:33 - 1593528693.579 - 1.12048-1.12044 - 107.749-107.741 - 0.95118-0.95107 - 1.22670-1.22657 - 1.07004-1.06984 - 1768.48-1768.22 750. 2020.06.30 13:51:38 - 1593525098.500 - 14:51:38 - 1593528698.234 - 1.12043-1.12038 - 107.753-107.746 - 0.95122-0.95111 - 1.22662-1.22650 - 1.07005-1.06981 - 1768.25-1767.99 751. 2020.06.30 13:51:39 - 1593525099.281 - 14:51:38 - 1593528698.281 - 1.12043-1.12037 - 107.753-107.746 - 0.95123-0.95111 - 1.22662-1.22650 - 1.07005-1.06981 - 1768.21-1767.94 752. 2020.06.30 13:51:40 - 1593525100.296 - 14:51:39 - 1593528699.296 - 1.12042-1.12036 - 107.753-107.746 - 0.95123-0.95111 - 1.22661-1.22649 - 1.07007-1.06981 - 1768.09-1767.86 753. 2020.06.30 13:51:40 - 1593525100.656 - 14:51:40 - 1593528700.656 - 1.12042-1.12037 - 107.753-107.746 - 0.95123-0.95112 - 1.22661-1.22649 - 1.07008-1.06981 - 1768.08-1767.86 754. 2020.06.30 13:51:41 - 1593525101.656 - 14:51:41 - 1593528701.656 - 1.12043-1.12038 - 107.753-107.746 - 0.95123-0.95112 - 1.22661-1.22651 - 1.07007-1.06981 - 1767.95-1767.72 755. 2020.06.30 13:51:44 - 1593525104.422 - 14:51:44 - 1593528704.891 - 1.12043-1.12037 - 107.754-107.746 - 0.95123-0.95112 - 1.22661-1.22651 - 1.07007-1.06980 - 1768.08-1767.84 756. 2020.06.30 13:51:46 - 1593525106.812 - 14:51:46 - 1593528706.219 - 1.12043-1.12038 - 107.754-107.746 - 0.95123-0.95111 - 1.22665-1.22653 - 1.07007-1.06981 - 1767.87-1767.64 757. 2020.06.30 13:51:47 - 1593525107.469 - 14:51:47 - 1593528707.469 - 1.12043-1.12037 - 107.754-107.746 - 0.95123-0.95111 - 1.22665-1.22653 - 1.07007-1.06981 - 1767.87-1767.61 758. 2020.06.30 13:51:48 - 1593525108.250 - 14:51:48 - 1593528708.16 - 1.12045-1.12040 - 107.753-107.746 - 0.95119-0.95107 - 1.22671-1.22660 - 1.07007-1.06984 - 1767.99-1767.73 759. 2020.06.30 13:51:49 - 1593525109.484 - 14:51:49 - 1593528709.250 - 1.12051-1.12046 - 107.753-107.746 - 0.95113-0.95102 - 1.22672-1.22661 - 1.07009-1.06986 - 1767.93-1767.71 760. 2020.06.30 13:51:49 - 1593525109.703 - 14:51:49 - 1593528709.469 - 1.12051-1.12046 - 107.753-107.746 - 0.95113-0.95102 - 1.22672-1.22661 - 1.07009-1.06986 - 1767.93-1767.71 761. 2020.06.30 13:51:50 - 1593525110.531 - 14:51:50 - 1593528710.297 - 1.12051-1.12047 - 107.753-107.745 - 0.95113-0.95102 - 1.22673-1.22661 - 1.07009-1.06985 - 1768.09-1767.80 762. 2020.06.30 13:51:51 - 1593525111.453 - 14:51:51 - 1593528711.219 - 1.12051-1.12047 - 107.753-107.745 - 0.95113-0.95102 - 1.22673-1.22661 - 1.07009-1.06985 - 1768.05-1767.79 763. 2020.06.30 13:51:51 - 1593525111.843 - 14:51:51 - 1593528711.609 - 1.12051-1.12046 - 107.753-107.745 - 0.95113-0.95102 - 1.22673-1.22661 - 1.07009-1.06985 - 1768.08-1767.79 764. 2020.06.30 13:51:52 - 1593525112.703 - 14:51:52 - 1593528712.422 - 1.12051-1.12047 - 107.753-107.745 - 0.95113-0.95102 - 1.22673-1.22661 - 1.07009-1.06985 - 1768.03-1767.76 765. 2020.06.30 13:51:54 - 1593525114.796 - 14:51:54 - 1593528714.406 - 1.12052-1.12048 - 107.753-107.745 - 0.95111-0.95100 - 1.22673-1.22661 - 1.07009-1.06983 - 1768.02-1767.75 766. 2020.06.30 13:51:55 - 1593525115.640 - 14:51:55 - 1593528715.250 - 1.12060-1.12055 - 107.752-107.745 - 0.95110-0.95099 - 1.22673-1.22662 - 1.07006-1.06985 - 1767.98-1767.73 767. 2020.06.30 13:51:55 - 1593525115.921 - 14:51:55 - 1593528715.531 - 1.12060-1.12055 - 107.752-107.745 - 0.95110-0.95099 - 1.22673-1.22662 - 1.07007-1.06985 - 1767.98-1767.68 768. 2020.06.30 13:51:56 - 1593525116.62 - 14:51:55 - 1593528715.672 - 1.12060-1.12055 - 107.753-107.745 - 0.95110-0.95099 - 1.22673-1.22662 - 1.07007-1.06985 - 1767.98-1767.71 769. 2020.06.30 13:51:57 - 1593525117.15 - 14:51:56 - 1593528716.625 - 1.12058-1.12054 - 107.753-107.745 - 0.95110-0.95099 - 1.22672-1.22661 - 1.07007-1.06985 - 1767.84-1767.59 770. 2020.06.30 13:51:57 - 1593525117.328 - 14:51:57 - 1593528717.328 - 1.12058-1.12053 - 107.752-107.744 - 0.95110-0.95099 - 1.22672-1.22661 - 1.07007-1.06985 - 1767.88-1767.63 771. 2020.06.30 13:51:58 - 1593525118.594 - 14:51:57 - 1593528717.594 - 1.12057-1.12053 - 107.752-107.744 - 0.95111-0.95099 - 1.22673-1.22661 - 1.07007-1.06985 - 1767.88-1767.64 772. 2020.06.30 13:51:59 - 1593525119.532 - 14:51:58 - 1593528718.532 - 1.12064-1.12059 - 107.746-107.738 - 0.95107-0.95096 - 1.22672-1.22661 - 1.07007-1.06986 - 1767.97-1767.72 773. 2020.06.30 13:52:00 - 1593525120.594 - 14:51:59 - 1593528719.594 - 1.12064-1.12059 - 107.746-107.739 - 0.95107-0.95096 - 1.22673-1.22663 - 1.07007-1.06986 - 1767.94-1767.68 774. 2020.06.30 13:52:00 - 1593525120.969 - 14:52:00 - 1593528720.969 - 1.12062-1.12056 - 107.747-107.739 - 0.95108-0.95096 - 1.22673-1.22662 - 1.07007-1.06986 - 1767.92-1767.68 775. 2020.06.30 13:52:02 - 1593525122.16 - 14:52:02 - 1593528722.16 - 1.12061-1.12056 - 107.747-107.740 - 0.95107-0.95096 - 1.22674-1.22662 - 1.07005-1.06983 - 1767.70-1767.44 776. 2020.06.30 13:52:03 - 1593525123.891 - 14:52:03 - 1593528723.891 - 1.12064-1.12060 - 107.747-107.739 - 0.95107-0.95096 - 1.22685-1.22673 - 1.07005-1.06987 - 1767.77-1767.46 777. 2020.06.30 13:52:05 - 1593525125.485 - 14:52:04 - 1593528724.485 - 1.12073-1.12067 - 107.744-107.737 - 0.95102-0.95090 - 1.22699-1.22688 - 1.07006-1.06982 - 1767.82-1767.55 778. 2020.06.30 13:52:06 - 1593525126.438 - 14:52:05 - 1593528725.438 - 1.12077-1.12073 - 107.744-107.736 - 0.95101-0.95089 - 1.22702-1.22691 - 1.07006-1.06981 - 1768.06-1767.80 779. 2020.06.30 13:52:06 - 1593525126.969 - 14:52:06 - 1593528726.969 - 1.12080-1.12074 - 107.744-107.737 - 0.95099-0.95087 - 1.22705-1.22693 - 1.07006-1.06984 - 1768.05-1767.79 780. 2020.06.30 13:52:07 - 1593525127.703 - 14:52:07 - 1593528727.703 - 1.12078-1.12073 - 107.745-107.737 - 0.95099-0.95087 - 1.22706-1.22691 - 1.07006-1.06982 - 1768.07-1767.80 781. 2020.06.30 13:52:07 - 1593525127.63 - 14:52:07 - 1593528727.63 - 1.12077-1.12072 - 107.745-107.738 - 0.95099-0.95087 - 1.22705-1.22691 - 1.07007-1.06983 - 1768.07-1767.80 782. 2020.06.30 13:52:07 - 1593525127.235 - 14:52:07 - 1593528727.235 - 1.12077-1.12072 - 107.745-107.738 - 0.95099-0.95087 - 1.22705-1.22691 - 1.07007-1.06983 - 1768.22-1767.91 783. 2020.06.30 13:52:08 - 1593525128.469 - 14:52:07 - 1593528727.469 - 1.12077-1.12072 - 107.745-107.738 - 0.95099-0.95087 - 1.22705-1.22691 - 1.07008-1.06982 - 1768.22-1767.91 784. 2020.06.30 13:52:08 - 1593525128.125 - 14:52:08 - 1593528728.125 - 1.12079-1.12073 - 107.745-107.737 - 0.95098-0.95087 - 1.22705-1.22692 - 1.07006-1.06986 - 1768.18-1767.90 785. 2020.06.30 13:52:10 - 1593525130.516 - 14:52:09 - 1593528729.516 - 1.12079-1.12074 - 107.745-107.737 - 0.95097-0.95087 - 1.22705-1.22691 - 1.07008-1.06983 - 1768.28-1767.98 786. 2020.06.30 13:52:10 - 1593525130.157 - 14:52:10 - 1593528730.157 - 1.12079-1.12073 - 107.745-107.737 - 0.95097-0.95087 - 1.22705-1.22691 - 1.07008-1.06982 - 1768.27-1767.98 787. 2020.06.30 13:52:11 - 1593525131.422 - 14:52:10 - 1593528730.422 - 1.12079-1.12074 - 107.745-107.737 - 0.95097-0.95087 - 1.22705-1.22691 - 1.07008-1.06982 - 1768.27-1767.98 788. 2020.06.30 13:52:12 - 1593525132.485 - 14:52:11 - 1593528731.485 - 1.12079-1.12074 - 107.744-107.737 - 0.95097-0.95087 - 1.22705-1.22691 - 1.07006-1.06988 - 1768.25-1767.98 789. 2020.06.30 13:52:12 - 1593525132.750 - 14:52:12 - 1593528732.750 - 1.12079-1.12074 - 107.744-107.736 - 0.95097-0.95087 - 1.22705-1.22691 - 1.07007-1.06988 - 1768.25-1767.97 790. 2020.06.30 13:52:13 - 1593525133.516 - 14:52:12 - 1593528732.516 - 1.12079-1.12074 - 107.744-107.736 - 0.95097-0.95087 - 1.22705-1.22691 - 1.07007-1.06988 - 1768.24-1767.99 791. 2020.06.30 13:52:14 - 1593525134.813 - 14:52:14 - 1593528734.500 - 1.12080-1.12075 - 107.744-107.736 - 0.95099-0.95087 - 1.22706-1.22692 - 1.07008-1.06987 - 1768.20-1767.97 792. 2020.06.30 13:52:15 - 1593525135.766 - 14:52:15 - 1593528735.453 - 1.12080-1.12075 - 107.741-107.733 - 0.95099-0.95087 - 1.22705-1.22691 - 1.07006-1.06988 - 1768.20-1767.97 793. 2020.06.30 13:52:16 - 1593525136.250 - 14:52:16 - 1593528736.937 - 1.12080-1.12075 - 107.742-107.733 - 0.95099-0.95087 - 1.22705-1.22691 - 1.07006-1.06988 - 1768.32-1768.06 794. 2020.06.30 13:52:16 - 1593525136.610 - 14:52:16 - 1593528736.297 - 1.12084-1.12079 - 107.741-107.733 - 0.95096-0.95086 - 1.22705-1.22691 - 1.07007-1.06990 - 1768.30-1768.07 795. 2020.06.30 13:52:17 - 1593525137.250 - 14:52:17 - 1593528737.937 - 1.12084-1.12080 - 107.741-107.733 - 0.95095-0.95085 - 1.22704-1.22691 - 1.07008-1.06987 - 1768.29-1768.06 796. 2020.06.30 13:52:18 - 1593525138.954 - 14:52:17 - 1593528737.641 - 1.12084-1.12078 - 107.742-107.734 - 0.95095-0.95085 - 1.22704-1.22691 - 1.07008-1.06989 - 1768.35-1768.10 797. 2020.06.30 13:52:18 - 1593525138.219 - 14:52:18 - 1593528738.906 - 1.12083-1.12078 - 107.742-107.735 - 0.95095-0.95085 - 1.22704-1.22691 - 1.07009-1.06988 - 1768.35-1768.10 798. 2020.06.30 13:52:22 - 1593525142.469 - 14:52:22 - 1593528742.156 - 1.12081-1.12077 - 107.734-107.727 - 0.95097-0.95088 - 1.22706-1.22693 - 1.07008-1.06990 - 1768.55-1768.30 799. 2020.06.30 13:52:23 - 1593525143.546 - 14:52:22 - 1593528742.546 - 1.12081-1.12077 - 107.734-107.727 - 0.95097-0.95088 - 1.22706-1.22693 - 1.07008-1.06990 - 1768.49-1768.27 800. 2020.06.30 13:52:23 - 1593525143.109 - 14:52:23 - 1593528743.109 - 1.12081-1.12077 - 107.734-107.727 - 0.95097-0.95088 - 1.22706-1.22693 - 1.07008-1.06990 - 1768.52-1768.26 801. 2020.06.30 13:52:24 - 1593525144.62 - 14:52:24 - 1593528744.62 - 1.12082-1.12077 - 107.734-107.727 - 0.95097-0.95088 - 1.22706-1.22692 - 1.07008-1.06990 - 1768.52-1768.26 802. 2020.06.30 13:52:25 - 1593525145.328 - 14:52:25 - 1593528745.16 - 1.12083-1.12078 - 107.734-107.727 - 0.95090-0.95080 - 1.22707-1.22694 - 1.07008-1.06990 - 1768.36-1768.09 803. 2020.06.30 13:52:25 - 1593525145.625 - 14:52:25 - 1593528745.313 - 1.12082-1.12078 - 107.734-107.727 - 0.95090-0.95080 - 1.22707-1.22694 - 1.07008-1.06989 - 1768.36-1768.09 804. 2020.06.30 13:52:25 - 1593525145.78 - 14:52:25 - 1593528745.78 - 1.12082-1.12077 - 107.734-107.727 - 0.95090-0.95080 - 1.22707-1.22694 - 1.07008-1.06989 - 1768.28-1768.00 805. 2020.06.30 13:52:26 - 1593525146.0 - 14:52:26 - 1593528746.0 - 1.12081-1.12075 - 107.734-107.727 - 0.95090-0.95080 - 1.22707-1.22694 - 1.07008-1.06989 - 1768.28-1768.00 806. 2020.06.30 13:52:27 - 1593525147.891 - 14:52:27 - 1593528747.625 - 1.12079-1.12075 - 107.734-107.726 - 0.95090-0.95080 - 1.22706-1.22693 - 1.07008-1.06991 - 1768.29-1767.98 807. 2020.06.30 13:52:28 - 1593525148.0 - 14:52:28 - 1593528748.0 - 1.12079-1.12075 - 107.734-107.726 - 0.95092-0.95080 - 1.22704-1.22693 - 1.07008-1.06991 - 1768.37-1768.10 808. 2020.06.30 13:52:28 - 1593525148.156 - 14:52:28 - 1593528748.156 - 1.12079-1.12074 - 107.734-107.726 - 0.95092-0.95080 - 1.22705-1.22693 - 1.07008-1.06991 - 1768.37-1768.10 809. 2020.06.30 13:52:32 - 1593525152.140 - 14:52:31 - 1593528751.359 - 1.12078-1.12072 - 107.734-107.727 - 0.95092-0.95080 - 1.22705-1.22693 - 1.07011-1.06991 - 1768.26-1767.95 810. 2020.06.30 13:52:32 - 1593525152.968 - 14:52:32 - 1593528752.0 - 1.12083-1.12078 - 107.734-107.727 - 0.95090-0.95080 - 1.22706-1.22693 - 1.07013-1.06994 - 1768.20-1767.98 811. 2020.06.30 13:52:33 - 1593525153.562 - 14:52:33 - 1593528753.594 - 1.12083-1.12077 - 107.734-107.728 - 0.95092-0.95080 - 1.22703-1.22691 - 1.07012-1.06994 - 1768.26-1768.01 812. 2020.06.30 13:52:34 - 1593525154.0 - 14:52:33 - 1593528753.0 - 1.12081-1.12075 - 107.734-107.727 - 0.95091-0.95080 - 1.22703-1.22692 - 1.07012-1.06994 - 1768.25-1767.98 813. 2020.06.30 13:52:35 - 1593525155.656 - 14:52:35 - 1593528755.656 - 1.12080-1.12074 - 107.734-107.727 - 0.95091-0.95080 - 1.22703-1.22692 - 1.07013-1.06994 - 1768.27-1767.99 814. 2020.06.30 13:52:36 - 1593525156.0 - 14:52:36 - 1593528756.0 - 1.12080-1.12074 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06994 - 1768.27-1767.99 815. 2020.06.30 13:52:36 - 1593525156.359 - 14:52:36 - 1593528756.359 - 1.12080-1.12075 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06995 - 1768.27-1767.99 816. 2020.06.30 13:52:37 - 1593525157.562 - 14:52:37 - 1593528757.562 - 1.12080-1.12074 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06995 - 1768.30-1768.03 817. 2020.06.30 13:52:39 - 1593525159.468 - 14:52:39 - 1593528759.140 - 1.12080-1.12075 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06995 - 1768.39-1768.09 818. 2020.06.30 13:52:40 - 1593525160.0 - 14:52:39 - 1593528759.703 - 1.12081-1.12076 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06995 - 1768.33-1768.06 819. 2020.06.30 13:52:40 - 1593525160.719 - 14:52:40 - 1593528760.422 - 1.12081-1.12076 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07014-1.06995 - 1768.38-1768.11 820. 2020.06.30 13:52:41 - 1593525161.375 - 14:52:41 - 1593528761.156 - 1.12080-1.12076 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07014-1.06995 - 1768.46-1768.15 821. 2020.06.30 13:52:44 - 1593525164.0 - 14:52:44 - 1593528764.0 - 1.12090-1.12085 - 107.734-107.727 - 0.95086-0.95076 - 1.22707-1.22696 - 1.07014-1.06994 - 1768.39-1768.13 822. 2020.06.30 13:52:45 - 1593525165.62 - 14:52:45 - 1593528765.312 - 1.12086-1.12081 - 107.734-107.727 - 0.95087-0.95076 - 1.22707-1.22696 - 1.07014-1.06994 - 1768.40-1768.13 823. 2020.06.30 13:52:45 - 1593525165.687 - 14:52:45 - 1593528765.937 - 1.12089-1.12084 - 107.734-107.727 - 0.95087-0.95077 - 1.22707-1.22696 - 1.07014-1.06994 - 1768.39-1768.15 824. 2020.06.30 13:52:46 - 1593525166.0 - 14:52:45 - 1593528765.0 - 1.12088-1.12084 - 107.734-107.727 - 0.95087-0.95077 - 1.22707-1.22696 - 1.07009-1.06991 - 1768.37-1768.11 825. 2020.06.30 13:52:46 - 1593525166.563 - 14:52:46 - 1593528766.563 - 1.12088-1.12082 - 107.734-107.727 - 0.95087-0.95077 - 1.22707-1.22696 - 1.07013-1.06989 - 1768.37-1768.11 826. 2020.06.30 13:52:46 - 1593525166.781 - 14:52:46 - 1593528766.0 - 1.12083-1.12077 - 107.734-107.727 - 0.95089-0.95079 - 1.22708-1.22695 - 1.07013-1.06989 - 1768.37-1768.11 827. 2020.06.30 13:52:47 - 1593525167.16 - 14:52:46 - 1593528766.235 - 1.12084-1.12079 - 107.734-107.728 - 0.95089-0.95078 - 1.22708-1.22696 - 1.07013-1.06992 - 1768.37-1768.08 828. 2020.06.30 13:52:47 - 1593525167.563 - 14:52:47 - 1593528767.782 - 1.12084-1.12079 - 107.734-107.727 - 0.95089-0.95078 - 1.22709-1.22697 - 1.07013-1.06992 - 1768.28-1768.02 829. 2020.06.30 13:52:47 - 1593525167.719 - 14:52:47 - 1593528767.938 - 1.12084-1.12079 - 107.734-107.727 - 0.95089-0.95078 - 1.22709-1.22697 - 1.07013-1.06992 - 1768.28-1768.02 830. 2020.06.30 13:52:47 - 1593525167.906 - 14:52:47 - 1593528767.125 - 1.12084-1.12079 - 107.734-107.727 - 0.95089-0.95078 - 1.22709-1.22697 - 1.07013-1.06992 - 1768.28-1768.02 831. 2020.06.30 13:52:48 - 1593525168.0 - 14:52:48 - 1593528768.0 - 1.12083-1.12077 - 107.734-107.727 - 0.95089-0.95078 - 1.22709-1.22697 - 1.07013-1.06992 - 1768.29-1767.98 832. 2020.06.30 13:52:48 - 1593525168.203 - 14:52:48 - 1593528768.203 - 1.12083-1.12078 - 107.734-107.727 - 0.95090-0.95079 - 1.22710-1.22697 - 1.07013-1.06992 - 1768.29-1767.98 833. 2020.06.30 13:52:49 - 1593525169.0 - 14:52:49 - 1593528769.0 - 1.12085-1.12080 - 107.734-107.727 - 0.95089-0.95078 - 1.22710-1.22697 - 1.07013-1.06992 - 1768.32-1768.04 834. 2020.06.30 13:52:49 - 1593525169.688 - 14:52:49 - 1593528769.688 - 1.12084-1.12078 - 107.734-107.726 - 0.95089-0.95078 - 1.22708-1.22696 - 1.07011-1.06992 - 1768.27-1767.97 835. 2020.06.30 13:52:50 - 1593525170.547 - 14:52:50 - 1593528770.547 - 1.12085-1.12080 - 107.735-107.728 - 0.95090-0.95079 - 1.22708-1.22697 - 1.07011-1.06992 - 1768.20-1767.96 836. 2020.06.30 13:52:51 - 1593525171.984 - 14:52:51 - 1593528771.984 - 1.12085-1.12080 - 107.735-107.728 - 0.95090-0.95079 - 1.22708-1.22697 - 1.07011-1.06992 - 1768.20-1767.96 837. 2020.06.30 13:52:51 - 1593525171.469 - 14:52:51 - 1593528771.469 - 1.12086-1.12081 - 107.735-107.728 - 0.95089-0.95079 - 1.22710-1.22697 - 1.07011-1.06990 - 1768.27-1768.01 838. 2020.06.30 13:52:52 - 1593525172.594 - 14:52:52 - 1593528772.594 - 1.12086-1.12080 - 107.734-107.727 - 0.95090-0.95079 - 1.22709-1.22696 - 1.07011-1.06991 - 1768.19-1767.95 839. 2020.06.30 13:52:53 - 1593525173.0 - 14:52:53 - 1593528773.0 - 1.12085-1.12080 - 107.734-107.727 - 0.95090-0.95079 - 1.22709-1.22696 - 1.07012-1.06990 - 1768.35-1768.13 840. 2020.06.30 13:52:55 - 1593525175.0 - 14:52:55 - 1593528775.0 - 1.12084-1.12078 - 107.734-107.727 - 0.95090-0.95079 - 1.22709-1.22696 - 1.07011-1.06990 - 1768.38-1768.15 841. 2020.06.30 13:52:56 - 1593525176.78 - 14:52:56 - 1593528776.78 - 1.12083-1.12078 - 107.735-107.728 - 0.95090-0.95079 - 1.22707-1.22696 - 1.07011-1.06990 - 1768.43-1768.16 842. 2020.06.30 13:52:57 - 1593525177.453 - 14:52:57 - 1593528777.516 - 1.12080-1.12077 - 107.735-107.728 - 0.95090-0.95080 - 1.22706-1.22695 - 1.07011-1.06992 - 1768.41-1768.16 843. 2020.06.30 13:52:57 - 1593525177.797 - 14:52:57 - 1593528777.860 - 1.12083-1.12078 - 107.735-107.728 - 0.95090-0.95081 - 1.22705-1.22693 - 1.07011-1.06992 - 1768.41-1768.16 844. 2020.06.30 13:53:01 - 1593525181.31 - 14:53:00 - 1593528780.937 - 1.12086-1.12080 - 107.734-107.727 - 0.95087-0.95076 - 1.22707-1.22695 - 1.07013-1.06992 - 1768.47-1768.20 845. 2020.06.30 13:53:01 - 1593525181.234 - 14:53:01 - 1593528781.140 - 1.12084-1.12079 - 107.734-107.727 - 0.95087-0.95076 - 1.22707-1.22695 - 1.07013-1.06992 - 1768.46-1768.22 846. 2020.06.30 13:53:01 - 1593525181.391 - 14:53:01 - 1593528781.297 - 1.12084-1.12079 - 107.735-107.728 - 0.95087-0.95076 - 1.22708-1.22695 - 1.07013-1.06992 - 1768.46-1768.22 847. 2020.06.30 13:53:02 - 1593525182.594 - 14:53:02 - 1593528782.594 - 1.12089-1.12084 - 107.735-107.728 - 0.95084-0.95073 - 1.22710-1.22697 - 1.07014-1.06992 - 1768.43-1768.20 848. 2020.06.30 13:53:03 - 1593525183.219 - 14:53:02 - 1593528782.219 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 849. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.281 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 * 850. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.281 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 * 851. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.281 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 * 852. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.281 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 * 853. 2020.06.30 13:53:03 - 1593525183.328 - 14:53:03 - 1593528783.328 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 * 854. 2020.06.30 13:53:03 - 1593525183.359 - 14:53:03 - 1593528783.359 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 855. 2020.06.30 13:53:03 - 1593525183.953 - 14:53:03 - 1593528783.953 - 1.12091-1.12086 - 107.735-107.728 - 0.95083-0.95073 - 1.22706-1.22693 - 1.07015-1.06994 - 1768.43-1768.19 856. 2020.06.30 13:53:04 - 1593525184.500 - 14:53:04 - 1593528784.500 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95070 - 1.22708-1.22695 - 1.07016-1.06994 - 1768.43-1768.19 857. 2020.06.30 13:53:05 - 1593525185.937 - 14:53:05 - 1593528785.937 - 1.12099-1.12094 - 107.733-107.727 - 0.95077-0.95067 - 1.22712-1.22700 - 1.07016-1.06997 - 1768.47-1768.21 858. 2020.06.30 13:53:06 - 1593525186.219 - 14:53:05 - 1593528785.219 - 1.12099-1.12094 - 107.733-107.727 - 0.95077-0.95067 - 1.22712-1.22700 - 1.07016-1.06997 - 1768.47-1768.21 859. 2020.06.30 13:53:06 - 1593525186.891 - 14:53:06 - 1593528786.891 - 1.12099-1.12094 - 107.733-107.727 - 0.95075-0.95065 - 1.22712-1.22700 - 1.07016-1.06997 - 1768.42-1768.19 860. 2020.06.30 13:53:07 - 1593525187.750 - 14:53:07 - 1593528787.750 - 1.12096-1.12093 - 107.734-107.727 - 0.95076-0.95065 - 1.22712-1.22701 - 1.07016-1.06997 - 1768.40-1768.15 861. 2020.06.30 13:53:08 - 1593525188.312 - 14:53:07 - 1593528787.312 - 1.12095-1.12090 - 107.734-107.727 - 0.95076-0.95065 - 1.22711-1.22700 - 1.07016-1.06997 - 1768.31-1768.09 862. 2020.06.30 13:53:09 - 1593525189.156 - 14:53:08 - 1593528788.156 - 1.12095-1.12090 - 107.735-107.728 - 0.95076-0.95065 - 1.22711-1.22700 - 1.07016-1.06997 - 1768.31-1768.09 863. 2020.06.30 13:53:10 - 1593525190.516 - 14:53:10 - 1593528790.203 - 1.12092-1.12089 - 107.734-107.728 - 0.95079-0.95068 - 1.22708-1.22699 - 1.07016-1.06994 - 1768.33-1768.11 864. 2020.06.30 13:53:10 - 1593525190.750 - 14:53:10 - 1593528790.437 - 1.12089-1.12085 - 107.734-107.728 - 0.95079-0.95068 - 1.22705-1.22692 - 1.07014-1.06996 - 1768.40-1768.16 865. 2020.06.30 13:53:11 - 1593525191.31 - 14:53:10 - 1593528790.718 - 1.12084-1.12079 - 107.734-107.728 - 0.95082-0.95072 - 1.22698-1.22685 - 1.07016-1.06996 - 1768.36-1768.14 866. 2020.06.30 13:53:11 - 1593525191.219 - 14:53:11 - 1593528791.906 - 1.12084-1.12079 - 107.734-107.728 - 0.95082-0.95072 - 1.22694-1.22684 - 1.07016-1.06996 - 1768.41-1768.19 867. 2020.06.30 13:53:11 - 1593525191.797 - 14:53:11 - 1593528791.484 - 1.12079-1.12073 - 107.735-107.728 - 0.95086-0.95076 - 1.22690-1.22680 - 1.07016-1.06993 - 1768.24-1767.99 868. 2020.06.30 13:53:13 - 1593525193.688 - 14:53:13 - 1593528793.688 - 1.12071-1.12067 - 107.739-107.732 - 0.95091-0.95082 - 1.22686-1.22674 - 1.07015-1.06990 - 1768.25-1768.02 869. 2020.06.30 13:53:14 - 1593525194.125 - 14:53:13 - 1593528793.125 - 1.12072-1.12067 - 107.739-107.732 - 0.95091-0.95082 - 1.22683-1.22672 - 1.07014-1.06990 - 1768.25-1768.02 870. 2020.06.30 13:53:17 - 1593525197.860 - 14:53:17 - 1593528797.860 - 1.12069-1.12064 - 107.744-107.737 - 0.95100-0.95089 - 1.22680-1.22671 - 1.07014-1.06991 - 1768.08-1767.80 871. 2020.06.30 13:53:18 - 1593525198.375 - 14:53:18 - 1593528798.375 - 1.12068-1.12064 - 107.744-107.737 - 0.95100-0.95089 - 1.22674-1.22665 - 1.07012-1.06991 - 1768.08-1767.80 872. 2020.06.30 13:53:19 - 1593525199.469 - 14:53:19 - 1593528799.469 - 1.12064-1.12058 - 107.745-107.738 - 0.95102-0.95091 - 1.22673-1.22663 - 1.07012-1.06990 - 1768.06-1767.83 873. 2020.06.30 13:53:20 - 1593525200.156 - 14:53:20 - 1593528800.156 - 1.12064-1.12058 - 107.745-107.738 - 0.95102-0.95091 - 1.22674-1.22663 - 1.07012-1.06990 - 1768.13-1767.90 874. 2020.06.30 13:53:23 - 1593525203.453 - 14:53:23 - 1593528803.453 - 1.12055-1.12049 - 107.745-107.739 - 0.95106-0.95095 - 1.22670-1.22657 - 1.07013-1.06988 - 1768.02-1767.79 875. 2020.06.30 13:53:24 - 1593525204.188 - 14:53:24 - 1593528804.188 - 1.12053-1.12047 - 107.745-107.739 - 0.95106-0.95095 - 1.22670-1.22657 - 1.07011-1.06988 - 1768.08-1767.86 876. 2020.06.30 13:53:26 - 1593525206.766 - 14:53:26 - 1593528806.766 - 1.12043-1.12037 - 107.754-107.747 - 0.95115-0.95104 - 1.22660-1.22651 - 1.07012-1.06990 - 1767.99-1767.74 877. 2020.06.30 13:53:27 - 1593525207.0 - 14:53:27 - 1593528807.0 - 1.12043-1.12037 - 107.754-107.747 - 0.95115-0.95104 - 1.22660-1.22651 - 1.07012-1.06990 - 1767.93-1767.70 878. 2020.06.30 13:53:27 - 1593525207.282 - 14:53:27 - 1593528807.282 - 1.12043-1.12037 - 107.754-107.747 - 0.95115-0.95104 - 1.22660-1.22651 - 1.07012-1.06990 - 1767.94-1767.72 879. 2020.06.30 13:53:28 - 1593525208.281 - 14:53:28 - 1593528808.953 - 1.12043-1.12038 - 107.754-107.747 - 0.95115-0.95104 - 1.22660-1.22651 - 1.07013-1.06993 - 1767.88-1767.64 880. 2020.06.30 13:53:28 - 1593525208.516 - 14:53:28 - 1593528808.188 - 1.12043-1.12038 - 107.754-107.747 - 0.95115-0.95104 - 1.22660-1.22651 - 1.07013-1.06992 - 1767.88-1767.64 881. 2020.06.30 13:53:29 - 1593525209.562 - 14:53:29 - 1593528809.562 - 1.12043-1.12037 - 107.754-107.747 - 0.95116-0.95107 - 1.22660-1.22651 - 1.07010-1.06990 - 1768.05-1767.70 882. 2020.06.30 13:53:29 - 1593525209.812 - 14:53:29 - 1593528809.812 - 1.12043-1.12037 - 107.754-107.747 - 0.95118-0.95108 - 1.22660-1.22651 - 1.07014-1.06990 - 1768.05-1767.70 883. 2020.06.30 13:53:31 - 1593525211.438 - 14:53:31 - 1593528811.438 - 1.12043-1.12040 - 107.754-107.747 - 0.95118-0.95108 - 1.22660-1.22651 - 1.07014-1.06991 - 1768.00-1767.72 884. 2020.06.30 13:53:32 - 1593525212.438 - 14:53:32 - 1593528812.438 - 1.12045-1.12039 - 107.754-107.746 - 0.95118-0.95107 - 1.22667-1.22655 - 1.07016-1.06994 - 1767.97-1767.70 885. 2020.06.30 13:53:33 - 1593525213.672 - 14:53:32 - 1593528812.672 - 1.12045-1.12039 - 107.754-107.746 - 0.95118-0.95108 - 1.22671-1.22660 - 1.07016-1.06994 - 1768.00-1767.72 886. 2020.06.30 13:53:33 - 1593525213.0 - 14:53:33 - 1593528813.0 - 1.12045-1.12039 - 107.753-107.746 - 0.95118-0.95108 - 1.22670-1.22659 - 1.07012-1.06989 - 1767.97-1767.70 887. 2020.06.30 13:53:33 - 1593525213.234 - 14:53:33 - 1593528813.234 - 1.12045-1.12041 - 107.753-107.746 - 0.95118-0.95108 - 1.22670-1.22659 - 1.07011-1.06988 - 1767.96-1767.69 888. 2020.06.30 13:53:35 - 1593525215.31 - 14:53:34 - 1593528814.31 - 1.12043-1.12038 - 107.754-107.747 - 0.95118-0.95109 - 1.22672-1.22660 - 1.07010-1.06989 - 1768.02-1767.71 889. 2020.06.30 13:53:35 - 1593525215.344 - 14:53:35 - 1593528815.344 - 1.12043-1.12038 - 107.754-107.747 - 0.95118-0.95109 - 1.22672-1.22660 - 1.07012-1.06989 - 1768.02-1767.71 890. 2020.06.30 13:53:37 - 1593525217.625 - 14:53:37 - 1593528817.500 - 1.12044-1.12038 - 107.756-107.749 - 0.95121-0.95111 - 1.22672-1.22660 - 1.07011-1.06988 - 1767.93-1767.64 891. 2020.06.30 13:53:39 - 1593525219.750 - 14:53:38 - 1593528818.750 - 1.12044-1.12039 - 107.757-107.750 - 0.95121-0.95111 - 1.22673-1.22661 - 1.07013-1.06993 - 1767.86-1767.60 892. 2020.06.30 13:53:39 - 1593525219.0 - 14:53:39 - 1593528819.0 - 1.12043-1.12037 - 107.757-107.750 - 0.95121-0.95111 - 1.22672-1.22661 - 1.07011-1.06991 - 1767.87-1767.61 893. 2020.06.30 13:53:44 - 1593525224.531 - 14:53:44 - 1593528824.250 - 1.12044-1.12037 - 107.756-107.748 - 0.95121-0.95110 - 1.22673-1.22660 - 1.07014-1.06991 - 1767.72-1767.46 894. 2020.06.30 13:53:44 - 1593525224.875 - 14:53:44 - 1593528824.594 - 1.12044-1.12037 - 107.756-107.748 - 0.95121-0.95110 - 1.22673-1.22660 - 1.07012-1.06992 - 1767.76-1767.47 895. 2020.06.30 13:53:45 - 1593525225.296 - 14:53:45 - 1593528825.296 - 1.12043-1.12037 - 107.757-107.749 - 0.95121-0.95110 - 1.22672-1.22660 - 1.07014-1.06992 - 1767.69-1767.40 896. 2020.06.30 13:53:48 - 1593525228.453 - 14:53:48 - 1593528828.734 - 1.12049-1.12043 - 107.754-107.748 - 0.95118-0.95108 - 1.22673-1.22662 - 1.07014-1.06993 - 1767.75-1767.44 897. 2020.06.30 13:53:48 - 1593525228.688 - 14:53:48 - 1593528828.0 - 1.12049-1.12044 - 107.754-107.748 - 0.95118-0.95108 - 1.22673-1.22662 - 1.07014-1.06993 - 1767.76-1767.44 898. 2020.06.30 13:53:49 - 1593525229.281 - 14:53:49 - 1593528829.593 - 1.12049-1.12043 - 107.755-107.749 - 0.95118-0.95109 - 1.22673-1.22662 - 1.07014-1.06993 - 1767.74-1767.44 899. 2020.06.30 13:53:50 - 1593525230.125 - 14:53:50 - 1593528830.16 - 1.12050-1.12044 - 107.755-107.748 - 0.95118-0.95109 - 1.22672-1.22662 - 1.07014-1.06993 - 1767.73-1767.43 900. 2020.06.30 13:53:51 - 1593525231.0 - 14:53:51 - 1593528831.0 - 1.12049-1.12043 - 107.755-107.748 - 0.95118-0.95109 - 1.22673-1.22662 - 1.07014-1.06993 - 1767.76-1767.52 901. 2020.06.30 13:53:52 - 1593525232.47 - 14:53:52 - 1593528832.47 - 1.12048-1.12043 - 107.755-107.748 - 0.95118-0.95109 - 1.22673-1.22662 - 1.07014-1.06993 - 1767.75-1767.53 902. 2020.06.30 13:53:54 - 1593525234.140 - 14:53:53 - 1593528833.796 - 1.12049-1.12043 - 107.755-107.748 - 0.95118-0.95109 - 1.22671-1.22660 - 1.07014-1.06993 - 1767.80-1767.53 903. 2020.06.30 13:53:55 - 1593525235.141 - 14:53:54 - 1593528834.766 - 1.12048-1.12043 - 107.753-107.747 - 0.95118-0.95109 - 1.22671-1.22660 - 1.07014-1.06993 - 1767.81-1767.54 904. 2020.06.30 13:53:56 - 1593525236.485 - 14:53:56 - 1593528836.579 - 1.12049-1.12043 - 107.755-107.748 - 0.95119-0.95109 - 1.22670-1.22658 - 1.07014-1.06995 - 1767.81-1767.55 905. 2020.06.30 13:53:57 - 1593525237.422 - 14:53:57 - 1593528837.516 - 1.12044-1.12039 - 107.757-107.750 - 0.95120-0.95110 - 1.22667-1.22655 - 1.07014-1.06992 - 1767.82-1767.55 906. 2020.06.30 13:53:57 - 1593525237.766 - 14:53:57 - 1593528837.860 - 1.12044-1.12038 - 107.758-107.751 - 0.95121-0.95111 - 1.22666-1.22655 - 1.07014-1.06992 - 1767.82-1767.55 907. 2020.06.30 13:53:59 - 1593525239.0 - 14:53:58 - 1593528838.0 - 1.12044-1.12038 - 107.758-107.751 - 0.95121-0.95111 - 1.22667-1.22655 - 1.07014-1.06992 - 1767.79-1767.54 908. 2020.06.30 13:54:07 - 1593525247.250 - 14:54:07 - 1593528847.250 - 1.12043-1.12039 - 107.759-107.751 - 0.95121-0.95111 - 1.22667-1.22656 - 1.07009-1.06990 - 1767.65-1767.37 909. 2020.06.30 13:54:07 - 1593525247.547 - 14:54:07 - 1593528847.547 - 1.12043-1.12039 - 107.759-107.751 - 0.95121-0.95111 - 1.22667-1.22656 - 1.07009-1.06990 - 1767.65-1767.37 910. 2020.06.30 13:54:09 - 1593525249.750 - 14:54:09 - 1593528849.531 - 1.12043-1.12039 - 107.759-107.750 - 0.95121-0.95111 - 1.22665-1.22654 - 1.07010-1.06990 - 1767.65-1767.32 911. 2020.06.30 13:54:10 - 1593525250.31 - 14:54:09 - 1593528849.812 - 1.12043-1.12039 - 107.758-107.750 - 0.95121-0.95111 - 1.22666-1.22655 - 1.07010-1.06990 - 1767.65-1767.32 912. 2020.06.30 13:54:13 - 1593525253.781 - 14:54:13 - 1593528853.15 - 1.12038-1.12033 - 107.759-107.752 - 0.95127-0.95117 - 1.22663-1.22651 - 1.07018-1.06994 - 1767.57-1767.25 913. 2020.06.30 13:54:14 - 1593525254.563 - 14:54:14 - 1593528854.797 - 1.12038-1.12033 - 107.759-107.752 - 0.95127-0.95117 - 1.22663-1.22652 - 1.07016-1.06994 - 1767.54-1767.25 914. 2020.06.30 13:54:15 - 1593525255.469 - 14:54:15 - 1593528855.703 - 1.12038-1.12034 - 107.759-107.752 - 0.95128-0.95119 - 1.22662-1.22650 - 1.07014-1.06994 - 1767.54-1767.25 915. 2020.06.30 13:54:15 - 1593525255.672 - 14:54:15 - 1593528855.906 - 1.12038-1.12034 - 107.759-107.752 - 0.95128-0.95119 - 1.22661-1.22649 - 1.07014-1.06994 - 1767.54-1767.23 916. 2020.06.30 13:54:16 - 1593525256.125 - 14:54:16 - 1593528856.125 - 1.12038-1.12033 - 107.760-107.753 - 0.95129-0.95119 - 1.22661-1.22650 - 1.07014-1.06994 - 1767.40-1767.10 917. 2020.06.30 13:54:17 - 1593525257.0 - 14:54:16 - 1593528856.641 - 1.12034-1.12028 - 107.762-107.755 - 0.95131-0.95121 - 1.22660-1.22649 - 1.07016-1.06995 - 1767.29-1767.02 918. 2020.06.30 13:54:17 - 1593525257.812 - 14:54:17 - 1593528857.453 - 1.12035-1.12030 - 107.762-107.755 - 0.95131-0.95121 - 1.22660-1.22648 - 1.07010-1.06988 - 1767.21-1766.88 919. 2020.06.30 13:54:18 - 1593525258.406 - 14:54:18 - 1593528858.47 - 1.12035-1.12030 - 107.762-107.755 - 0.95131-0.95121 - 1.22660-1.22648 - 1.07011-1.06988 - 1767.27-1767.02 920. 2020.06.30 13:54:18 - 1593525258.750 - 14:54:18 - 1593528858.391 - 1.12036-1.12030 - 107.762-107.755 - 0.95131-0.95121 - 1.22661-1.22650 - 1.07011-1.06988 - 1767.23-1766.98 921. 2020.06.30 13:54:19 - 1593525259.125 - 14:54:18 - 1593528858.125 - 1.12037-1.12031 - 107.762-107.755 - 0.95131-0.95120 - 1.22664-1.22651 - 1.07012-1.06990 - 1767.29-1767.04 922. 2020.06.30 13:54:20 - 1593525260.485 - 14:54:20 - 1593528860.485 - 1.12038-1.12033 - 107.762-107.755 - 0.95130-0.95120 - 1.22665-1.22654 - 1.07011-1.06990 - 1767.34-1767.10 923. 2020.06.30 13:54:21 - 1593525261.0 - 14:54:20 - 1593528860.0 - 1.12037-1.12032 - 107.761-107.753 - 0.95128-0.95119 - 1.22665-1.22654 - 1.07011-1.06990 - 1767.41-1767.16 924. 2020.06.30 13:54:21 - 1593525261.563 - 14:54:21 - 1593528861.563 - 1.12037-1.12032 - 107.761-107.754 - 0.95128-0.95118 - 1.22665-1.22654 - 1.07011-1.06990 - 1767.39-1767.17 925. 2020.06.30 13:54:24 - 1593525264.860 - 14:54:23 - 1593528863.860 - 1.12036-1.12030 - 107.764-107.757 - 0.95129-0.95120 - 1.22663-1.22651 - 1.07008-1.06985 - 1767.20-1766.97 926. 2020.06.30 13:54:24 - 1593525264.125 - 14:54:23 - 1593528863.125 - 1.12036-1.12030 - 107.764-107.757 - 0.95129-0.95120 - 1.22663-1.22651 - 1.07008-1.06985 - 1767.20-1766.97 927. 2020.06.30 13:54:25 - 1593525265.204 - 14:54:25 - 1593528865.204 - 1.12035-1.12030 - 107.764-107.757 - 0.95129-0.95120 - 1.22663-1.22651 - 1.07009-1.06985 - 1767.17-1766.95 928. 2020.06.30 13:54:25 - 1593525265.188 - 14:54:25 - 1593528865.188 - 1.12036-1.12030 - 107.764-107.757 - 0.95129-0.95119 - 1.22663-1.22651 - 1.07009-1.06985 - 1767.10-1766.87 929. 2020.06.30 13:54:26 - 1593525266.969 - 14:54:26 - 1593528866.969 - 1.12036-1.12030 - 107.764-107.757 - 0.95129-0.95119 - 1.22663-1.22651 - 1.07009-1.06985 - 1767.10-1766.88 930. 2020.06.30 13:54:27 - 1593525267.0 - 14:54:26 - 1593528866.0 - 1.12035-1.12030 - 107.764-107.757 - 0.95130-0.95120 - 1.22661-1.22650 - 1.07009-1.06986 - 1767.11-1766.88 931. 2020.06.30 13:54:27 - 1593525267.922 - 14:54:27 - 1593528867.922 - 1.12033-1.12027 - 107.764-107.757 - 0.95130-0.95120 - 1.22661-1.22650 - 1.07011-1.06983 - 1767.11-1766.86 932. 2020.06.30 13:54:32 - 1593525272.281 - 14:54:32 - 1593528872.125 - 1.12033-1.12028 - 107.764-107.757 - 0.95130-0.95120 - 1.22661-1.22650 - 1.07011-1.06983 - 1767.21-1766.93 933. 2020.06.30 13:54:32 - 1593525272.860 - 14:54:32 - 1593528872.0 - 1.12028-1.12023 - 107.764-107.757 - 0.95132-0.95122 - 1.22661-1.22650 - 1.07011-1.06983 - 1767.20-1766.94 934. 2020.06.30 13:54:33 - 1593525273.94 - 14:54:32 - 1593528872.234 - 1.12028-1.12022 - 107.764-107.758 - 0.95132-0.95122 - 1.22661-1.22650 - 1.07010-1.06983 - 1767.20-1766.95 935. 2020.06.30 13:54:33 - 1593525273.0 - 14:54:33 - 1593528873.0 - 1.12028-1.12022 - 107.764-107.758 - 0.95132-0.95122 - 1.22661-1.22650 - 1.07011-1.06983 - 1767.20-1766.95 936. 2020.06.30 13:54:37 - 1593525277.781 - 14:54:37 - 1593528877.593 - 1.12027-1.12022 - 107.764-107.757 - 0.95132-0.95122 - 1.22661-1.22650 - 1.07011-1.06983 - 1767.44-1767.17 937. 2020.06.30 13:54:38 - 1593525278.406 - 14:54:38 - 1593528878.218 - 1.12026-1.12022 - 107.765-107.759 - 0.95132-0.95122 - 1.22661-1.22650 - 1.07011-1.06983 - 1766.81-1766.52 938. 2020.06.30 13:54:39 - 1593525279.0 - 14:54:38 - 1593528878.0 - 1.12027-1.12022 - 107.765-107.759 - 0.95134-0.95124 - 1.22661-1.22650 - 1.07011-1.06987 - 1766.87-1766.56 939. 2020.06.30 13:54:39 - 1593525279.937 - 14:54:39 - 1593528879.937 - 1.12029-1.12023 - 107.764-107.757 - 0.95130-0.95119 - 1.22669-1.22658 - 1.07007-1.06987 - 1766.92-1766.63 940. 2020.06.30 13:54:40 - 1593525280.93 - 14:54:39 - 1593528879.93 - 1.12029-1.12023 - 107.764-107.757 - 0.95130-0.95119 - 1.22669-1.22658 - 1.07007-1.06987 - 1766.89-1766.60 941. 2020.06.30 13:54:41 - 1593525281.984 - 14:54:41 - 1593528881.984 - 1.12028-1.12023 - 107.764-107.758 - 0.95133-0.95122 - 1.22667-1.22656 - 1.07011-1.06981 - 1766.59-1766.28 942. 2020.06.30 13:54:42 - 1593525282.546 - 14:54:42 - 1593528882.546 - 1.12028-1.12023 - 107.765-107.758 - 0.95132-0.95121 - 1.22667-1.22656 - 1.07010-1.06983 - 1766.58-1766.28 943. 2020.06.30 13:54:43 - 1593525283.328 - 14:54:43 - 1593528883.328 - 1.12028-1.12023 - 107.764-107.758 - 0.95132-0.95120 - 1.22667-1.22656 - 1.07010-1.06985 - 1766.75-1766.38 944. 2020.06.30 13:54:43 - 1593525283.546 - 14:54:43 - 1593528883.546 - 1.12028-1.12023 - 107.764-107.758 - 0.95132-0.95120 - 1.22669-1.22658 - 1.07012-1.06983 - 1766.76-1766.44 945. 2020.06.30 13:54:43 - 1593525283.750 - 14:54:43 - 1593528883.750 - 1.12028-1.12023 - 107.764-107.758 - 0.95132-0.95120 - 1.22669-1.22658 - 1.07012-1.06983 - 1766.77-1766.42 946. 2020.06.30 13:54:44 - 1593525284.906 - 14:54:44 - 1593528884.906 - 1.12028-1.12022 - 107.764-107.756 - 0.95132-0.95122 - 1.22668-1.22656 - 1.07010-1.06983 - 1766.78-1766.47 947. 2020.06.30 13:54:45 - 1593525285.562 - 14:54:45 - 1593528885.562 - 1.12028-1.12023 - 107.763-107.757 - 0.95132-0.95121 - 1.22667-1.22656 - 1.07010-1.06983 - 1766.66-1766.42 948. 2020.06.30 13:54:45 - 1593525285.796 - 14:54:45 - 1593528885.796 - 1.12028-1.12023 - 107.763-107.757 - 0.95132-0.95121 - 1.22667-1.22657 - 1.07010-1.06983 - 1766.65-1766.34 949. 2020.06.30 13:54:47 - 1593525287.31 - 14:54:46 - 1593528886.31 - 1.12028-1.12023 - 107.763-107.756 - 0.95132-0.95121 - 1.22668-1.22657 - 1.07010-1.06983 - 1766.50-1766.25 950. 2020.06.30 13:54:47 - 1593525287.296 - 14:54:47 - 1593528887.296 - 1.12027-1.12024 - 107.764-107.756 - 0.95130-0.95119 - 1.22669-1.22657 - 1.07010-1.06984 - 1766.50-1766.25 951. 2020.06.30 13:54:48 - 1593525288.0 - 14:54:47 - 1593528887.0 - 1.12022-1.12018 - 107.764-107.756 - 0.95135-0.95126 - 1.22667-1.22656 - 1.07010-1.06988 - 1766.52-1766.24 952. 2020.06.30 13:54:49 - 1593525289.703 - 14:54:49 - 1593528889.703 - 1.12019-1.12015 - 107.768-107.760 - 0.95137-0.95128 - 1.22665-1.22653 - 1.07012-1.06988 - 1766.67-1766.41 953. 2020.06.30 13:54:50 - 1593525290.250 - 14:54:50 - 1593528890.250 - 1.12022-1.12016 - 107.767-107.760 - 0.95138-0.95128 - 1.22665-1.22653 - 1.07010-1.06988 - 1766.82-1766.56 954. 2020.06.30 13:54:50 - 1593525290.859 - 14:54:50 - 1593528890.859 - 1.12019-1.12014 - 107.767-107.759 - 0.95138-0.95128 - 1.22665-1.22653 - 1.07007-1.06988 - 1766.95-1766.70 955. 2020.06.30 13:54:51 - 1593525291.609 - 14:54:51 - 1593528891.609 - 1.12019-1.12014 - 107.767-107.759 - 0.95138-0.95128 - 1.22663-1.22652 - 1.07011-1.06988 - 1766.92-1766.62 956. 2020.06.30 13:54:51 - 1593525291.750 - 14:54:51 - 1593528891.750 - 1.12019-1.12014 - 107.767-107.759 - 0.95138-0.95128 - 1.22663-1.22652 - 1.07011-1.06988 - 1766.91-1766.65 957. 2020.06.30 13:54:52 - 1593525292.218 - 14:54:52 - 1593528892.218 - 1.12018-1.12013 - 107.767-107.759 - 0.95140-0.95129 - 1.22663-1.22652 - 1.07011-1.06988 - 1766.85-1766.60 958. 2020.06.30 13:54:53 - 1593525293.125 - 14:54:52 - 1593528892.125 - 1.12021-1.12016 - 107.766-107.759 - 0.95137-0.95127 - 1.22668-1.22656 - 1.07010-1.06981 - 1766.99-1766.73 959. 2020.06.30 13:54:54 - 1593525294.734 - 14:54:54 - 1593528894.734 - 1.12019-1.12014 - 107.767-107.760 - 0.95138-0.95128 - 1.22668-1.22655 - 1.07009-1.06981 - 1767.07-1766.79 960. 2020.06.30 13:54:55 - 1593525295.343 - 14:54:55 - 1593528895.343 - 1.12019-1.12014 - 107.767-107.760 - 0.95138-0.95128 - 1.22668-1.22656 - 1.07009-1.06981 - 1767.07-1766.81 961. 2020.06.30 13:54:55 - 1593525295.812 - 14:54:55 - 1593528895.812 - 1.12019-1.12014 - 107.767-107.760 - 0.95138-0.95128 - 1.22668-1.22656 - 1.07009-1.06981 - 1767.03-1766.78 962. 2020.06.30 13:54:56 - 1593525296.453 - 14:54:56 - 1593528896.453 - 1.12019-1.12014 - 107.767-107.760 - 0.95138-0.95128 - 1.22668-1.22656 - 1.07009-1.06981 - 1767.20-1766.87 963. 2020.06.30 13:55:00 - 1593525300.203 - 14:55:00 - 1593528900.63 - 1.12020-1.12014 - 107.767-107.760 - 0.95138-0.95128 - 1.22669-1.22657 - 1.07007-1.06981 - 1767.17-1766.91 964. 2020.06.30 13:55:00 - 1593525300.828 - 14:55:00 - 1593528900.688 - 1.12021-1.12017 - 107.767-107.760 - 0.95138-0.95128 - 1.22673-1.22661 - 1.07006-1.06981 - 1767.12-1766.85 965. 2020.06.30 13:55:01 - 1593525301.984 - 14:55:00 - 1593528900.844 - 1.12022-1.12017 - 107.767-107.760 - 0.95138-0.95128 - 1.22673-1.22661 - 1.07008-1.06979 - 1767.12-1766.84 966. 2020.06.30 13:55:01 - 1593525301.515 - 14:55:01 - 1593528901.375 - 1.12021-1.12015 - 107.767-107.760 - 0.95138-0.95128 - 1.22673-1.22661 - 1.07006-1.06979 - 1767.12-1766.79 967. 2020.06.30 13:55:01 - 1593525301.687 - 14:55:01 - 1593528901.547 - 1.12020-1.12015 - 107.767-107.760 - 0.95138-0.95128 - 1.22673-1.22661 - 1.07006-1.06979 - 1766.93-1766.65 968. 2020.06.30 13:55:03 - 1593525303.344 - 14:55:03 - 1593528903.344 - 1.12029-1.12024 - 107.767-107.760 - 0.95133-0.95122 - 1.22679-1.22667 - 1.07010-1.06986 - 1766.90-1766.64 969. 2020.06.30 13:55:03 - 1593525303.516 - 14:55:03 - 1593528903.516 - 1.12029-1.12024 - 107.767-107.760 - 0.95133-0.95122 - 1.22678-1.22666 - 1.07010-1.06986 - 1766.90-1766.64 970. 2020.06.30 13:55:03 - 1593525303.656 - 14:55:03 - 1593528903.656 - 1.12029-1.12024 - 107.767-107.760 - 0.95133-0.95122 - 1.22679-1.22667 - 1.07010-1.06986 - 1766.90-1766.64 971. 2020.06.30 13:55:04 - 1593525304.16 - 14:55:03 - 1593528903.16 - 1.12030-1.12025 - 107.767-107.760 - 0.95132-0.95122 - 1.22681-1.22669 - 1.07010-1.06986 - 1766.90-1766.64 972. 2020.06.30 13:55:05 - 1593525305.0 - 14:55:05 - 1593528905.0 - 1.12031-1.12025 - 107.767-107.760 - 0.95133-0.95123 - 1.22682-1.22670 - 1.07008-1.06981 - 1766.94-1766.68 973. 2020.06.30 13:55:07 - 1593525307.579 - 14:55:07 - 1593528907.344 - 1.12029-1.12024 - 107.767-107.760 - 0.95133-0.95124 - 1.22682-1.22670 - 1.07006-1.06980 - 1767.09-1766.81 974. 2020.06.30 13:55:09 - 1593525309.32 - 14:55:08 - 1593528908.797 - 1.12024-1.12021 - 107.767-107.760 - 0.95136-0.95125 - 1.22677-1.22666 - 1.07007-1.06990 - 1767.06-1766.75 975. 2020.06.30 13:55:10 - 1593525310.594 - 14:55:10 - 1593528910.359 - 1.12031-1.12026 - 107.767-107.759 - 0.95133-0.95123 - 1.22682-1.22670 - 1.07007-1.06980 - 1767.14-1766.78 976. 2020.06.30 13:55:11 - 1593525311.110 - 14:55:10 - 1593528910.875 - 1.12031-1.12026 - 107.767-107.759 - 0.95134-0.95124 - 1.22682-1.22670 - 1.07007-1.06980 - 1767.15-1766.80 977. 2020.06.30 13:55:11 - 1593525311.938 - 14:55:11 - 1593528911.703 - 1.12028-1.12023 - 107.767-107.760 - 0.95134-0.95125 - 1.22684-1.22670 - 1.07005-1.06982 - 1767.15-1766.82 978. 2020.06.30 13:55:12 - 1593525312.313 - 14:55:12 - 1593528912.78 - 1.12028-1.12023 - 107.767-107.760 - 0.95134-0.95125 - 1.22684-1.22670 - 1.07005-1.06981 - 1767.14-1766.85 979. 2020.06.30 13:55:12 - 1593525312.563 - 14:55:12 - 1593528912.328 - 1.12028-1.12022 - 107.768-107.760 - 0.95134-0.95125 - 1.22684-1.22670 - 1.07007-1.06981 - 1767.11-1766.75 980. 2020.06.30 13:55:12 - 1593525312.891 - 14:55:12 - 1593528912.656 - 1.12028-1.12022 - 107.768-107.760 - 0.95134-0.95125 - 1.22684-1.22670 - 1.07007-1.06981 - 1767.11-1766.75 981. 2020.06.30 13:55:13 - 1593525313.532 - 14:55:13 - 1593528913.297 - 1.12028-1.12022 - 107.768-107.760 - 0.95134-0.95125 - 1.22684-1.22670 - 1.07007-1.06981 - 1767.07-1766.76 982. 2020.06.30 13:55:14 - 1593525314.312 - 14:55:14 - 1593528914.312 - 1.12027-1.12022 - 107.768-107.760 - 0.95134-0.95125 - 1.22685-1.22672 - 1.07006-1.06982 - 1767.08-1766.75 983. 2020.06.30 13:55:16 - 1593525316.938 - 14:55:16 - 1593528916.610 - 1.12023-1.12019 - 107.768-107.760 - 0.95137-0.95127 - 1.22680-1.22669 - 1.07005-1.06984 - 1766.96-1766.63 984. 2020.06.30 13:55:17 - 1593525317.844 - 14:55:17 - 1593528917.516 - 1.12018-1.12012 - 107.768-107.760 - 0.95138-0.95128 - 1.22677-1.22664 - 1.07009-1.06986 - 1766.96-1766.63 985. 2020.06.30 13:55:19 - 1593525319.281 - 14:55:19 - 1593528919.953 - 1.12013-1.12008 - 107.771-107.764 - 0.95141-0.95131 - 1.22674-1.22663 - 1.07009-1.06988 - 1766.98-1766.75 986. 2020.06.30 13:55:21 - 1593525321.47 - 14:55:20 - 1593528920.719 - 1.12022-1.12016 - 107.768-107.760 - 0.95136-0.95126 - 1.22680-1.22668 - 1.07011-1.06985 - 1766.94-1766.70 987. 2020.06.30 13:55:22 - 1593525322.360 - 14:55:22 - 1593528922.32 - 1.12024-1.12018 - 107.769-107.762 - 0.95136-0.95126 - 1.22683-1.22674 - 1.07008-1.06988 - 1766.97-1766.75 988. 2020.06.30 13:55:22 - 1593525322.594 - 14:55:22 - 1593528922.266 - 1.12024-1.12019 - 107.769-107.762 - 0.95135-0.95125 - 1.22683-1.22671 - 1.07008-1.06989 - 1766.97-1766.74 989. 2020.06.30 13:55:22 - 1593525322.844 - 14:55:22 - 1593528922.516 - 1.12023-1.12018 - 107.769-107.762 - 0.95135-0.95125 - 1.22681-1.22668 - 1.07009-1.06988 - 1766.98-1766.76 990. 2020.06.30 13:55:23 - 1593525323.31 - 14:55:22 - 1593528922.703 - 1.12023-1.12018 - 107.769-107.762 - 0.95135-0.95125 - 1.22681-1.22668 - 1.07009-1.06988 - 1766.98-1766.76 991. 2020.06.30 13:55:23 - 1593525323.422 - 14:55:23 - 1593528923.94 - 1.12023-1.12018 - 107.769-107.762 - 0.95135-0.95125 - 1.22680-1.22668 - 1.07008-1.06986 - 1767.04-1766.82 992. 2020.06.30 13:55:23 - 1593525323.672 - 14:55:23 - 1593528923.344 - 1.12023-1.12018 - 107.769-107.762 - 0.95135-0.95125 - 1.22680-1.22668 - 1.07009-1.06989 - 1766.96-1766.67 993. 2020.06.30 13:55:23 - 1593525323.875 - 14:55:23 - 1593528923.547 - 1.12023-1.12018 - 107.769-107.762 - 0.95135-0.95125 - 1.22680-1.22668 - 1.07009-1.06989 - 1766.93-1766.64 994. 2020.06.30 13:55:24 - 1593525324.0 - 14:55:23 - 1593528923.672 - 1.12023-1.12018 - 107.769-107.762 - 0.95135-0.95125 - 1.22680-1.22668 - 1.07009-1.06989 - 1766.91-1766.69 995. 2020.06.30 13:55:28 - 1593525328.16 - 14:55:27 - 1593528927.688 - 1.12012-1.12006 - 107.772-107.764 - 0.95142-0.95132 - 1.22673-1.22663 - 1.07011-1.06989 - 1766.89-1766.68 996. 2020.06.30 13:55:31 - 1593525331.172 - 14:55:31 - 1593528931.844 - 1.12012-1.12007 - 107.773-107.765 - 0.95144-0.95135 - 1.22673-1.22664 - 1.07008-1.06986 - 1767.10-1766.76 997. 2020.06.30 13:55:31 - 1593525331.266 - 14:55:31 - 1593528931.938 - 1.12012-1.12007 - 107.773-107.765 - 0.95144-0.95135 - 1.22673-1.22664 - 1.07008-1.06986 - 1767.10-1766.76 * 998. 2020.06.30 13:55:31 - 1593525331.266 - 14:55:31 - 1593528931.938 - 1.12012-1.12007 - 107.773-107.765 - 0.95144-0.95135 - 1.22673-1.22664 - 1.07008-1.06986 - 1767.10-1766.76 * 999. 2020.06.30 13:55:31 - 1593525331.266 - 14:55:31 - 1593528931.938 - 1.12012-1.12007 - 107.773-107.765 - 0.95144-0.95135 - 1.22673-1.22664 - 1.07008-1.06986 - 1767.10-1766.76 * 1000. 2020.06.30 13:55:31 - 1593525331.672 - 14:55:31 - 1593528931.344 - 1.12012-1.12007 - 107.773-107.765 - 0.95144-0.95135 - 1.22673-1.22664 - 1.07011-1.06987 - 1767.13-1766.76 *