-> 2020.06.30 13:53:03 - 1593525183.281 - 14:53:03 - 1593528783.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 13:47:28 - 1593524848.875 - 14:47:28 - 1593528448.641 - 1.12045-1.12039 - 107.753-107.745 - 0.95145-0.95135 - 1.22666-1.22653 - 1.07016-1.06997 - 1768.58-1768.31 702. 2020.06.30 13:47:29 - 1593524849.625 - 14:47:29 - 1593528449.391 - 1.12044-1.12039 - 107.753-107.746 - 0.95145-0.95135 - 1.22665-1.22652 - 1.07016-1.06997 - 1768.37-1768.12 703. 2020.06.30 13:47:30 - 1593524850.0 - 14:47:29 - 1593528449.0 - 1.12045-1.12040 - 107.753-107.746 - 0.95145-0.95135 - 1.22665-1.22652 - 1.07016-1.06997 - 1768.36-1768.10 704. 2020.06.30 13:47:30 - 1593524850.500 - 14:47:30 - 1593528450.265 - 1.12045-1.12039 - 107.753-107.746 - 0.95145-0.95135 - 1.22665-1.22652 - 1.07016-1.06997 - 1768.36-1768.10 705. 2020.06.30 13:47:31 - 1593524851.0 - 14:47:31 - 1593528451.0 - 1.12043-1.12038 - 107.753-107.746 - 0.95145-0.95135 - 1.22665-1.22652 - 1.07016-1.06997 - 1768.25-1768.01 706. 2020.06.30 13:47:32 - 1593524852.0 - 14:47:32 - 1593528452.0 - 1.12045-1.12040 - 107.753-107.746 - 0.95145-0.95135 - 1.22665-1.22651 - 1.07016-1.06998 - 1768.28-1767.93 707. 2020.06.30 13:47:35 - 1593524855.812 - 14:47:35 - 1593528455.531 - 1.12046-1.12042 - 107.753-107.746 - 0.95145-0.95135 - 1.22664-1.22651 - 1.07016-1.06998 - 1768.19-1767.94 708. 2020.06.30 13:47:36 - 1593524856.0 - 14:47:35 - 1593528455.781 - 1.12046-1.12041 - 107.753-107.746 - 0.95145-0.95135 - 1.22664-1.22651 - 1.07016-1.06998 - 1768.19-1767.94 709. 2020.06.30 13:47:37 - 1593524857.266 - 14:47:37 - 1593528457.63 - 1.12045-1.12040 - 107.753-107.746 - 0.95145-0.95135 - 1.22664-1.22651 - 1.07016-1.06998 - 1768.24-1768.02 710. 2020.06.30 13:47:38 - 1593524858.734 - 14:47:38 - 1593528458.531 - 1.12052-1.12046 - 107.753-107.746 - 0.95133-0.95124 - 1.22674-1.22661 - 1.07008-1.06982 - 1768.27-1768.00 711. 2020.06.30 13:47:39 - 1593524859.47 - 14:47:38 - 1593528458.844 - 1.12053-1.12047 - 107.753-107.746 - 0.95133-0.95124 - 1.22674-1.22661 - 1.07008-1.06982 - 1768.33-1768.10 712. 2020.06.30 13:47:40 - 1593524860.406 - 14:47:40 - 1593528460.203 - 1.12052-1.12047 - 107.753-107.746 - 0.95133-0.95124 - 1.22674-1.22661 - 1.07009-1.06982 - 1768.43-1768.18 713. 2020.06.30 13:47:40 - 1593524860.859 - 14:47:40 - 1593528460.656 - 1.12052-1.12047 - 107.753-107.746 - 0.95133-0.95124 - 1.22674-1.22661 - 1.07008-1.06981 - 1768.41-1768.17 714. 2020.06.30 13:47:41 - 1593524861.47 - 14:47:40 - 1593528460.844 - 1.12052-1.12047 - 107.753-107.746 - 0.95133-0.95124 - 1.22674-1.22661 - 1.07008-1.06981 - 1768.45-1768.23 715. 2020.06.30 13:47:44 - 1593524864.437 - 14:47:44 - 1593528464.234 - 1.12052-1.12047 - 107.753-107.746 - 0.95133-0.95124 - 1.22674-1.22661 - 1.07009-1.06982 - 1768.53-1768.30 716. 2020.06.30 13:47:45 - 1593524865.281 - 14:47:45 - 1593528465.187 - 1.12055-1.12050 - 107.753-107.746 - 0.95129-0.95120 - 1.22673-1.22661 - 1.07007-1.06983 - 1768.54-1768.31 717. 2020.06.30 13:47:45 - 1593524865.578 - 14:47:45 - 1593528465.484 - 1.12054-1.12049 - 107.754-107.746 - 0.95130-0.95121 - 1.22674-1.22661 - 1.07007-1.06983 - 1768.54-1768.31 718. 2020.06.30 13:47:45 - 1593524865.891 - 14:47:45 - 1593528465.797 - 1.12054-1.12049 - 107.754-107.746 - 0.95130-0.95121 - 1.22674-1.22661 - 1.07003-1.06989 - 1768.54-1768.31 719. 2020.06.30 13:47:46 - 1593524866.281 - 14:47:46 - 1593528466.187 - 1.12054-1.12049 - 107.754-107.746 - 0.95130-0.95121 - 1.22673-1.22661 - 1.07003-1.06979 - 1768.54-1768.31 720. 2020.06.30 13:47:50 - 1593524870.328 - 14:47:50 - 1593528470.157 - 1.12049-1.12044 - 107.753-107.746 - 0.95129-0.95119 - 1.22660-1.22649 - 1.07004-1.06978 - 1768.55-1768.26 721. 2020.06.30 13:47:51 - 1593524871.593 - 14:47:51 - 1593528471.422 - 1.12056-1.12051 - 107.752-107.745 - 0.95128-0.95118 - 1.22664-1.22653 - 1.07002-1.06977 - 1768.56-1768.26 722. 2020.06.30 13:47:53 - 1593524873.281 - 14:47:53 - 1593528473.110 - 1.12053-1.12048 - 107.753-107.746 - 0.95129-0.95118 - 1.22661-1.22650 - 1.07002-1.06984 - 1768.57-1768.31 723. 2020.06.30 13:47:54 - 1593524874.718 - 14:47:54 - 1593528474.547 - 1.12054-1.12049 - 107.753-107.746 - 0.95128-0.95118 - 1.22662-1.22651 - 1.07002-1.06985 - 1768.42-1768.15 724. 2020.06.30 13:47:55 - 1593524875.265 - 14:47:55 - 1593528475.94 - 1.12054-1.12049 - 107.753-107.746 - 0.95128-0.95118 - 1.22662-1.22651 - 1.07005-1.06987 - 1768.39-1768.11 725. 2020.06.30 13:47:55 - 1593524875.484 - 14:47:55 - 1593528475.313 - 1.12054-1.12049 - 107.753-107.746 - 0.95128-0.95118 - 1.22662-1.22651 - 1.07005-1.06987 - 1768.39-1768.11 726. 2020.06.30 13:47:55 - 1593524875.687 - 14:47:55 - 1593528475.516 - 1.12054-1.12049 - 107.753-107.746 - 0.95128-0.95118 - 1.22663-1.22652 - 1.07005-1.06987 - 1768.36-1768.08 727. 2020.06.30 13:47:56 - 1593524876.656 - 14:47:56 - 1593528476.485 - 1.12060-1.12055 - 107.753-107.746 - 0.95127-0.95118 - 1.22667-1.22656 - 1.07007-1.06980 - 1768.45-1768.19 728. 2020.06.30 13:47:56 - 1593524876.937 - 14:47:56 - 1593528476.766 - 1.12060-1.12055 - 107.753-107.746 - 0.95128-0.95118 - 1.22667-1.22656 - 1.07007-1.06982 - 1768.48-1768.21 729. 2020.06.30 13:47:59 - 1593524879.562 - 14:47:59 - 1593528479.391 - 1.12059-1.12053 - 107.753-107.746 - 0.95127-0.95117 - 1.22667-1.22656 - 1.07005-1.06986 - 1768.29-1768.03 730. 2020.06.30 13:48:00 - 1593524880.171 - 14:47:59 - 1593528479.0 - 1.12059-1.12053 - 107.753-107.746 - 0.95127-0.95117 - 1.22668-1.22656 - 1.07005-1.06986 - 1768.29-1768.03 731. 2020.06.30 13:48:00 - 1593524880.296 - 14:48:00 - 1593528480.125 - 1.12058-1.12053 - 107.753-107.746 - 0.95127-0.95117 - 1.22668-1.22656 - 1.07005-1.06986 - 1768.26-1767.98 732. 2020.06.30 13:48:00 - 1593524880.828 - 14:48:00 - 1593528480.657 - 1.12059-1.12053 - 107.753-107.746 - 0.95127-0.95117 - 1.22668-1.22656 - 1.07005-1.06984 - 1768.14-1767.82 733. 2020.06.30 13:48:01 - 1593524881.500 - 14:48:01 - 1593528481.329 - 1.12059-1.12054 - 107.753-107.746 - 0.95127-0.95117 - 1.22668-1.22656 - 1.07006-1.06987 - 1768.13-1767.78 734. 2020.06.30 13:48:02 - 1593524882.515 - 14:48:02 - 1593528482.344 - 1.12059-1.12054 - 107.753-107.746 - 0.95127-0.95117 - 1.22668-1.22656 - 1.07007-1.06984 - 1768.19-1767.82 735. 2020.06.30 13:48:03 - 1593524883.437 - 14:48:03 - 1593528483.266 - 1.12059-1.12054 - 107.753-107.746 - 0.95127-0.95117 - 1.22668-1.22656 - 1.07006-1.06984 - 1768.10-1767.72 736. 2020.06.30 13:48:04 - 1593524884.609 - 14:48:04 - 1593528484.438 - 1.12057-1.12052 - 107.756-107.748 - 0.95127-0.95117 - 1.22668-1.22656 - 1.07006-1.06985 - 1767.70-1767.30 737. 2020.06.30 13:48:06 - 1593524886.359 - 14:48:06 - 1593528486.188 - 1.12060-1.12056 - 107.757-107.749 - 0.95127-0.95117 - 1.22667-1.22656 - 1.07007-1.06986 - 1768.07-1767.69 738. 2020.06.30 13:48:07 - 1593524887.421 - 14:48:07 - 1593528487.250 - 1.12062-1.12057 - 107.757-107.749 - 0.95127-0.95117 - 1.22668-1.22657 - 1.07007-1.06985 - 1767.92-1767.51 739. 2020.06.30 13:48:07 - 1593524887.609 - 14:48:07 - 1593528487.438 - 1.12062-1.12057 - 107.757-107.749 - 0.95127-0.95117 - 1.22668-1.22657 - 1.07007-1.06985 - 1767.92-1767.51 740. 2020.06.30 13:48:08 - 1593524888.812 - 14:48:08 - 1593528488.641 - 1.12062-1.12057 - 107.757-107.749 - 0.95127-0.95116 - 1.22668-1.22657 - 1.07005-1.06986 - 1767.97-1767.57 741. 2020.06.30 13:48:08 - 1593524888.937 - 14:48:08 - 1593528488.766 - 1.12062-1.12057 - 107.757-107.749 - 0.95127-0.95116 - 1.22668-1.22657 - 1.07006-1.06987 - 1767.97-1767.57 742. 2020.06.30 13:48:09 - 1593524889.703 - 14:48:09 - 1593528489.532 - 1.12062-1.12057 - 107.757-107.749 - 0.95127-0.95116 - 1.22668-1.22657 - 1.07006-1.06987 - 1768.05-1767.63 743. 2020.06.30 13:48:10 - 1593524890.515 - 14:48:10 - 1593528490.344 - 1.12062-1.12058 - 107.757-107.749 - 0.95127-0.95116 - 1.22667-1.22657 - 1.07007-1.06986 - 1768.05-1767.64 744. 2020.06.30 13:48:11 - 1593524891.609 - 14:48:11 - 1593528491.438 - 1.12060-1.12054 - 107.757-107.749 - 0.95127-0.95115 - 1.22667-1.22656 - 1.07006-1.06986 - 1767.96-1767.58 745. 2020.06.30 13:48:12 - 1593524892.703 - 14:48:12 - 1593528492.532 - 1.12058-1.12053 - 107.757-107.749 - 0.95127-0.95116 - 1.22666-1.22654 - 1.07007-1.06985 - 1768.02-1767.61 746. 2020.06.30 13:48:13 - 1593524893.203 - 14:48:13 - 1593528493.32 - 1.12058-1.12053 - 107.757-107.749 - 0.95127-0.95116 - 1.22666-1.22654 - 1.07008-1.06986 - 1768.02-1767.62 747. 2020.06.30 13:48:13 - 1593524893.765 - 14:48:13 - 1593528493.594 - 1.12058-1.12053 - 107.757-107.750 - 0.95127-0.95116 - 1.22666-1.22654 - 1.07000-1.06975 - 1768.18-1767.75 748. 2020.06.30 13:48:14 - 1593524894.500 - 14:48:14 - 1593528494.329 - 1.12059-1.12053 - 107.757-107.750 - 0.95127-0.95116 - 1.22666-1.22654 - 1.07002-1.06975 - 1768.18-1767.81 749. 2020.06.30 13:48:17 - 1593524897.906 - 14:48:17 - 1593528497.735 - 1.12058-1.12053 - 107.757-107.750 - 0.95127-0.95116 - 1.22666-1.22654 - 1.07005-1.06977 - 1768.29-1767.94 750. 2020.06.30 13:48:19 - 1593524899.172 - 14:48:19 - 1593528499.172 - 1.12061-1.12056 - 107.757-107.750 - 0.95127-0.95116 - 1.22666-1.22655 - 1.07005-1.06977 - 1768.14-1767.79 751. 2020.06.30 13:48:19 - 1593524899.375 - 14:48:19 - 1593528499.375 - 1.12060-1.12056 - 107.758-107.750 - 0.95127-0.95116 - 1.22666-1.22655 - 1.07005-1.06977 - 1767.98-1767.61 752. 2020.06.30 13:48:20 - 1593524900.0 - 14:48:19 - 1593528499.578 - 1.12061-1.12056 - 107.757-107.750 - 0.95127-0.95116 - 1.22668-1.22655 - 1.07006-1.06977 - 1767.98-1767.62 753. 2020.06.30 13:48:20 - 1593524900.781 - 14:48:20 - 1593528500.359 - 1.12061-1.12056 - 107.757-107.750 - 0.95127-0.95116 - 1.22666-1.22654 - 1.07006-1.06977 - 1768.18-1767.80 754. 2020.06.30 13:48:22 - 1593524902.547 - 14:48:22 - 1593528502.547 - 1.12060-1.12054 - 107.757-107.750 - 0.95127-0.95116 - 1.22666-1.22654 - 1.07005-1.06976 - 1768.07-1767.72 755. 2020.06.30 13:48:22 - 1593524902.781 - 14:48:22 - 1593528502.781 - 1.12058-1.12054 - 107.757-107.750 - 0.95127-0.95116 - 1.22666-1.22654 - 1.07005-1.06976 - 1768.05-1767.70 756. 2020.06.30 13:48:29 - 1593524909.219 - 14:48:29 - 1593528509.922 - 1.12059-1.12054 - 107.753-107.746 - 0.95127-0.95116 - 1.22665-1.22653 - 1.07008-1.06979 - 1768.17-1767.84 757. 2020.06.30 13:48:32 - 1593524912.797 - 14:48:32 - 1593528512.594 - 1.12058-1.12054 - 107.753-107.745 - 0.95128-0.95116 - 1.22665-1.22653 - 1.07007-1.06981 - 1768.17-1767.83 758. 2020.06.30 13:48:33 - 1593524913.875 - 14:48:33 - 1593528513.688 - 1.12059-1.12054 - 107.753-107.745 - 0.95128-0.95116 - 1.22663-1.22651 - 1.07007-1.06981 - 1768.19-1767.88 759. 2020.06.30 13:48:34 - 1593524914.266 - 14:48:34 - 1593528514.266 - 1.12058-1.12054 - 107.750-107.743 - 0.95128-0.95116 - 1.22663-1.22651 - 1.07008-1.06982 - 1768.18-1767.85 760. 2020.06.30 13:48:36 - 1593524916.843 - 14:48:36 - 1593528516.672 - 1.12059-1.12054 - 107.750-107.743 - 0.95128-0.95116 - 1.22662-1.22650 - 1.07008-1.06983 - 1768.21-1767.90 761. 2020.06.30 13:48:40 - 1593524920.953 - 14:48:40 - 1593528520.610 - 1.12062-1.12057 - 107.749-107.742 - 0.95127-0.95116 - 1.22664-1.22652 - 1.07007-1.06981 - 1768.30-1767.95 762. 2020.06.30 13:48:41 - 1593524921.375 - 14:48:41 - 1593528521.375 - 1.12062-1.12057 - 107.749-107.743 - 0.95127-0.95116 - 1.22664-1.22652 - 1.07007-1.06982 - 1768.29-1767.94 763. 2020.06.30 13:48:42 - 1593524922.688 - 14:48:42 - 1593528522.688 - 1.12060-1.12057 - 107.750-107.743 - 0.95127-0.95116 - 1.22662-1.22650 - 1.07008-1.06979 - 1768.29-1767.94 764. 2020.06.30 13:48:43 - 1593524923.297 - 14:48:43 - 1593528523.297 - 1.12068-1.12063 - 107.748-107.741 - 0.95118-0.95108 - 1.22668-1.22655 - 1.07003-1.06987 - 1768.32-1767.98 765. 2020.06.30 13:48:44 - 1593524924.813 - 14:48:44 - 1593528524.813 - 1.12068-1.12063 - 107.748-107.741 - 0.95117-0.95107 - 1.22668-1.22656 - 1.07003-1.06978 - 1768.32-1767.98 766. 2020.06.30 13:48:45 - 1593524925.703 - 14:48:45 - 1593528525.703 - 1.12069-1.12065 - 107.746-107.740 - 0.95114-0.95105 - 1.22666-1.22654 - 1.07003-1.06978 - 1768.31-1767.93 767. 2020.06.30 13:48:46 - 1593524926.0 - 14:48:46 - 1593528526.0 - 1.12068-1.12064 - 107.746-107.740 - 0.95117-0.95105 - 1.22666-1.22654 - 1.07003-1.06978 - 1768.34-1767.94 768. 2020.06.30 13:48:47 - 1593524927.250 - 14:48:47 - 1593528527.484 - 1.12065-1.12061 - 107.748-107.741 - 0.95119-0.95107 - 1.22664-1.22652 - 1.07001-1.06984 - 1768.28-1767.89 769. 2020.06.30 13:48:51 - 1593524931.938 - 14:48:50 - 1593528530.172 - 1.12064-1.12061 - 107.748-107.741 - 0.95119-0.95107 - 1.22666-1.22654 - 1.07006-1.06980 - 1768.20-1767.84 770. 2020.06.30 13:48:58 - 1593524938.328 - 14:48:58 - 1593528538.172 - 1.12065-1.12061 - 107.748-107.740 - 0.95116-0.95105 - 1.22669-1.22657 - 1.07002-1.06975 - 1768.32-1767.93 771. 2020.06.30 13:48:58 - 1593524938.531 - 14:48:58 - 1593528538.375 - 1.12065-1.12061 - 107.748-107.740 - 0.95116-0.95105 - 1.22669-1.22657 - 1.07002-1.06986 - 1768.32-1767.93 772. 2020.06.30 13:48:59 - 1593524939.0 - 14:48:58 - 1593528538.0 - 1.12065-1.12062 - 107.748-107.740 - 0.95116-0.95105 - 1.22669-1.22657 - 1.07002-1.06986 - 1768.32-1767.93 773. 2020.06.30 13:48:59 - 1593524939.687 - 14:48:59 - 1593528539.328 - 1.12064-1.12061 - 107.746-107.740 - 0.95116-0.95105 - 1.22669-1.22657 - 1.07002-1.06986 - 1768.32-1767.93 774. 2020.06.30 13:49:00 - 1593524940.187 - 14:48:59 - 1593528539.828 - 1.12064-1.12061 - 107.746-107.740 - 0.95118-0.95107 - 1.22669-1.22657 - 1.07002-1.06986 - 1768.32-1767.93 775. 2020.06.30 13:49:00 - 1593524940.844 - 14:49:00 - 1593528540.485 - 1.12064-1.12060 - 107.748-107.741 - 0.95119-0.95107 - 1.22669-1.22657 - 1.07002-1.06986 - 1768.28-1767.94 776. 2020.06.30 13:49:01 - 1593524941.0 - 14:49:01 - 1593528541.0 - 1.12065-1.12060 - 107.748-107.741 - 0.95119-0.95107 - 1.22669-1.22657 - 1.07002-1.06986 - 1768.23-1767.86 777. 2020.06.30 13:49:01 - 1593524941.281 - 14:49:01 - 1593528541.281 - 1.12064-1.12060 - 107.748-107.741 - 0.95119-0.95107 - 1.22669-1.22657 - 1.07002-1.06986 - 1768.24-1767.88 778. 2020.06.30 13:49:04 - 1593524944.125 - 14:49:03 - 1593528543.781 - 1.12060-1.12056 - 107.748-107.741 - 0.95120-0.95109 - 1.22665-1.22653 - 1.07001-1.06975 - 1768.21-1767.95 779. 2020.06.30 13:49:04 - 1593524944.391 - 14:49:04 - 1593528544.47 - 1.12061-1.12056 - 107.748-107.741 - 0.95119-0.95108 - 1.22667-1.22656 - 1.07001-1.06985 - 1768.21-1767.95 780. 2020.06.30 13:49:04 - 1593524944.656 - 14:49:04 - 1593528544.312 - 1.12062-1.12058 - 107.748-107.742 - 0.95119-0.95109 - 1.22667-1.22656 - 1.07001-1.06985 - 1768.20-1767.94 781. 2020.06.30 13:49:04 - 1593524944.813 - 14:49:04 - 1593528544.469 - 1.12062-1.12058 - 107.748-107.743 - 0.95119-0.95108 - 1.22667-1.22656 - 1.07001-1.06985 - 1768.20-1767.94 782. 2020.06.30 13:49:06 - 1593524946.812 - 14:49:06 - 1593528546.609 - 1.12063-1.12058 - 107.748-107.740 - 0.95118-0.95108 - 1.22668-1.22656 - 1.07001-1.06985 - 1768.21-1767.95 783. 2020.06.30 13:49:07 - 1593524947.0 - 14:49:07 - 1593528547.0 - 1.12063-1.12059 - 107.748-107.740 - 0.95117-0.95107 - 1.22672-1.22660 - 1.06999-1.06984 - 1768.23-1767.97 784. 2020.06.30 13:49:07 - 1593524947.516 - 14:49:07 - 1593528547.516 - 1.12063-1.12059 - 107.748-107.740 - 0.95117-0.95106 - 1.22671-1.22659 - 1.06999-1.06984 - 1768.23-1767.97 785. 2020.06.30 13:49:11 - 1593524951.265 - 14:49:11 - 1593528551.15 - 1.12062-1.12058 - 107.749-107.743 - 0.95117-0.95107 - 1.22674-1.22661 - 1.06999-1.06983 - 1768.34-1768.08 786. 2020.06.30 13:49:15 - 1593524955.31 - 14:49:14 - 1593528554.781 - 1.12063-1.12058 - 107.749-107.743 - 0.95119-0.95108 - 1.22676-1.22662 - 1.07000-1.06984 - 1768.47-1768.18 787. 2020.06.30 13:49:15 - 1593524955.297 - 14:49:15 - 1593528555.297 - 1.12063-1.12059 - 107.748-107.743 - 0.95119-0.95108 - 1.22676-1.22662 - 1.07000-1.06984 - 1768.42-1768.16 788. 2020.06.30 13:49:16 - 1593524956.718 - 14:49:15 - 1593528555.718 - 1.12063-1.12059 - 107.748-107.743 - 0.95117-0.95106 - 1.22676-1.22662 - 1.07000-1.06984 - 1768.50-1768.22 789. 2020.06.30 13:49:19 - 1593524959.203 - 14:49:18 - 1593528558.47 - 1.12058-1.12054 - 107.751-107.744 - 0.95122-0.95111 - 1.22675-1.22661 - 1.07000-1.06984 - 1768.55-1768.28 790. 2020.06.30 13:49:19 - 1593524959.906 - 14:49:19 - 1593528559.750 - 1.12059-1.12054 - 107.748-107.741 - 0.95119-0.95108 - 1.22676-1.22662 - 1.07000-1.06986 - 1768.54-1768.28 791. 2020.06.30 13:49:20 - 1593524960.188 - 14:49:19 - 1593528559.32 - 1.12059-1.12054 - 107.748-107.741 - 0.95119-0.95108 - 1.22676-1.22662 - 1.07000-1.06986 - 1768.54-1768.28 792. 2020.06.30 13:49:20 - 1593524960.797 - 14:49:20 - 1593528560.641 - 1.12059-1.12054 - 107.748-107.741 - 0.95119-0.95108 - 1.22676-1.22662 - 1.07000-1.06986 - 1768.54-1768.28 793. 2020.06.30 13:49:21 - 1593524961.0 - 14:49:20 - 1593528560.0 - 1.12058-1.12054 - 107.749-107.743 - 0.95119-0.95108 - 1.22676-1.22662 - 1.07000-1.06986 - 1768.55-1768.29 794. 2020.06.30 13:49:24 - 1593524964.15 - 14:49:23 - 1593528563.765 - 1.12058-1.12053 - 107.749-107.743 - 0.95119-0.95108 - 1.22680-1.22666 - 1.07000-1.06984 - 1768.60-1768.32 795. 2020.06.30 13:49:24 - 1593524964.218 - 14:49:24 - 1593528564.968 - 1.12058-1.12053 - 107.749-107.743 - 0.95119-0.95108 - 1.22680-1.22666 - 1.07000-1.06984 - 1768.60-1768.32 796. 2020.06.30 13:49:29 - 1593524969.281 - 14:49:29 - 1593528569.15 - 1.12055-1.12049 - 107.750-107.744 - 0.95123-0.95112 - 1.22674-1.22662 - 1.06999-1.06983 - 1768.53-1768.28 797. 2020.06.30 13:49:29 - 1593524969.813 - 14:49:29 - 1593528569.547 - 1.12054-1.12049 - 107.749-107.743 - 0.95123-0.95112 - 1.22674-1.22661 - 1.07001-1.06975 - 1768.50-1768.24 798. 2020.06.30 13:49:30 - 1593524970.563 - 14:49:30 - 1593528570.297 - 1.12053-1.12049 - 107.750-107.743 - 0.95123-0.95112 - 1.22674-1.22661 - 1.06997-1.06975 - 1768.43-1768.18 799. 2020.06.30 13:49:30 - 1593524970.766 - 14:49:30 - 1593528570.500 - 1.12053-1.12049 - 107.750-107.743 - 0.95123-0.95112 - 1.22674-1.22661 - 1.06997-1.06975 - 1768.43-1768.18 800. 2020.06.30 13:49:32 - 1593524972.125 - 14:49:31 - 1593528571.532 - 1.12054-1.12049 - 107.749-107.743 - 0.95123-0.95112 - 1.22674-1.22661 - 1.06998-1.06972 - 1768.42-1768.16 801. 2020.06.30 13:49:32 - 1593524972.421 - 14:49:32 - 1593528572.109 - 1.12053-1.12049 - 107.749-107.743 - 0.95123-0.95112 - 1.22674-1.22661 - 1.06998-1.06972 - 1768.49-1768.17 802. 2020.06.30 13:49:34 - 1593524974.594 - 14:49:34 - 1593528574.0 - 1.12055-1.12050 - 107.748-107.741 - 0.95122-0.95110 - 1.22675-1.22662 - 1.06996-1.06974 - 1768.56-1768.26 803. 2020.06.30 13:49:34 - 1593524974.734 - 14:49:34 - 1593528574.140 - 1.12055-1.12050 - 107.748-107.741 - 0.95122-0.95110 - 1.22676-1.22662 - 1.06994-1.06976 - 1768.50-1768.25 804. 2020.06.30 13:49:35 - 1593524975.984 - 14:49:34 - 1593528574.390 - 1.12055-1.12051 - 107.748-107.741 - 0.95120-0.95109 - 1.22675-1.22662 - 1.06993-1.06976 - 1768.52-1768.25 805. 2020.06.30 13:49:35 - 1593524975.625 - 14:49:35 - 1593528575.31 - 1.12058-1.12053 - 107.748-107.740 - 0.95119-0.95108 - 1.22675-1.22662 - 1.06994-1.06975 - 1768.52-1768.25 806. 2020.06.30 13:49:36 - 1593524976.734 - 14:49:36 - 1593528576.531 - 1.12057-1.12052 - 107.748-107.740 - 0.95119-0.95108 - 1.22674-1.22661 - 1.06994-1.06974 - 1768.55-1768.29 807. 2020.06.30 13:49:37 - 1593524977.265 - 14:49:37 - 1593528577.62 - 1.12055-1.12050 - 107.748-107.741 - 0.95120-0.95109 - 1.22674-1.22661 - 1.06995-1.06976 - 1768.57-1768.29 808. 2020.06.30 13:49:38 - 1593524978.609 - 14:49:38 - 1593528578.422 - 1.12054-1.12049 - 107.750-107.743 - 0.95111-0.95100 - 1.22674-1.22661 - 1.06994-1.06975 - 1768.61-1768.34 809. 2020.06.30 13:49:40 - 1593524980.562 - 14:49:40 - 1593528580.328 - 1.12055-1.12049 - 107.750-107.743 - 0.95112-0.95100 - 1.22674-1.22661 - 1.06994-1.06975 - 1768.62-1768.35 810. 2020.06.30 13:49:41 - 1593524981.0 - 14:49:40 - 1593528580.0 - 1.12054-1.12049 - 107.750-107.743 - 0.95112-0.95100 - 1.22674-1.22661 - 1.06994-1.06975 - 1768.62-1768.35 811. 2020.06.30 13:49:45 - 1593524985.63 - 14:49:45 - 1593528585.63 - 1.12058-1.12054 - 107.750-107.743 - 0.95108-0.95097 - 1.22669-1.22658 - 1.06999-1.06973 - 1768.70-1768.44 812. 2020.06.30 13:49:45 - 1593524985.641 - 14:49:45 - 1593528585.641 - 1.12061-1.12055 - 107.750-107.743 - 0.95108-0.95097 - 1.22670-1.22658 - 1.06999-1.06973 - 1768.71-1768.45 813. 2020.06.30 13:49:46 - 1593524986.953 - 14:49:46 - 1593528586.953 - 1.12060-1.12055 - 107.750-107.743 - 0.95108-0.95097 - 1.22672-1.22659 - 1.06999-1.06973 - 1768.71-1768.45 814. 2020.06.30 13:49:46 - 1593524986.359 - 14:49:46 - 1593528586.359 - 1.12061-1.12055 - 107.749-107.743 - 0.95108-0.95096 - 1.22672-1.22659 - 1.06999-1.06973 - 1768.71-1768.45 815. 2020.06.30 13:49:47 - 1593524987.609 - 14:49:47 - 1593528587.609 - 1.12060-1.12055 - 107.749-107.742 - 0.95108-0.95097 - 1.22669-1.22658 - 1.06998-1.06972 - 1768.71-1768.45 816. 2020.06.30 13:49:47 - 1593524987.844 - 14:49:47 - 1593528587.844 - 1.12060-1.12055 - 107.749-107.742 - 0.95108-0.95097 - 1.22669-1.22658 - 1.06998-1.06972 - 1768.66-1768.42 817. 2020.06.30 13:49:48 - 1593524988.110 - 14:49:47 - 1593528587.110 - 1.12059-1.12055 - 107.749-107.742 - 0.95108-0.95097 - 1.22669-1.22658 - 1.06998-1.06972 - 1768.66-1768.42 818. 2020.06.30 13:49:48 - 1593524988.766 - 14:49:48 - 1593528588.360 - 1.12058-1.12054 - 107.749-107.742 - 0.95108-0.95097 - 1.22669-1.22658 - 1.06998-1.06972 - 1768.77-1768.56 819. 2020.06.30 13:49:49 - 1593524989.438 - 14:49:49 - 1593528589.32 - 1.12058-1.12053 - 107.749-107.742 - 0.95108-0.95097 - 1.22669-1.22658 - 1.06998-1.06972 - 1768.74-1768.50 820. 2020.06.30 13:49:49 - 1593524989.94 - 14:49:49 - 1593528589.94 - 1.12059-1.12054 - 107.749-107.742 - 0.95108-0.95097 - 1.22669-1.22658 - 1.06998-1.06972 - 1768.74-1768.49 821. 2020.06.30 13:49:50 - 1593524990.0 - 14:49:49 - 1593528589.453 - 1.12060-1.12054 - 107.749-107.741 - 0.95108-0.95097 - 1.22669-1.22658 - 1.06998-1.06972 - 1768.75-1768.52 822. 2020.06.30 13:49:51 - 1593524991.16 - 14:49:50 - 1593528590.516 - 1.12060-1.12055 - 107.748-107.741 - 0.95108-0.95097 - 1.22669-1.22658 - 1.06998-1.06972 - 1768.76-1768.52 823. 2020.06.30 13:49:51 - 1593524991.297 - 14:49:51 - 1593528591.78 - 1.12059-1.12055 - 107.748-107.740 - 0.95108-0.95096 - 1.22669-1.22658 - 1.06998-1.06972 - 1768.76-1768.52 824. 2020.06.30 13:49:51 - 1593524991.516 - 14:49:51 - 1593528591.297 - 1.12059-1.12055 - 107.748-107.740 - 0.95108-0.95097 - 1.22669-1.22658 - 1.06998-1.06972 - 1768.76-1768.52 825. 2020.06.30 13:49:52 - 1593524992.188 - 14:49:52 - 1593528592.188 - 1.12062-1.12057 - 107.747-107.740 - 0.95108-0.95097 - 1.22669-1.22658 - 1.06996-1.06974 - 1768.70-1768.44 826. 2020.06.30 13:49:53 - 1593524993.813 - 14:49:53 - 1593528593.813 - 1.12060-1.12056 - 107.747-107.740 - 0.95109-0.95097 - 1.22669-1.22658 - 1.06998-1.06972 - 1768.64-1768.40 827. 2020.06.30 13:49:53 - 1593524993.0 - 14:49:53 - 1593528593.0 - 1.12059-1.12054 - 107.747-107.740 - 0.95110-0.95098 - 1.22669-1.22658 - 1.06998-1.06972 - 1768.59-1768.38 828. 2020.06.30 13:49:54 - 1593524994.0 - 14:49:54 - 1593528594.0 - 1.12058-1.12053 - 107.748-107.741 - 0.95109-0.95098 - 1.22669-1.22658 - 1.06998-1.06972 - 1768.58-1768.37 829. 2020.06.30 13:49:54 - 1593524994.609 - 14:49:54 - 1593528594.609 - 1.12058-1.12052 - 107.748-107.741 - 0.95110-0.95099 - 1.22669-1.22658 - 1.06997-1.06977 - 1768.58-1768.38 830. 2020.06.30 13:49:56 - 1593524996.688 - 14:49:56 - 1593528596.516 - 1.12059-1.12054 - 107.748-107.741 - 0.95109-0.95098 - 1.22672-1.22660 - 1.06997-1.06979 - 1768.48-1768.19 831. 2020.06.30 13:49:57 - 1593524997.328 - 14:49:57 - 1593528597.125 - 1.12060-1.12054 - 107.748-107.741 - 0.95109-0.95098 - 1.22672-1.22660 - 1.06997-1.06977 - 1768.51-1768.22 832. 2020.06.30 13:49:58 - 1593524998.0 - 14:49:58 - 1593528598.0 - 1.12064-1.12058 - 107.748-107.740 - 0.95108-0.95096 - 1.22676-1.22665 - 1.06997-1.06975 - 1768.49-1768.20 833. 2020.06.30 13:50:00 - 1593525000.188 - 14:50:00 - 1593528600.891 - 1.12064-1.12059 - 107.748-107.740 - 0.95107-0.95095 - 1.22682-1.22670 - 1.06997-1.06978 - 1768.49-1768.20 834. 2020.06.30 13:50:02 - 1593525002.0 - 14:50:01 - 1593528601.703 - 1.12069-1.12064 - 107.748-107.741 - 0.95105-0.95094 - 1.22686-1.22674 - 1.06997-1.06976 - 1768.56-1768.30 835. 2020.06.30 13:50:02 - 1593525002.469 - 14:50:02 - 1593528602.172 - 1.12069-1.12064 - 107.748-107.741 - 0.95105-0.95094 - 1.22687-1.22674 - 1.07000-1.06981 - 1768.57-1768.31 836. 2020.06.30 13:50:02 - 1593525002.750 - 14:50:02 - 1593528602.453 - 1.12070-1.12065 - 107.748-107.741 - 0.95105-0.95094 - 1.22687-1.22674 - 1.07001-1.06979 - 1768.62-1768.36 837. 2020.06.30 13:50:04 - 1593525004.110 - 14:50:03 - 1593528603.813 - 1.12070-1.12065 - 107.748-107.741 - 0.95108-0.95097 - 1.22687-1.22674 - 1.07002-1.06979 - 1768.61-1768.33 838. 2020.06.30 13:50:04 - 1593525004.485 - 14:50:04 - 1593528604.188 - 1.12070-1.12065 - 107.748-107.741 - 0.95108-0.95097 - 1.22687-1.22674 - 1.07000-1.06981 - 1768.59-1768.31 839. 2020.06.30 13:50:06 - 1593525006.78 - 14:50:05 - 1593528605.781 - 1.12069-1.12064 - 107.748-107.741 - 0.95108-0.95098 - 1.22684-1.22672 - 1.07000-1.06979 - 1768.64-1768.37 840. 2020.06.30 13:50:06 - 1593525006.297 - 14:50:06 - 1593528606.0 - 1.12069-1.12064 - 107.748-107.741 - 0.95108-0.95097 - 1.22684-1.22672 - 1.07002-1.06978 - 1768.64-1768.37 841. 2020.06.30 13:50:06 - 1593525006.343 - 14:50:06 - 1593528606.343 - 1.12069-1.12063 - 107.748-107.741 - 0.95109-0.95097 - 1.22684-1.22672 - 1.07002-1.06978 - 1768.65-1768.38 842. 2020.06.30 13:50:07 - 1593525007.203 - 14:50:07 - 1593528607.796 - 1.12064-1.12058 - 107.748-107.742 - 0.95110-0.95099 - 1.22682-1.22671 - 1.07002-1.06977 - 1768.65-1768.38 843. 2020.06.30 13:50:07 - 1593525007.391 - 14:50:07 - 1593528607.984 - 1.12064-1.12058 - 107.748-107.741 - 0.95110-0.95099 - 1.22682-1.22671 - 1.07002-1.06977 - 1768.65-1768.38 844. 2020.06.30 13:50:07 - 1593525007.844 - 14:50:07 - 1593528607.281 - 1.12064-1.12059 - 107.748-107.741 - 0.95110-0.95099 - 1.22682-1.22671 - 1.07002-1.06977 - 1768.65-1768.38 845. 2020.06.30 13:50:08 - 1593525008.0 - 14:50:07 - 1593528607.437 - 1.12063-1.12057 - 107.748-107.741 - 0.95110-0.95099 - 1.22682-1.22671 - 1.07002-1.06977 - 1768.63-1768.37 846. 2020.06.30 13:50:08 - 1593525008.297 - 14:50:08 - 1593528608.125 - 1.12068-1.12062 - 107.748-107.741 - 0.95109-0.95098 - 1.22682-1.22671 - 1.07002-1.06977 - 1768.63-1768.37 847. 2020.06.30 13:50:09 - 1593525009.0 - 14:50:09 - 1593528609.0 - 1.12069-1.12064 - 107.748-107.741 - 0.95108-0.95097 - 1.22682-1.22671 - 1.07002-1.06977 - 1768.76-1768.44 848. 2020.06.30 13:50:09 - 1593525009.641 - 14:50:09 - 1593528609.641 - 1.12069-1.12064 - 107.748-107.741 - 0.95107-0.95096 - 1.22682-1.22671 - 1.07002-1.06977 - 1768.76-1768.44 849. 2020.06.30 13:50:10 - 1593525010.172 - 14:50:10 - 1593528610.172 - 1.12068-1.12062 - 107.748-107.741 - 0.95107-0.95095 - 1.22682-1.22671 - 1.07002-1.06977 - 1768.74-1768.42 850. 2020.06.30 13:50:11 - 1593525011.593 - 14:50:11 - 1593528611.109 - 1.12068-1.12063 - 107.748-107.741 - 0.95107-0.95095 - 1.22677-1.22663 - 1.07004-1.06975 - 1768.74-1768.45 851. 2020.06.30 13:50:12 - 1593525012.390 - 14:50:12 - 1593528612.906 - 1.12068-1.12062 - 107.748-107.741 - 0.95107-0.95095 - 1.22672-1.22662 - 1.07003-1.06975 - 1768.74-1768.45 852. 2020.06.30 13:50:13 - 1593525013.0 - 14:50:13 - 1593528613.0 - 1.12073-1.12067 - 107.748-107.741 - 0.95101-0.95091 - 1.22681-1.22669 - 1.07003-1.06975 - 1768.73-1768.40 853. 2020.06.30 13:50:15 - 1593525015.641 - 14:50:15 - 1593528615.641 - 1.12074-1.12068 - 107.748-107.741 - 0.95101-0.95090 - 1.22683-1.22670 - 1.07005-1.06978 - 1768.74-1768.41 854. 2020.06.30 13:50:19 - 1593525019.0 - 14:50:18 - 1593528618.0 - 1.12075-1.12069 - 107.748-107.741 - 0.95101-0.95090 - 1.22684-1.22671 - 1.07005-1.06978 - 1768.77-1768.47 855. 2020.06.30 13:50:20 - 1593525020.0 - 14:50:20 - 1593528620.0 - 1.12078-1.12073 - 107.748-107.741 - 0.95099-0.95088 - 1.22683-1.22671 - 1.07004-1.06979 - 1768.77-1768.43 856. 2020.06.30 13:50:24 - 1593525024.797 - 14:50:23 - 1593528623.797 - 1.12074-1.12068 - 107.748-107.741 - 0.95101-0.95090 - 1.22688-1.22675 - 1.07001-1.06980 - 1768.77-1768.43 857. 2020.06.30 13:50:25 - 1593525025.812 - 14:50:25 - 1593528625.500 - 1.12073-1.12068 - 107.748-107.741 - 0.95101-0.95090 - 1.22688-1.22675 - 1.07003-1.06979 - 1768.75-1768.41 858. 2020.06.30 13:50:28 - 1593525028.375 - 14:50:28 - 1593528628.109 - 1.12068-1.12063 - 107.748-107.741 - 0.95104-0.95093 - 1.22688-1.22676 - 1.07002-1.06980 - 1768.74-1768.45 859. 2020.06.30 13:50:31 - 1593525031.468 - 14:50:31 - 1593528631.218 - 1.12064-1.12059 - 107.748-107.741 - 0.95106-0.95095 - 1.22691-1.22680 - 1.07003-1.06979 - 1768.64-1768.33 860. 2020.06.30 13:50:31 - 1593525031.937 - 14:50:31 - 1593528631.687 - 1.12064-1.12059 - 107.748-107.741 - 0.95106-0.95095 - 1.22691-1.22680 - 1.07003-1.06979 - 1768.65-1768.34 861. 2020.06.30 13:50:35 - 1593525035.0 - 14:50:34 - 1593528634.0 - 1.12062-1.12057 - 107.748-107.741 - 0.95108-0.95096 - 1.22684-1.22673 - 1.07002-1.06977 - 1768.59-1768.31 862. 2020.06.30 13:50:35 - 1593525035.437 - 14:50:35 - 1593528635.437 - 1.12062-1.12057 - 107.748-107.742 - 0.95108-0.95096 - 1.22684-1.22673 - 1.07003-1.06975 - 1768.59-1768.31 863. 2020.06.30 13:50:35 - 1593525035.828 - 14:50:35 - 1593528635.172 - 1.12058-1.12052 - 107.748-107.742 - 0.95108-0.95097 - 1.22684-1.22673 - 1.07003-1.06975 - 1768.55-1768.28 864. 2020.06.30 13:50:36 - 1593525036.141 - 14:50:36 - 1593528636.547 - 1.12057-1.12051 - 107.750-107.743 - 0.95109-0.95097 - 1.22682-1.22673 - 1.07003-1.06975 - 1768.54-1768.27 865. 2020.06.30 13:50:36 - 1593525036.703 - 14:50:36 - 1593528636.109 - 1.12059-1.12053 - 107.748-107.741 - 0.95107-0.95095 - 1.22688-1.22676 - 1.07003-1.06975 - 1768.53-1768.23 866. 2020.06.30 13:50:37 - 1593525037.0 - 14:50:37 - 1593528637.406 - 1.12063-1.12057 - 107.748-107.741 - 0.95107-0.95095 - 1.22688-1.22678 - 1.07003-1.06975 - 1768.52-1768.22 867. 2020.06.30 13:50:38 - 1593525038.235 - 14:50:38 - 1593528638.641 - 1.12063-1.12058 - 107.748-107.741 - 0.95107-0.95095 - 1.22687-1.22677 - 1.07003-1.06975 - 1768.57-1768.24 868. 2020.06.30 13:50:38 - 1593525038.94 - 14:50:38 - 1593528638.94 - 1.12063-1.12058 - 107.748-107.741 - 0.95107-0.95095 - 1.22687-1.22677 - 1.07003-1.06977 - 1768.55-1768.23 869. 2020.06.30 13:50:39 - 1593525039.579 - 14:50:38 - 1593528638.579 - 1.12063-1.12058 - 107.748-107.741 - 0.95107-0.95095 - 1.22687-1.22677 - 1.07003-1.06977 - 1768.58-1768.25 870. 2020.06.30 13:50:43 - 1593525043.156 - 14:50:43 - 1593528643.94 - 1.12064-1.12058 - 107.748-107.741 - 0.95107-0.95095 - 1.22690-1.22678 - 1.07003-1.06977 - 1768.65-1768.39 871. 2020.06.30 13:50:44 - 1593525044.515 - 14:50:44 - 1593528644.281 - 1.12063-1.12058 - 107.748-107.741 - 0.95107-0.95095 - 1.22688-1.22677 - 1.07003-1.06977 - 1768.68-1768.45 872. 2020.06.30 13:50:46 - 1593525046.281 - 14:50:46 - 1593528646.0 - 1.12063-1.12057 - 107.749-107.742 - 0.95107-0.95095 - 1.22687-1.22676 - 1.07003-1.06977 - 1768.70-1768.46 873. 2020.06.30 13:50:47 - 1593525047.140 - 14:50:46 - 1593528646.140 - 1.12064-1.12057 - 107.748-107.742 - 0.95107-0.95095 - 1.22687-1.22676 - 1.07003-1.06977 - 1768.70-1768.46 874. 2020.06.30 13:50:47 - 1593525047.0 - 14:50:47 - 1593528647.0 - 1.12065-1.12060 - 107.748-107.741 - 0.95107-0.95095 - 1.22687-1.22676 - 1.07003-1.06977 - 1768.70-1768.46 875. 2020.06.30 13:50:48 - 1593525048.0 - 14:50:47 - 1593528647.578 - 1.12065-1.12060 - 107.748-107.741 - 0.95106-0.95095 - 1.22687-1.22676 - 1.07003-1.06977 - 1768.70-1768.46 876. 2020.06.30 13:50:54 - 1593525054.968 - 14:50:53 - 1593528653.890 - 1.12061-1.12056 - 107.750-107.743 - 0.95108-0.95096 - 1.22684-1.22672 - 1.07004-1.06984 - 1768.72-1768.48 877. 2020.06.30 13:50:54 - 1593525054.265 - 14:50:54 - 1593528654.187 - 1.12061-1.12056 - 107.750-107.743 - 0.95108-0.95096 - 1.22684-1.22672 - 1.07003-1.06985 - 1768.72-1768.48 878. 2020.06.30 13:50:54 - 1593525054.0 - 14:50:54 - 1593528654.0 - 1.12061-1.12055 - 107.750-107.743 - 0.95108-0.95097 - 1.22684-1.22672 - 1.07003-1.06985 - 1768.72-1768.48 879. 2020.06.30 13:50:55 - 1593525055.407 - 14:50:55 - 1593528655.329 - 1.12061-1.12056 - 107.749-107.741 - 0.95108-0.95097 - 1.22684-1.22672 - 1.07000-1.06982 - 1768.71-1768.48 880. 2020.06.30 13:50:57 - 1593525057.250 - 14:50:57 - 1593528657.78 - 1.12061-1.12055 - 107.749-107.741 - 0.95108-0.95096 - 1.22684-1.22672 - 1.07000-1.06982 - 1768.69-1768.47 881. 2020.06.30 13:50:59 - 1593525059.125 - 14:50:59 - 1593528659.125 - 1.12060-1.12055 - 107.749-107.741 - 0.95108-0.95096 - 1.22684-1.22672 - 1.07000-1.06978 - 1768.83-1768.58 882. 2020.06.30 13:51:00 - 1593525060.172 - 14:51:00 - 1593528660.172 - 1.12059-1.12053 - 107.749-107.741 - 0.95108-0.95097 - 1.22679-1.22668 - 1.07000-1.06980 - 1768.73-1768.50 883. 2020.06.30 13:51:03 - 1593525063.63 - 14:51:03 - 1593528663.63 - 1.12053-1.12048 - 107.749-107.741 - 0.95108-0.95098 - 1.22669-1.22657 - 1.07003-1.06983 - 1768.74-1768.52 884. 2020.06.30 13:51:03 - 1593525063.610 - 14:51:03 - 1593528663.610 - 1.12053-1.12048 - 107.749-107.741 - 0.95108-0.95098 - 1.22669-1.22657 - 1.07003-1.06983 - 1768.74-1768.51 885. 2020.06.30 13:51:04 - 1593525064.125 - 14:51:03 - 1593528663.125 - 1.12054-1.12048 - 107.749-107.741 - 0.95108-0.95098 - 1.22669-1.22657 - 1.07003-1.06983 - 1768.71-1768.48 886. 2020.06.30 13:51:04 - 1593525064.484 - 14:51:04 - 1593528664.203 - 1.12053-1.12048 - 107.749-107.741 - 0.95108-0.95098 - 1.22668-1.22656 - 1.07003-1.06983 - 1768.70-1768.48 887. 2020.06.30 13:51:06 - 1593525066.94 - 14:51:05 - 1593528665.781 - 1.12053-1.12049 - 107.749-107.741 - 0.95109-0.95098 - 1.22668-1.22656 - 1.07005-1.06979 - 1768.70-1768.48 888. 2020.06.30 13:51:09 - 1593525069.343 - 14:51:09 - 1593528669.343 - 1.12054-1.12049 - 107.748-107.740 - 0.95108-0.95098 - 1.22671-1.22659 - 1.07005-1.06983 - 1768.79-1768.54 889. 2020.06.30 13:51:10 - 1593525070.391 - 14:51:10 - 1593528670.313 - 1.12053-1.12049 - 107.748-107.740 - 0.95108-0.95098 - 1.22671-1.22659 - 1.07004-1.06982 - 1768.78-1768.53 890. 2020.06.30 13:51:17 - 1593525077.172 - 14:51:16 - 1593528676.953 - 1.12054-1.12049 - 107.749-107.741 - 0.95108-0.95099 - 1.22670-1.22658 - 1.07004-1.06984 - 1768.61-1768.38 891. 2020.06.30 13:51:18 - 1593525078.547 - 14:51:18 - 1593528678.391 - 1.12053-1.12049 - 107.749-107.741 - 0.95108-0.95098 - 1.22670-1.22657 - 1.07004-1.06984 - 1768.60-1768.36 892. 2020.06.30 13:51:22 - 1593525082.313 - 14:51:22 - 1593528682.63 - 1.12054-1.12049 - 107.748-107.740 - 0.95110-0.95100 - 1.22670-1.22657 - 1.07004-1.06983 - 1768.53-1768.28 893. 2020.06.30 13:51:22 - 1593525082.172 - 14:51:22 - 1593528682.172 - 1.12053-1.12048 - 107.749-107.741 - 0.95110-0.95100 - 1.22670-1.22657 - 1.07005-1.06983 - 1768.36-1768.14 894. 2020.06.30 13:51:24 - 1593525084.484 - 14:51:24 - 1593528684.484 - 1.12054-1.12049 - 107.749-107.741 - 0.95111-0.95100 - 1.22670-1.22657 - 1.07004-1.06984 - 1768.30-1768.05 895. 2020.06.30 13:51:25 - 1593525085.0 - 14:51:25 - 1593528685.0 - 1.12054-1.12048 - 107.749-107.741 - 0.95110-0.95100 - 1.22670-1.22657 - 1.07004-1.06984 - 1768.42-1768.16 896. 2020.06.30 13:51:27 - 1593525087.110 - 14:51:27 - 1593528687.110 - 1.12053-1.12048 - 107.748-107.741 - 0.95110-0.95100 - 1.22670-1.22657 - 1.07005-1.06981 - 1768.41-1768.14 897. 2020.06.30 13:51:33 - 1593525093.672 - 14:51:33 - 1593528693.579 - 1.12048-1.12044 - 107.749-107.741 - 0.95118-0.95107 - 1.22670-1.22657 - 1.07004-1.06984 - 1768.48-1768.22 898. 2020.06.30 13:51:38 - 1593525098.500 - 14:51:38 - 1593528698.234 - 1.12043-1.12038 - 107.753-107.746 - 0.95122-0.95111 - 1.22662-1.22650 - 1.07005-1.06981 - 1768.25-1767.99 899. 2020.06.30 13:51:39 - 1593525099.281 - 14:51:38 - 1593528698.281 - 1.12043-1.12037 - 107.753-107.746 - 0.95123-0.95111 - 1.22662-1.22650 - 1.07005-1.06981 - 1768.21-1767.94 900. 2020.06.30 13:51:40 - 1593525100.296 - 14:51:39 - 1593528699.296 - 1.12042-1.12036 - 107.753-107.746 - 0.95123-0.95111 - 1.22661-1.22649 - 1.07007-1.06981 - 1768.09-1767.86 901. 2020.06.30 13:51:40 - 1593525100.656 - 14:51:40 - 1593528700.656 - 1.12042-1.12037 - 107.753-107.746 - 0.95123-0.95112 - 1.22661-1.22649 - 1.07008-1.06981 - 1768.08-1767.86 902. 2020.06.30 13:51:41 - 1593525101.656 - 14:51:41 - 1593528701.656 - 1.12043-1.12038 - 107.753-107.746 - 0.95123-0.95112 - 1.22661-1.22651 - 1.07007-1.06981 - 1767.95-1767.72 903. 2020.06.30 13:51:44 - 1593525104.422 - 14:51:44 - 1593528704.891 - 1.12043-1.12037 - 107.754-107.746 - 0.95123-0.95112 - 1.22661-1.22651 - 1.07007-1.06980 - 1768.08-1767.84 904. 2020.06.30 13:51:46 - 1593525106.812 - 14:51:46 - 1593528706.219 - 1.12043-1.12038 - 107.754-107.746 - 0.95123-0.95111 - 1.22665-1.22653 - 1.07007-1.06981 - 1767.87-1767.64 905. 2020.06.30 13:51:47 - 1593525107.469 - 14:51:47 - 1593528707.469 - 1.12043-1.12037 - 107.754-107.746 - 0.95123-0.95111 - 1.22665-1.22653 - 1.07007-1.06981 - 1767.87-1767.61 906. 2020.06.30 13:51:48 - 1593525108.250 - 14:51:48 - 1593528708.16 - 1.12045-1.12040 - 107.753-107.746 - 0.95119-0.95107 - 1.22671-1.22660 - 1.07007-1.06984 - 1767.99-1767.73 907. 2020.06.30 13:51:49 - 1593525109.484 - 14:51:49 - 1593528709.250 - 1.12051-1.12046 - 107.753-107.746 - 0.95113-0.95102 - 1.22672-1.22661 - 1.07009-1.06986 - 1767.93-1767.71 908. 2020.06.30 13:51:49 - 1593525109.703 - 14:51:49 - 1593528709.469 - 1.12051-1.12046 - 107.753-107.746 - 0.95113-0.95102 - 1.22672-1.22661 - 1.07009-1.06986 - 1767.93-1767.71 909. 2020.06.30 13:51:50 - 1593525110.531 - 14:51:50 - 1593528710.297 - 1.12051-1.12047 - 107.753-107.745 - 0.95113-0.95102 - 1.22673-1.22661 - 1.07009-1.06985 - 1768.09-1767.80 910. 2020.06.30 13:51:51 - 1593525111.453 - 14:51:51 - 1593528711.219 - 1.12051-1.12047 - 107.753-107.745 - 0.95113-0.95102 - 1.22673-1.22661 - 1.07009-1.06985 - 1768.05-1767.79 911. 2020.06.30 13:51:51 - 1593525111.843 - 14:51:51 - 1593528711.609 - 1.12051-1.12046 - 107.753-107.745 - 0.95113-0.95102 - 1.22673-1.22661 - 1.07009-1.06985 - 1768.08-1767.79 912. 2020.06.30 13:51:52 - 1593525112.703 - 14:51:52 - 1593528712.422 - 1.12051-1.12047 - 107.753-107.745 - 0.95113-0.95102 - 1.22673-1.22661 - 1.07009-1.06985 - 1768.03-1767.76 913. 2020.06.30 13:51:54 - 1593525114.796 - 14:51:54 - 1593528714.406 - 1.12052-1.12048 - 107.753-107.745 - 0.95111-0.95100 - 1.22673-1.22661 - 1.07009-1.06983 - 1768.02-1767.75 914. 2020.06.30 13:51:55 - 1593525115.640 - 14:51:55 - 1593528715.250 - 1.12060-1.12055 - 107.752-107.745 - 0.95110-0.95099 - 1.22673-1.22662 - 1.07006-1.06985 - 1767.98-1767.73 915. 2020.06.30 13:51:55 - 1593525115.921 - 14:51:55 - 1593528715.531 - 1.12060-1.12055 - 107.752-107.745 - 0.95110-0.95099 - 1.22673-1.22662 - 1.07007-1.06985 - 1767.98-1767.68 916. 2020.06.30 13:51:56 - 1593525116.62 - 14:51:55 - 1593528715.672 - 1.12060-1.12055 - 107.753-107.745 - 0.95110-0.95099 - 1.22673-1.22662 - 1.07007-1.06985 - 1767.98-1767.71 917. 2020.06.30 13:51:57 - 1593525117.15 - 14:51:56 - 1593528716.625 - 1.12058-1.12054 - 107.753-107.745 - 0.95110-0.95099 - 1.22672-1.22661 - 1.07007-1.06985 - 1767.84-1767.59 918. 2020.06.30 13:51:57 - 1593525117.328 - 14:51:57 - 1593528717.328 - 1.12058-1.12053 - 107.752-107.744 - 0.95110-0.95099 - 1.22672-1.22661 - 1.07007-1.06985 - 1767.88-1767.63 919. 2020.06.30 13:51:58 - 1593525118.594 - 14:51:57 - 1593528717.594 - 1.12057-1.12053 - 107.752-107.744 - 0.95111-0.95099 - 1.22673-1.22661 - 1.07007-1.06985 - 1767.88-1767.64 920. 2020.06.30 13:51:59 - 1593525119.532 - 14:51:58 - 1593528718.532 - 1.12064-1.12059 - 107.746-107.738 - 0.95107-0.95096 - 1.22672-1.22661 - 1.07007-1.06986 - 1767.97-1767.72 921. 2020.06.30 13:52:00 - 1593525120.594 - 14:51:59 - 1593528719.594 - 1.12064-1.12059 - 107.746-107.739 - 0.95107-0.95096 - 1.22673-1.22663 - 1.07007-1.06986 - 1767.94-1767.68 922. 2020.06.30 13:52:00 - 1593525120.969 - 14:52:00 - 1593528720.969 - 1.12062-1.12056 - 107.747-107.739 - 0.95108-0.95096 - 1.22673-1.22662 - 1.07007-1.06986 - 1767.92-1767.68 923. 2020.06.30 13:52:02 - 1593525122.16 - 14:52:02 - 1593528722.16 - 1.12061-1.12056 - 107.747-107.740 - 0.95107-0.95096 - 1.22674-1.22662 - 1.07005-1.06983 - 1767.70-1767.44 924. 2020.06.30 13:52:03 - 1593525123.891 - 14:52:03 - 1593528723.891 - 1.12064-1.12060 - 107.747-107.739 - 0.95107-0.95096 - 1.22685-1.22673 - 1.07005-1.06987 - 1767.77-1767.46 925. 2020.06.30 13:52:05 - 1593525125.485 - 14:52:04 - 1593528724.485 - 1.12073-1.12067 - 107.744-107.737 - 0.95102-0.95090 - 1.22699-1.22688 - 1.07006-1.06982 - 1767.82-1767.55 926. 2020.06.30 13:52:06 - 1593525126.438 - 14:52:05 - 1593528725.438 - 1.12077-1.12073 - 107.744-107.736 - 0.95101-0.95089 - 1.22702-1.22691 - 1.07006-1.06981 - 1768.06-1767.80 927. 2020.06.30 13:52:06 - 1593525126.969 - 14:52:06 - 1593528726.969 - 1.12080-1.12074 - 107.744-107.737 - 0.95099-0.95087 - 1.22705-1.22693 - 1.07006-1.06984 - 1768.05-1767.79 928. 2020.06.30 13:52:07 - 1593525127.703 - 14:52:07 - 1593528727.703 - 1.12078-1.12073 - 107.745-107.737 - 0.95099-0.95087 - 1.22706-1.22691 - 1.07006-1.06982 - 1768.07-1767.80 929. 2020.06.30 13:52:07 - 1593525127.63 - 14:52:07 - 1593528727.63 - 1.12077-1.12072 - 107.745-107.738 - 0.95099-0.95087 - 1.22705-1.22691 - 1.07007-1.06983 - 1768.07-1767.80 930. 2020.06.30 13:52:07 - 1593525127.235 - 14:52:07 - 1593528727.235 - 1.12077-1.12072 - 107.745-107.738 - 0.95099-0.95087 - 1.22705-1.22691 - 1.07007-1.06983 - 1768.22-1767.91 931. 2020.06.30 13:52:08 - 1593525128.469 - 14:52:07 - 1593528727.469 - 1.12077-1.12072 - 107.745-107.738 - 0.95099-0.95087 - 1.22705-1.22691 - 1.07008-1.06982 - 1768.22-1767.91 932. 2020.06.30 13:52:08 - 1593525128.125 - 14:52:08 - 1593528728.125 - 1.12079-1.12073 - 107.745-107.737 - 0.95098-0.95087 - 1.22705-1.22692 - 1.07006-1.06986 - 1768.18-1767.90 933. 2020.06.30 13:52:10 - 1593525130.516 - 14:52:09 - 1593528729.516 - 1.12079-1.12074 - 107.745-107.737 - 0.95097-0.95087 - 1.22705-1.22691 - 1.07008-1.06983 - 1768.28-1767.98 934. 2020.06.30 13:52:10 - 1593525130.157 - 14:52:10 - 1593528730.157 - 1.12079-1.12073 - 107.745-107.737 - 0.95097-0.95087 - 1.22705-1.22691 - 1.07008-1.06982 - 1768.27-1767.98 935. 2020.06.30 13:52:11 - 1593525131.422 - 14:52:10 - 1593528730.422 - 1.12079-1.12074 - 107.745-107.737 - 0.95097-0.95087 - 1.22705-1.22691 - 1.07008-1.06982 - 1768.27-1767.98 936. 2020.06.30 13:52:12 - 1593525132.485 - 14:52:11 - 1593528731.485 - 1.12079-1.12074 - 107.744-107.737 - 0.95097-0.95087 - 1.22705-1.22691 - 1.07006-1.06988 - 1768.25-1767.98 937. 2020.06.30 13:52:12 - 1593525132.750 - 14:52:12 - 1593528732.750 - 1.12079-1.12074 - 107.744-107.736 - 0.95097-0.95087 - 1.22705-1.22691 - 1.07007-1.06988 - 1768.25-1767.97 938. 2020.06.30 13:52:13 - 1593525133.516 - 14:52:12 - 1593528732.516 - 1.12079-1.12074 - 107.744-107.736 - 0.95097-0.95087 - 1.22705-1.22691 - 1.07007-1.06988 - 1768.24-1767.99 939. 2020.06.30 13:52:14 - 1593525134.813 - 14:52:14 - 1593528734.500 - 1.12080-1.12075 - 107.744-107.736 - 0.95099-0.95087 - 1.22706-1.22692 - 1.07008-1.06987 - 1768.20-1767.97 940. 2020.06.30 13:52:15 - 1593525135.766 - 14:52:15 - 1593528735.453 - 1.12080-1.12075 - 107.741-107.733 - 0.95099-0.95087 - 1.22705-1.22691 - 1.07006-1.06988 - 1768.20-1767.97 941. 2020.06.30 13:52:16 - 1593525136.250 - 14:52:16 - 1593528736.937 - 1.12080-1.12075 - 107.742-107.733 - 0.95099-0.95087 - 1.22705-1.22691 - 1.07006-1.06988 - 1768.32-1768.06 942. 2020.06.30 13:52:16 - 1593525136.610 - 14:52:16 - 1593528736.297 - 1.12084-1.12079 - 107.741-107.733 - 0.95096-0.95086 - 1.22705-1.22691 - 1.07007-1.06990 - 1768.30-1768.07 943. 2020.06.30 13:52:17 - 1593525137.250 - 14:52:17 - 1593528737.937 - 1.12084-1.12080 - 107.741-107.733 - 0.95095-0.95085 - 1.22704-1.22691 - 1.07008-1.06987 - 1768.29-1768.06 944. 2020.06.30 13:52:18 - 1593525138.954 - 14:52:17 - 1593528737.641 - 1.12084-1.12078 - 107.742-107.734 - 0.95095-0.95085 - 1.22704-1.22691 - 1.07008-1.06989 - 1768.35-1768.10 945. 2020.06.30 13:52:18 - 1593525138.219 - 14:52:18 - 1593528738.906 - 1.12083-1.12078 - 107.742-107.735 - 0.95095-0.95085 - 1.22704-1.22691 - 1.07009-1.06988 - 1768.35-1768.10 946. 2020.06.30 13:52:22 - 1593525142.469 - 14:52:22 - 1593528742.156 - 1.12081-1.12077 - 107.734-107.727 - 0.95097-0.95088 - 1.22706-1.22693 - 1.07008-1.06990 - 1768.55-1768.30 947. 2020.06.30 13:52:23 - 1593525143.546 - 14:52:22 - 1593528742.546 - 1.12081-1.12077 - 107.734-107.727 - 0.95097-0.95088 - 1.22706-1.22693 - 1.07008-1.06990 - 1768.49-1768.27 948. 2020.06.30 13:52:23 - 1593525143.109 - 14:52:23 - 1593528743.109 - 1.12081-1.12077 - 107.734-107.727 - 0.95097-0.95088 - 1.22706-1.22693 - 1.07008-1.06990 - 1768.52-1768.26 949. 2020.06.30 13:52:24 - 1593525144.62 - 14:52:24 - 1593528744.62 - 1.12082-1.12077 - 107.734-107.727 - 0.95097-0.95088 - 1.22706-1.22692 - 1.07008-1.06990 - 1768.52-1768.26 950. 2020.06.30 13:52:25 - 1593525145.328 - 14:52:25 - 1593528745.16 - 1.12083-1.12078 - 107.734-107.727 - 0.95090-0.95080 - 1.22707-1.22694 - 1.07008-1.06990 - 1768.36-1768.09 951. 2020.06.30 13:52:25 - 1593525145.625 - 14:52:25 - 1593528745.313 - 1.12082-1.12078 - 107.734-107.727 - 0.95090-0.95080 - 1.22707-1.22694 - 1.07008-1.06989 - 1768.36-1768.09 952. 2020.06.30 13:52:25 - 1593525145.78 - 14:52:25 - 1593528745.78 - 1.12082-1.12077 - 107.734-107.727 - 0.95090-0.95080 - 1.22707-1.22694 - 1.07008-1.06989 - 1768.28-1768.00 953. 2020.06.30 13:52:26 - 1593525146.0 - 14:52:26 - 1593528746.0 - 1.12081-1.12075 - 107.734-107.727 - 0.95090-0.95080 - 1.22707-1.22694 - 1.07008-1.06989 - 1768.28-1768.00 954. 2020.06.30 13:52:27 - 1593525147.891 - 14:52:27 - 1593528747.625 - 1.12079-1.12075 - 107.734-107.726 - 0.95090-0.95080 - 1.22706-1.22693 - 1.07008-1.06991 - 1768.29-1767.98 955. 2020.06.30 13:52:28 - 1593525148.0 - 14:52:28 - 1593528748.0 - 1.12079-1.12075 - 107.734-107.726 - 0.95092-0.95080 - 1.22704-1.22693 - 1.07008-1.06991 - 1768.37-1768.10 956. 2020.06.30 13:52:28 - 1593525148.156 - 14:52:28 - 1593528748.156 - 1.12079-1.12074 - 107.734-107.726 - 0.95092-0.95080 - 1.22705-1.22693 - 1.07008-1.06991 - 1768.37-1768.10 957. 2020.06.30 13:52:32 - 1593525152.140 - 14:52:31 - 1593528751.359 - 1.12078-1.12072 - 107.734-107.727 - 0.95092-0.95080 - 1.22705-1.22693 - 1.07011-1.06991 - 1768.26-1767.95 958. 2020.06.30 13:52:32 - 1593525152.968 - 14:52:32 - 1593528752.0 - 1.12083-1.12078 - 107.734-107.727 - 0.95090-0.95080 - 1.22706-1.22693 - 1.07013-1.06994 - 1768.20-1767.98 959. 2020.06.30 13:52:33 - 1593525153.562 - 14:52:33 - 1593528753.594 - 1.12083-1.12077 - 107.734-107.728 - 0.95092-0.95080 - 1.22703-1.22691 - 1.07012-1.06994 - 1768.26-1768.01 960. 2020.06.30 13:52:34 - 1593525154.0 - 14:52:33 - 1593528753.0 - 1.12081-1.12075 - 107.734-107.727 - 0.95091-0.95080 - 1.22703-1.22692 - 1.07012-1.06994 - 1768.25-1767.98 961. 2020.06.30 13:52:35 - 1593525155.656 - 14:52:35 - 1593528755.656 - 1.12080-1.12074 - 107.734-107.727 - 0.95091-0.95080 - 1.22703-1.22692 - 1.07013-1.06994 - 1768.27-1767.99 962. 2020.06.30 13:52:36 - 1593525156.0 - 14:52:36 - 1593528756.0 - 1.12080-1.12074 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06994 - 1768.27-1767.99 963. 2020.06.30 13:52:36 - 1593525156.359 - 14:52:36 - 1593528756.359 - 1.12080-1.12075 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06995 - 1768.27-1767.99 964. 2020.06.30 13:52:37 - 1593525157.562 - 14:52:37 - 1593528757.562 - 1.12080-1.12074 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06995 - 1768.30-1768.03 965. 2020.06.30 13:52:39 - 1593525159.468 - 14:52:39 - 1593528759.140 - 1.12080-1.12075 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06995 - 1768.39-1768.09 966. 2020.06.30 13:52:40 - 1593525160.0 - 14:52:39 - 1593528759.703 - 1.12081-1.12076 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06995 - 1768.33-1768.06 967. 2020.06.30 13:52:40 - 1593525160.719 - 14:52:40 - 1593528760.422 - 1.12081-1.12076 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07014-1.06995 - 1768.38-1768.11 968. 2020.06.30 13:52:41 - 1593525161.375 - 14:52:41 - 1593528761.156 - 1.12080-1.12076 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07014-1.06995 - 1768.46-1768.15 969. 2020.06.30 13:52:44 - 1593525164.0 - 14:52:44 - 1593528764.0 - 1.12090-1.12085 - 107.734-107.727 - 0.95086-0.95076 - 1.22707-1.22696 - 1.07014-1.06994 - 1768.39-1768.13 970. 2020.06.30 13:52:45 - 1593525165.62 - 14:52:45 - 1593528765.312 - 1.12086-1.12081 - 107.734-107.727 - 0.95087-0.95076 - 1.22707-1.22696 - 1.07014-1.06994 - 1768.40-1768.13 971. 2020.06.30 13:52:45 - 1593525165.687 - 14:52:45 - 1593528765.937 - 1.12089-1.12084 - 107.734-107.727 - 0.95087-0.95077 - 1.22707-1.22696 - 1.07014-1.06994 - 1768.39-1768.15 972. 2020.06.30 13:52:46 - 1593525166.0 - 14:52:45 - 1593528765.0 - 1.12088-1.12084 - 107.734-107.727 - 0.95087-0.95077 - 1.22707-1.22696 - 1.07009-1.06991 - 1768.37-1768.11 973. 2020.06.30 13:52:46 - 1593525166.563 - 14:52:46 - 1593528766.563 - 1.12088-1.12082 - 107.734-107.727 - 0.95087-0.95077 - 1.22707-1.22696 - 1.07013-1.06989 - 1768.37-1768.11 974. 2020.06.30 13:52:46 - 1593525166.781 - 14:52:46 - 1593528766.0 - 1.12083-1.12077 - 107.734-107.727 - 0.95089-0.95079 - 1.22708-1.22695 - 1.07013-1.06989 - 1768.37-1768.11 975. 2020.06.30 13:52:47 - 1593525167.16 - 14:52:46 - 1593528766.235 - 1.12084-1.12079 - 107.734-107.728 - 0.95089-0.95078 - 1.22708-1.22696 - 1.07013-1.06992 - 1768.37-1768.08 976. 2020.06.30 13:52:47 - 1593525167.563 - 14:52:47 - 1593528767.782 - 1.12084-1.12079 - 107.734-107.727 - 0.95089-0.95078 - 1.22709-1.22697 - 1.07013-1.06992 - 1768.28-1768.02 977. 2020.06.30 13:52:47 - 1593525167.719 - 14:52:47 - 1593528767.938 - 1.12084-1.12079 - 107.734-107.727 - 0.95089-0.95078 - 1.22709-1.22697 - 1.07013-1.06992 - 1768.28-1768.02 978. 2020.06.30 13:52:47 - 1593525167.906 - 14:52:47 - 1593528767.125 - 1.12084-1.12079 - 107.734-107.727 - 0.95089-0.95078 - 1.22709-1.22697 - 1.07013-1.06992 - 1768.28-1768.02 979. 2020.06.30 13:52:48 - 1593525168.0 - 14:52:48 - 1593528768.0 - 1.12083-1.12077 - 107.734-107.727 - 0.95089-0.95078 - 1.22709-1.22697 - 1.07013-1.06992 - 1768.29-1767.98 980. 2020.06.30 13:52:48 - 1593525168.203 - 14:52:48 - 1593528768.203 - 1.12083-1.12078 - 107.734-107.727 - 0.95090-0.95079 - 1.22710-1.22697 - 1.07013-1.06992 - 1768.29-1767.98 981. 2020.06.30 13:52:49 - 1593525169.0 - 14:52:49 - 1593528769.0 - 1.12085-1.12080 - 107.734-107.727 - 0.95089-0.95078 - 1.22710-1.22697 - 1.07013-1.06992 - 1768.32-1768.04 982. 2020.06.30 13:52:49 - 1593525169.688 - 14:52:49 - 1593528769.688 - 1.12084-1.12078 - 107.734-107.726 - 0.95089-0.95078 - 1.22708-1.22696 - 1.07011-1.06992 - 1768.27-1767.97 983. 2020.06.30 13:52:50 - 1593525170.547 - 14:52:50 - 1593528770.547 - 1.12085-1.12080 - 107.735-107.728 - 0.95090-0.95079 - 1.22708-1.22697 - 1.07011-1.06992 - 1768.20-1767.96 984. 2020.06.30 13:52:51 - 1593525171.984 - 14:52:51 - 1593528771.984 - 1.12085-1.12080 - 107.735-107.728 - 0.95090-0.95079 - 1.22708-1.22697 - 1.07011-1.06992 - 1768.20-1767.96 985. 2020.06.30 13:52:51 - 1593525171.469 - 14:52:51 - 1593528771.469 - 1.12086-1.12081 - 107.735-107.728 - 0.95089-0.95079 - 1.22710-1.22697 - 1.07011-1.06990 - 1768.27-1768.01 986. 2020.06.30 13:52:52 - 1593525172.594 - 14:52:52 - 1593528772.594 - 1.12086-1.12080 - 107.734-107.727 - 0.95090-0.95079 - 1.22709-1.22696 - 1.07011-1.06991 - 1768.19-1767.95 987. 2020.06.30 13:52:53 - 1593525173.0 - 14:52:53 - 1593528773.0 - 1.12085-1.12080 - 107.734-107.727 - 0.95090-0.95079 - 1.22709-1.22696 - 1.07012-1.06990 - 1768.35-1768.13 988. 2020.06.30 13:52:55 - 1593525175.0 - 14:52:55 - 1593528775.0 - 1.12084-1.12078 - 107.734-107.727 - 0.95090-0.95079 - 1.22709-1.22696 - 1.07011-1.06990 - 1768.38-1768.15 989. 2020.06.30 13:52:56 - 1593525176.78 - 14:52:56 - 1593528776.78 - 1.12083-1.12078 - 107.735-107.728 - 0.95090-0.95079 - 1.22707-1.22696 - 1.07011-1.06990 - 1768.43-1768.16 990. 2020.06.30 13:52:57 - 1593525177.453 - 14:52:57 - 1593528777.516 - 1.12080-1.12077 - 107.735-107.728 - 0.95090-0.95080 - 1.22706-1.22695 - 1.07011-1.06992 - 1768.41-1768.16 991. 2020.06.30 13:52:57 - 1593525177.797 - 14:52:57 - 1593528777.860 - 1.12083-1.12078 - 107.735-107.728 - 0.95090-0.95081 - 1.22705-1.22693 - 1.07011-1.06992 - 1768.41-1768.16 992. 2020.06.30 13:53:01 - 1593525181.31 - 14:53:00 - 1593528780.937 - 1.12086-1.12080 - 107.734-107.727 - 0.95087-0.95076 - 1.22707-1.22695 - 1.07013-1.06992 - 1768.47-1768.20 993. 2020.06.30 13:53:01 - 1593525181.234 - 14:53:01 - 1593528781.140 - 1.12084-1.12079 - 107.734-107.727 - 0.95087-0.95076 - 1.22707-1.22695 - 1.07013-1.06992 - 1768.46-1768.22 994. 2020.06.30 13:53:01 - 1593525181.391 - 14:53:01 - 1593528781.297 - 1.12084-1.12079 - 107.735-107.728 - 0.95087-0.95076 - 1.22708-1.22695 - 1.07013-1.06992 - 1768.46-1768.22 995. 2020.06.30 13:53:02 - 1593525182.594 - 14:53:02 - 1593528782.594 - 1.12089-1.12084 - 107.735-107.728 - 0.95084-0.95073 - 1.22710-1.22697 - 1.07014-1.06992 - 1768.43-1768.20 996. 2020.06.30 13:53:03 - 1593525183.219 - 14:53:02 - 1593528782.219 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 997. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.281 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 * 998. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.281 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 * 999. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.281 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 * 1000. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.281 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 * -> 2020.06.30 13:53:03 - 1593525183.328 - 14:53:03 - 1593528783.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 13:52:25 - 1593525145.78 - 14:52:25 - 1593528745.78 - 1.12082-1.12077 - 107.734-107.727 - 0.95090-0.95080 - 1.22707-1.22694 - 1.07008-1.06989 - 1768.28-1768.00 952. 2020.06.30 13:52:26 - 1593525146.0 - 14:52:26 - 1593528746.0 - 1.12081-1.12075 - 107.734-107.727 - 0.95090-0.95080 - 1.22707-1.22694 - 1.07008-1.06989 - 1768.28-1768.00 953. 2020.06.30 13:52:27 - 1593525147.891 - 14:52:27 - 1593528747.625 - 1.12079-1.12075 - 107.734-107.726 - 0.95090-0.95080 - 1.22706-1.22693 - 1.07008-1.06991 - 1768.29-1767.98 954. 2020.06.30 13:52:28 - 1593525148.0 - 14:52:28 - 1593528748.0 - 1.12079-1.12075 - 107.734-107.726 - 0.95092-0.95080 - 1.22704-1.22693 - 1.07008-1.06991 - 1768.37-1768.10 955. 2020.06.30 13:52:28 - 1593525148.156 - 14:52:28 - 1593528748.156 - 1.12079-1.12074 - 107.734-107.726 - 0.95092-0.95080 - 1.22705-1.22693 - 1.07008-1.06991 - 1768.37-1768.10 956. 2020.06.30 13:52:32 - 1593525152.140 - 14:52:31 - 1593528751.359 - 1.12078-1.12072 - 107.734-107.727 - 0.95092-0.95080 - 1.22705-1.22693 - 1.07011-1.06991 - 1768.26-1767.95 957. 2020.06.30 13:52:32 - 1593525152.968 - 14:52:32 - 1593528752.0 - 1.12083-1.12078 - 107.734-107.727 - 0.95090-0.95080 - 1.22706-1.22693 - 1.07013-1.06994 - 1768.20-1767.98 958. 2020.06.30 13:52:33 - 1593525153.562 - 14:52:33 - 1593528753.594 - 1.12083-1.12077 - 107.734-107.728 - 0.95092-0.95080 - 1.22703-1.22691 - 1.07012-1.06994 - 1768.26-1768.01 959. 2020.06.30 13:52:34 - 1593525154.0 - 14:52:33 - 1593528753.0 - 1.12081-1.12075 - 107.734-107.727 - 0.95091-0.95080 - 1.22703-1.22692 - 1.07012-1.06994 - 1768.25-1767.98 960. 2020.06.30 13:52:35 - 1593525155.656 - 14:52:35 - 1593528755.656 - 1.12080-1.12074 - 107.734-107.727 - 0.95091-0.95080 - 1.22703-1.22692 - 1.07013-1.06994 - 1768.27-1767.99 961. 2020.06.30 13:52:36 - 1593525156.0 - 14:52:36 - 1593528756.0 - 1.12080-1.12074 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06994 - 1768.27-1767.99 962. 2020.06.30 13:52:36 - 1593525156.359 - 14:52:36 - 1593528756.359 - 1.12080-1.12075 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06995 - 1768.27-1767.99 963. 2020.06.30 13:52:37 - 1593525157.562 - 14:52:37 - 1593528757.562 - 1.12080-1.12074 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06995 - 1768.30-1768.03 964. 2020.06.30 13:52:39 - 1593525159.468 - 14:52:39 - 1593528759.140 - 1.12080-1.12075 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06995 - 1768.39-1768.09 965. 2020.06.30 13:52:40 - 1593525160.0 - 14:52:39 - 1593528759.703 - 1.12081-1.12076 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07013-1.06995 - 1768.33-1768.06 966. 2020.06.30 13:52:40 - 1593525160.719 - 14:52:40 - 1593528760.422 - 1.12081-1.12076 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07014-1.06995 - 1768.38-1768.11 967. 2020.06.30 13:52:41 - 1593525161.375 - 14:52:41 - 1593528761.156 - 1.12080-1.12076 - 107.734-107.727 - 0.95091-0.95080 - 1.22705-1.22692 - 1.07014-1.06995 - 1768.46-1768.15 968. 2020.06.30 13:52:44 - 1593525164.0 - 14:52:44 - 1593528764.0 - 1.12090-1.12085 - 107.734-107.727 - 0.95086-0.95076 - 1.22707-1.22696 - 1.07014-1.06994 - 1768.39-1768.13 969. 2020.06.30 13:52:45 - 1593525165.62 - 14:52:45 - 1593528765.312 - 1.12086-1.12081 - 107.734-107.727 - 0.95087-0.95076 - 1.22707-1.22696 - 1.07014-1.06994 - 1768.40-1768.13 970. 2020.06.30 13:52:45 - 1593525165.687 - 14:52:45 - 1593528765.937 - 1.12089-1.12084 - 107.734-107.727 - 0.95087-0.95077 - 1.22707-1.22696 - 1.07014-1.06994 - 1768.39-1768.15 971. 2020.06.30 13:52:46 - 1593525166.0 - 14:52:45 - 1593528765.0 - 1.12088-1.12084 - 107.734-107.727 - 0.95087-0.95077 - 1.22707-1.22696 - 1.07009-1.06991 - 1768.37-1768.11 972. 2020.06.30 13:52:46 - 1593525166.563 - 14:52:46 - 1593528766.563 - 1.12088-1.12082 - 107.734-107.727 - 0.95087-0.95077 - 1.22707-1.22696 - 1.07013-1.06989 - 1768.37-1768.11 973. 2020.06.30 13:52:46 - 1593525166.781 - 14:52:46 - 1593528766.0 - 1.12083-1.12077 - 107.734-107.727 - 0.95089-0.95079 - 1.22708-1.22695 - 1.07013-1.06989 - 1768.37-1768.11 974. 2020.06.30 13:52:47 - 1593525167.16 - 14:52:46 - 1593528766.235 - 1.12084-1.12079 - 107.734-107.728 - 0.95089-0.95078 - 1.22708-1.22696 - 1.07013-1.06992 - 1768.37-1768.08 975. 2020.06.30 13:52:47 - 1593525167.563 - 14:52:47 - 1593528767.782 - 1.12084-1.12079 - 107.734-107.727 - 0.95089-0.95078 - 1.22709-1.22697 - 1.07013-1.06992 - 1768.28-1768.02 976. 2020.06.30 13:52:47 - 1593525167.719 - 14:52:47 - 1593528767.938 - 1.12084-1.12079 - 107.734-107.727 - 0.95089-0.95078 - 1.22709-1.22697 - 1.07013-1.06992 - 1768.28-1768.02 977. 2020.06.30 13:52:47 - 1593525167.906 - 14:52:47 - 1593528767.125 - 1.12084-1.12079 - 107.734-107.727 - 0.95089-0.95078 - 1.22709-1.22697 - 1.07013-1.06992 - 1768.28-1768.02 978. 2020.06.30 13:52:48 - 1593525168.0 - 14:52:48 - 1593528768.0 - 1.12083-1.12077 - 107.734-107.727 - 0.95089-0.95078 - 1.22709-1.22697 - 1.07013-1.06992 - 1768.29-1767.98 979. 2020.06.30 13:52:48 - 1593525168.203 - 14:52:48 - 1593528768.203 - 1.12083-1.12078 - 107.734-107.727 - 0.95090-0.95079 - 1.22710-1.22697 - 1.07013-1.06992 - 1768.29-1767.98 980. 2020.06.30 13:52:49 - 1593525169.0 - 14:52:49 - 1593528769.0 - 1.12085-1.12080 - 107.734-107.727 - 0.95089-0.95078 - 1.22710-1.22697 - 1.07013-1.06992 - 1768.32-1768.04 981. 2020.06.30 13:52:49 - 1593525169.688 - 14:52:49 - 1593528769.688 - 1.12084-1.12078 - 107.734-107.726 - 0.95089-0.95078 - 1.22708-1.22696 - 1.07011-1.06992 - 1768.27-1767.97 982. 2020.06.30 13:52:50 - 1593525170.547 - 14:52:50 - 1593528770.547 - 1.12085-1.12080 - 107.735-107.728 - 0.95090-0.95079 - 1.22708-1.22697 - 1.07011-1.06992 - 1768.20-1767.96 983. 2020.06.30 13:52:51 - 1593525171.984 - 14:52:51 - 1593528771.984 - 1.12085-1.12080 - 107.735-107.728 - 0.95090-0.95079 - 1.22708-1.22697 - 1.07011-1.06992 - 1768.20-1767.96 984. 2020.06.30 13:52:51 - 1593525171.469 - 14:52:51 - 1593528771.469 - 1.12086-1.12081 - 107.735-107.728 - 0.95089-0.95079 - 1.22710-1.22697 - 1.07011-1.06990 - 1768.27-1768.01 985. 2020.06.30 13:52:52 - 1593525172.594 - 14:52:52 - 1593528772.594 - 1.12086-1.12080 - 107.734-107.727 - 0.95090-0.95079 - 1.22709-1.22696 - 1.07011-1.06991 - 1768.19-1767.95 986. 2020.06.30 13:52:53 - 1593525173.0 - 14:52:53 - 1593528773.0 - 1.12085-1.12080 - 107.734-107.727 - 0.95090-0.95079 - 1.22709-1.22696 - 1.07012-1.06990 - 1768.35-1768.13 987. 2020.06.30 13:52:55 - 1593525175.0 - 14:52:55 - 1593528775.0 - 1.12084-1.12078 - 107.734-107.727 - 0.95090-0.95079 - 1.22709-1.22696 - 1.07011-1.06990 - 1768.38-1768.15 988. 2020.06.30 13:52:56 - 1593525176.78 - 14:52:56 - 1593528776.78 - 1.12083-1.12078 - 107.735-107.728 - 0.95090-0.95079 - 1.22707-1.22696 - 1.07011-1.06990 - 1768.43-1768.16 989. 2020.06.30 13:52:57 - 1593525177.453 - 14:52:57 - 1593528777.516 - 1.12080-1.12077 - 107.735-107.728 - 0.95090-0.95080 - 1.22706-1.22695 - 1.07011-1.06992 - 1768.41-1768.16 990. 2020.06.30 13:52:57 - 1593525177.797 - 14:52:57 - 1593528777.860 - 1.12083-1.12078 - 107.735-107.728 - 0.95090-0.95081 - 1.22705-1.22693 - 1.07011-1.06992 - 1768.41-1768.16 991. 2020.06.30 13:53:01 - 1593525181.31 - 14:53:00 - 1593528780.937 - 1.12086-1.12080 - 107.734-107.727 - 0.95087-0.95076 - 1.22707-1.22695 - 1.07013-1.06992 - 1768.47-1768.20 992. 2020.06.30 13:53:01 - 1593525181.234 - 14:53:01 - 1593528781.140 - 1.12084-1.12079 - 107.734-107.727 - 0.95087-0.95076 - 1.22707-1.22695 - 1.07013-1.06992 - 1768.46-1768.22 993. 2020.06.30 13:53:01 - 1593525181.391 - 14:53:01 - 1593528781.297 - 1.12084-1.12079 - 107.735-107.728 - 0.95087-0.95076 - 1.22708-1.22695 - 1.07013-1.06992 - 1768.46-1768.22 994. 2020.06.30 13:53:02 - 1593525182.594 - 14:53:02 - 1593528782.594 - 1.12089-1.12084 - 107.735-107.728 - 0.95084-0.95073 - 1.22710-1.22697 - 1.07014-1.06992 - 1768.43-1768.20 995. 2020.06.30 13:53:03 - 1593525183.219 - 14:53:02 - 1593528782.219 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 996. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.281 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 * 997. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.281 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 * 998. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.281 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 * 999. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.281 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 * 1000. 2020.06.30 13:53:03 - 1593525183.328 - 14:53:03 - 1593528783.328 - 1.12092-1.12087 - 107.735-107.728 - 0.95081-0.95071 - 1.22708-1.22696 - 1.07014-1.06994 - 1768.38-1768.15 *