-> 2020.06.30 13:40:38 - 1593524438.125 - 14:40:38 - 1593528038.921 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 13:34:33 - 1593524073.671 - 14:34:33 - 1593527673.93 - 1.12114-1.12110 - 107.728-107.720 - 0.95090-0.95081 - 1.22749-1.22739 - 1.07003-1.06983 - 1769.42-1769.09 702. 2020.06.30 13:34:34 - 1593524074.0 - 14:34:34 - 1593527674.0 - 1.12116-1.12111 - 107.728-107.720 - 0.95089-0.95081 - 1.22743-1.22732 - 1.07001-1.06983 - 1769.42-1769.09 703. 2020.06.30 13:34:35 - 1593524075.156 - 14:34:35 - 1593527675.156 - 1.12115-1.12111 - 107.728-107.720 - 0.95091-0.95081 - 1.22744-1.22732 - 1.07001-1.06983 - 1769.40-1769.04 704. 2020.06.30 13:34:38 - 1593524078.594 - 14:34:38 - 1593527678.109 - 1.12114-1.12109 - 107.728-107.721 - 0.95091-0.95081 - 1.22743-1.22732 - 1.07000-1.06983 - 1769.44-1769.11 705. 2020.06.30 13:34:39 - 1593524079.0 - 14:34:38 - 1593527678.640 - 1.12114-1.12110 - 107.728-107.720 - 0.95091-0.95081 - 1.22742-1.22732 - 1.07000-1.06983 - 1769.44-1769.11 706. 2020.06.30 13:34:39 - 1593524079.781 - 14:34:39 - 1593527679.0 - 1.12115-1.12110 - 107.728-107.720 - 0.95091-0.95082 - 1.22742-1.22731 - 1.07000-1.06983 - 1769.40-1769.08 707. 2020.06.30 13:34:41 - 1593524081.953 - 14:34:41 - 1593527681.953 - 1.12117-1.12112 - 107.727-107.720 - 0.95091-0.95082 - 1.22743-1.22732 - 1.07000-1.06982 - 1769.42-1769.09 708. 2020.06.30 13:34:41 - 1593524081.484 - 14:34:41 - 1593527681.484 - 1.12117-1.12112 - 107.728-107.721 - 0.95091-0.95082 - 1.22744-1.22733 - 1.07000-1.06982 - 1769.42-1769.09 709. 2020.06.30 13:34:43 - 1593524083.562 - 14:34:42 - 1593527682.562 - 1.12116-1.12112 - 107.728-107.721 - 0.95091-0.95082 - 1.22747-1.22734 - 1.07000-1.06982 - 1769.44-1769.11 710. 2020.06.30 13:34:43 - 1593524083.296 - 14:34:43 - 1593527683.296 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22750-1.22738 - 1.07001-1.06981 - 1769.41-1769.08 711. 2020.06.30 13:34:45 - 1593524085.250 - 14:34:45 - 1593527685.938 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22747-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 712. 2020.06.30 13:34:45 - 1593524085.765 - 14:34:45 - 1593527685.453 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22747-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 713. 2020.06.30 13:34:48 - 1593524088.812 - 14:34:48 - 1593527688.406 - 1.12119-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22750-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 714. 2020.06.30 13:34:49 - 1593524089.93 - 14:34:48 - 1593527688.687 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22750-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 715. 2020.06.30 13:34:51 - 1593524091.796 - 14:34:51 - 1593527691.515 - 1.12118-1.12113 - 107.729-107.720 - 0.95091-0.95084 - 1.22749-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 716. 2020.06.30 13:34:53 - 1593524093.640 - 14:34:53 - 1593527693.437 - 1.12115-1.12109 - 107.729-107.721 - 0.95093-0.95084 - 1.22745-1.22733 - 1.06999-1.06981 - 1769.42-1769.09 717. 2020.06.30 13:34:53 - 1593524093.812 - 14:34:53 - 1593527693.609 - 1.12115-1.12109 - 107.729-107.721 - 0.95093-0.95084 - 1.22745-1.22733 - 1.06999-1.06981 - 1769.42-1769.09 718. 2020.06.30 13:34:58 - 1593524098.109 - 14:34:57 - 1593527697.609 - 1.12114-1.12108 - 107.729-107.721 - 0.95093-0.95085 - 1.22750-1.22736 - 1.07000-1.06981 - 1769.42-1769.09 719. 2020.06.30 13:34:58 - 1593524098.671 - 14:34:58 - 1593527698.171 - 1.12113-1.12107 - 107.729-107.721 - 0.95093-0.95086 - 1.22750-1.22736 - 1.07000-1.06981 - 1769.42-1769.09 720. 2020.06.30 13:34:59 - 1593524099.0 - 14:34:58 - 1593527698.0 - 1.12111-1.12106 - 107.729-107.722 - 0.95096-0.95088 - 1.22748-1.22733 - 1.06998-1.06980 - 1769.42-1769.09 721. 2020.06.30 13:35:00 - 1593524100.907 - 14:34:59 - 1593527699.907 - 1.12109-1.12104 - 107.729-107.722 - 0.95095-0.95086 - 1.22742-1.22730 - 1.06996-1.06980 - 1769.42-1769.09 722. 2020.06.30 13:35:00 - 1593524100.110 - 14:35:00 - 1593527700.110 - 1.12109-1.12104 - 107.729-107.721 - 0.95095-0.95086 - 1.22742-1.22730 - 1.06996-1.06980 - 1769.42-1769.09 723. 2020.06.30 13:35:04 - 1593524104.797 - 14:35:04 - 1593527704.625 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.37-1769.02 724. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 * 725. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 * 726. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 * 727. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 * 728. 2020.06.30 13:35:04 - 1593524104.938 - 14:35:04 - 1593527704.766 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 * 729. 2020.06.30 13:35:05 - 1593524105.16 - 14:35:04 - 1593527704.844 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 730. 2020.06.30 13:35:06 - 1593524106.328 - 14:35:06 - 1593527706.156 - 1.12104-1.12098 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06996-1.06979 - 1769.37-1769.02 731. 2020.06.30 13:35:10 - 1593524110.438 - 14:35:10 - 1593527710.235 - 1.12105-1.12099 - 107.730-107.722 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06978 - 1769.29-1768.96 732. 2020.06.30 13:35:10 - 1593524110.703 - 14:35:10 - 1593527710.500 - 1.12104-1.12099 - 107.730-107.722 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06978 - 1769.29-1768.96 733. 2020.06.30 13:35:11 - 1593524111.0 - 14:35:10 - 1593527710.891 - 1.12105-1.12100 - 107.730-107.722 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06979 - 1769.29-1768.96 734. 2020.06.30 13:35:12 - 1593524112.610 - 14:35:12 - 1593527712.313 - 1.12106-1.12101 - 107.731-107.723 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06979 - 1769.29-1768.96 735. 2020.06.30 13:35:13 - 1593524113.156 - 14:35:12 - 1593527712.859 - 1.12108-1.12102 - 107.730-107.723 - 0.95098-0.95090 - 1.22744-1.22731 - 1.06996-1.06982 - 1769.29-1768.96 736. 2020.06.30 13:35:13 - 1593524113.578 - 14:35:13 - 1593527713.281 - 1.12109-1.12103 - 107.728-107.721 - 0.95098-0.95090 - 1.22745-1.22731 - 1.06997-1.06983 - 1769.29-1768.96 737. 2020.06.30 13:35:13 - 1593524113.62 - 14:35:13 - 1593527713.62 - 1.12110-1.12104 - 107.728-107.721 - 0.95093-0.95085 - 1.22748-1.22735 - 1.06997-1.06982 - 1769.29-1768.95 738. 2020.06.30 13:35:14 - 1593524114.406 - 14:35:14 - 1593527714.406 - 1.12110-1.12104 - 107.728-107.721 - 0.95092-0.95086 - 1.22748-1.22734 - 1.06997-1.06982 - 1769.29-1768.95 739. 2020.06.30 13:35:15 - 1593524115.562 - 14:35:14 - 1593527714.562 - 1.12109-1.12104 - 107.728-107.721 - 0.95093-0.95086 - 1.22744-1.22732 - 1.06997-1.06982 - 1769.30-1768.94 740. 2020.06.30 13:35:15 - 1593524115.500 - 14:35:15 - 1593527715.500 - 1.12108-1.12104 - 107.729-107.721 - 0.95093-0.95086 - 1.22743-1.22732 - 1.06996-1.06982 - 1769.30-1768.94 741. 2020.06.30 13:35:17 - 1593524117.890 - 14:35:17 - 1593527717.484 - 1.12109-1.12104 - 107.728-107.721 - 0.95093-0.95086 - 1.22741-1.22729 - 1.06998-1.06980 - 1769.30-1768.95 742. 2020.06.30 13:35:18 - 1593524118.0 - 14:35:18 - 1593527718.0 - 1.12110-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06982 - 1769.25-1768.85 743. 2020.06.30 13:35:19 - 1593524119.594 - 14:35:19 - 1593527719.594 - 1.12110-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06982 - 1769.34-1768.93 744. 2020.06.30 13:35:19 - 1593524119.0 - 14:35:19 - 1593527719.0 - 1.12110-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 745. 2020.06.30 13:35:19 - 1593524119.266 - 14:35:19 - 1593527719.266 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 746. 2020.06.30 13:35:19 - 1593524119.406 - 14:35:19 - 1593527719.406 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 747. 2020.06.30 13:35:20 - 1593524120.32 - 14:35:20 - 1593527720.688 - 1.12110-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 748. 2020.06.30 13:35:20 - 1593524120.516 - 14:35:20 - 1593527720.0 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 749. 2020.06.30 13:35:21 - 1593524121.47 - 14:35:20 - 1593527720.375 - 1.12110-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 750. 2020.06.30 13:35:22 - 1593524122.422 - 14:35:22 - 1593527722.172 - 1.12111-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 751. 2020.06.30 13:35:22 - 1593524122.625 - 14:35:22 - 1593527722.375 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 752. 2020.06.30 13:35:23 - 1593524123.391 - 14:35:23 - 1593527723.391 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 753. 2020.06.30 13:35:23 - 1593524123.844 - 14:35:23 - 1593527723.844 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.26-1768.86 754. 2020.06.30 13:35:24 - 1593524124.282 - 14:35:24 - 1593527724.282 - 1.12114-1.12108 - 107.728-107.720 - 0.95091-0.95082 - 1.22744-1.22731 - 1.06997-1.06983 - 1769.30-1768.88 755. 2020.06.30 13:35:25 - 1593524125.922 - 14:35:25 - 1593527725.922 - 1.12114-1.12109 - 107.728-107.720 - 0.95089-0.95079 - 1.22754-1.22741 - 1.06997-1.06983 - 1769.32-1768.96 756. 2020.06.30 13:35:26 - 1593524126.203 - 14:35:26 - 1593527726.203 - 1.12114-1.12110 - 107.727-107.720 - 0.95089-0.95079 - 1.22754-1.22741 - 1.06997-1.06981 - 1769.32-1768.96 757. 2020.06.30 13:35:27 - 1593524127.657 - 14:35:27 - 1593527727.657 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 758. 2020.06.30 13:35:27 - 1593524127.703 - 14:35:27 - 1593527727.703 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 * 759. 2020.06.30 13:35:27 - 1593524127.703 - 14:35:27 - 1593527727.703 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 * 760. 2020.06.30 13:35:27 - 1593524127.750 - 14:35:27 - 1593527727.750 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 * 761. 2020.06.30 13:35:27 - 1593524127.766 - 14:35:27 - 1593527727.766 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 * 762. 2020.06.30 13:35:27 - 1593524127.844 - 14:35:27 - 1593527727.844 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 * 763. 2020.06.30 13:35:27 - 1593524127.969 - 14:35:27 - 1593527727.969 - 1.12118-1.12112 - 107.727-107.720 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 764. 2020.06.30 13:35:28 - 1593524128.688 - 14:35:28 - 1593527728.688 - 1.12119-1.12116 - 107.727-107.720 - 0.95090-0.95082 - 1.22755-1.22745 - 1.06997-1.06981 - 1769.14-1768.72 765. 2020.06.30 13:35:29 - 1593524129.782 - 14:35:29 - 1593527729.782 - 1.12122-1.12116 - 107.726-107.719 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06998-1.06982 - 1769.10-1768.68 766. 2020.06.30 13:35:29 - 1593524129.985 - 14:35:29 - 1593527729.985 - 1.12122-1.12116 - 107.726-107.719 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06998-1.06980 - 1769.10-1768.68 767. 2020.06.30 13:35:30 - 1593524130.563 - 14:35:30 - 1593527730.563 - 1.12122-1.12116 - 107.726-107.719 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06998-1.06980 - 1769.12-1768.68 768. 2020.06.30 13:35:31 - 1593524131.157 - 14:35:30 - 1593527730.157 - 1.12121-1.12115 - 107.726-107.718 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06997-1.06980 - 1769.12-1768.68 769. 2020.06.30 13:35:31 - 1593524131.703 - 14:35:31 - 1593527731.703 - 1.12122-1.12116 - 107.726-107.718 - 0.95079-0.95070 - 1.22754-1.22743 - 1.06997-1.06980 - 1769.08-1768.66 770. 2020.06.30 13:35:32 - 1593524132.0 - 14:35:32 - 1593527732.0 - 1.12120-1.12115 - 107.726-107.718 - 0.95083-0.95073 - 1.22753-1.22741 - 1.06997-1.06980 - 1769.09-1768.65 771. 2020.06.30 13:35:35 - 1593524135.218 - 14:35:35 - 1593527735.968 - 1.12124-1.12118 - 107.726-107.718 - 0.95082-0.95073 - 1.22755-1.22743 - 1.07000-1.06980 - 1769.11-1768.68 772. 2020.06.30 13:35:35 - 1593524135.421 - 14:35:35 - 1593527735.171 - 1.12125-1.12119 - 107.726-107.718 - 0.95082-0.95073 - 1.22755-1.22743 - 1.07000-1.06980 - 1769.11-1768.68 773. 2020.06.30 13:35:35 - 1593524135.812 - 14:35:35 - 1593527735.562 - 1.12125-1.12119 - 107.726-107.718 - 0.95079-0.95070 - 1.22755-1.22743 - 1.07000-1.06980 - 1769.10-1768.68 774. 2020.06.30 13:35:36 - 1593524136.0 - 14:35:36 - 1593527736.0 - 1.12125-1.12120 - 107.723-107.716 - 0.95082-0.95073 - 1.22756-1.22745 - 1.07000-1.06980 - 1769.15-1768.72 775. 2020.06.30 13:35:36 - 1593524136.234 - 14:35:36 - 1593527736.234 - 1.12125-1.12121 - 107.723-107.716 - 0.95082-0.95073 - 1.22756-1.22743 - 1.07000-1.06980 - 1769.15-1768.72 776. 2020.06.30 13:35:37 - 1593524137.594 - 14:35:36 - 1593527736.594 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 777. 2020.06.30 13:35:37 - 1593524137.625 - 14:35:36 - 1593527736.625 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 * 778. 2020.06.30 13:35:37 - 1593524137.656 - 14:35:36 - 1593527736.656 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 * 779. 2020.06.30 13:35:37 - 1593524137.688 - 14:35:36 - 1593527736.688 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 * 780. 2020.06.30 13:35:37 - 1593524137.734 - 14:35:37 - 1593527737.734 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 * 781. 2020.06.30 13:35:37 - 1593524137.859 - 14:35:37 - 1593527737.859 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22755-1.22743 - 1.07003-1.06981 - 1769.15-1768.72 * 782. 2020.06.30 13:35:37 - 1593524137.906 - 14:35:37 - 1593527737.906 - 1.12124-1.12119 - 107.723-107.716 - 0.95083-0.95073 - 1.22755-1.22743 - 1.07003-1.06981 - 1769.15-1768.72 783. 2020.06.30 13:35:38 - 1593524138.0 - 14:35:37 - 1593527737.0 - 1.12124-1.12119 - 107.723-107.716 - 0.95082-0.95073 - 1.22752-1.22741 - 1.07001-1.06982 - 1769.15-1768.72 784. 2020.06.30 13:35:40 - 1593524140.109 - 14:35:40 - 1593527740.109 - 1.12124-1.12119 - 107.723-107.715 - 0.95083-0.95074 - 1.22754-1.22742 - 1.06997-1.06980 - 1769.10-1768.66 785. 2020.06.30 13:35:41 - 1593524141.953 - 14:35:40 - 1593527740.953 - 1.12125-1.12119 - 107.723-107.715 - 0.95081-0.95071 - 1.22753-1.22742 - 1.06997-1.06984 - 1769.08-1768.64 786. 2020.06.30 13:35:42 - 1593524142.62 - 14:35:42 - 1593527742.62 - 1.12125-1.12120 - 107.723-107.715 - 0.95081-0.95071 - 1.22753-1.22742 - 1.07003-1.06980 - 1769.06-1768.57 787. 2020.06.30 13:35:43 - 1593524143.797 - 14:35:42 - 1593527742.797 - 1.12125-1.12120 - 107.723-107.715 - 0.95081-0.95071 - 1.22753-1.22742 - 1.07003-1.06980 - 1769.07-1768.59 788. 2020.06.30 13:35:44 - 1593524144.562 - 14:35:44 - 1593527744.562 - 1.12124-1.12120 - 107.723-107.716 - 0.95083-0.95074 - 1.22753-1.22742 - 1.07000-1.06981 - 1768.92-1768.45 789. 2020.06.30 13:35:46 - 1593524146.157 - 14:35:46 - 1593527746.938 - 1.12123-1.12117 - 107.723-107.716 - 0.95083-0.95074 - 1.22753-1.22742 - 1.07002-1.06980 - 1768.98-1768.49 790. 2020.06.30 13:35:46 - 1593524146.204 - 14:35:46 - 1593527746.985 - 1.12123-1.12117 - 107.723-107.716 - 0.95083-0.95074 - 1.22753-1.22742 - 1.07004-1.06982 - 1768.98-1768.49 * 791. 2020.06.30 13:35:46 - 1593524146.266 - 14:35:46 - 1593527746.47 - 1.12123-1.12117 - 107.723-107.716 - 0.95083-0.95074 - 1.22753-1.22742 - 1.07004-1.06982 - 1768.98-1768.49 * 792. 2020.06.30 13:35:46 - 1593524146.297 - 14:35:46 - 1593527746.78 - 1.12123-1.12117 - 107.723-107.716 - 0.95083-0.95074 - 1.22753-1.22742 - 1.07002-1.06981 - 1768.92-1768.49 * 793. 2020.06.30 13:35:46 - 1593524146.344 - 14:35:46 - 1593527746.125 - 1.12123-1.12117 - 107.723-107.716 - 0.95083-0.95074 - 1.22753-1.22742 - 1.07002-1.06981 - 1768.92-1768.49 * 794. 2020.06.30 13:35:47 - 1593524147.391 - 14:35:47 - 1593527747.172 - 1.12123-1.12117 - 107.723-107.716 - 0.95081-0.95070 - 1.22753-1.22742 - 1.07001-1.06978 - 1768.91-1768.47 * 795. 2020.06.30 13:35:47 - 1593524147.500 - 14:35:47 - 1593527747.281 - 1.12124-1.12118 - 107.723-107.716 - 0.95080-0.95070 - 1.22753-1.22742 - 1.07001-1.06978 - 1768.91-1768.47 796. 2020.06.30 13:35:48 - 1593524148.172 - 14:35:47 - 1593527747.953 - 1.12124-1.12118 - 107.723-107.716 - 0.95082-0.95073 - 1.22753-1.22742 - 1.07001-1.06978 - 1768.93-1768.49 797. 2020.06.30 13:35:50 - 1593524150.0 - 14:35:49 - 1593527749.782 - 1.12124-1.12120 - 107.723-107.716 - 0.95082-0.95073 - 1.22753-1.22742 - 1.07004-1.06982 - 1768.91-1768.48 798. 2020.06.30 13:35:51 - 1593524151.922 - 14:35:51 - 1593527751.922 - 1.12125-1.12120 - 107.723-107.715 - 0.95080-0.95070 - 1.22753-1.22742 - 1.07009-1.06994 - 1768.91-1768.47 799. 2020.06.30 13:35:52 - 1593524152.734 - 14:35:51 - 1593527751.750 - 1.12124-1.12118 - 107.723-107.715 - 0.95082-0.95072 - 1.22753-1.22742 - 1.07008-1.06989 - 1768.99-1768.55 800. 2020.06.30 13:35:52 - 1593524152.359 - 14:35:52 - 1593527752.359 - 1.12124-1.12118 - 107.723-107.715 - 0.95082-0.95072 - 1.22753-1.22742 - 1.07008-1.06989 - 1768.99-1768.55 801. 2020.06.30 13:35:55 - 1593524155.968 - 14:35:55 - 1593527755.765 - 1.12124-1.12119 - 107.718-107.711 - 0.95082-0.95072 - 1.22753-1.22742 - 1.07005-1.06986 - 1769.05-1768.61 802. 2020.06.30 13:36:10 - 1593524170.640 - 14:36:10 - 1593527770.640 - 1.12125-1.12120 - 107.721-107.713 - 0.95083-0.95074 - 1.22753-1.22742 - 1.07006-1.06989 - 1769.14-1768.89 803. 2020.06.30 13:36:10 - 1593524170.234 - 14:36:10 - 1593527770.234 - 1.12125-1.12120 - 107.720-107.713 - 0.95082-0.95072 - 1.22755-1.22743 - 1.07007-1.06986 - 1769.14-1768.89 804. 2020.06.30 13:36:11 - 1593524171.94 - 14:36:11 - 1593527771.94 - 1.12126-1.12122 - 107.719-107.712 - 0.95082-0.95073 - 1.22756-1.22746 - 1.07008-1.06987 - 1769.16-1768.90 805. 2020.06.30 13:36:13 - 1593524173.500 - 14:36:13 - 1593527773.125 - 1.12125-1.12122 - 107.721-107.715 - 0.95082-0.95073 - 1.22757-1.22746 - 1.07007-1.06986 - 1769.19-1768.94 806. 2020.06.30 13:36:13 - 1593524173.969 - 14:36:13 - 1593527773.594 - 1.12124-1.12120 - 107.721-107.714 - 0.95082-0.95073 - 1.22753-1.22742 - 1.07009-1.06987 - 1769.23-1768.93 807. 2020.06.30 13:36:14 - 1593524174.453 - 14:36:14 - 1593527774.78 - 1.12124-1.12120 - 107.721-107.714 - 0.95081-0.95072 - 1.22753-1.22741 - 1.07006-1.06990 - 1769.23-1768.93 808. 2020.06.30 13:36:15 - 1593524175.360 - 14:36:14 - 1593527774.360 - 1.12125-1.12120 - 107.721-107.714 - 0.95081-0.95071 - 1.22755-1.22743 - 1.07006-1.06983 - 1769.21-1768.94 809. 2020.06.30 13:36:21 - 1593524181.250 - 14:36:21 - 1593527781.938 - 1.12125-1.12121 - 107.722-107.715 - 0.95082-0.95072 - 1.22756-1.22745 - 1.07009-1.06985 - 1769.17-1768.89 810. 2020.06.30 13:36:22 - 1593524182.187 - 14:36:21 - 1593527781.875 - 1.12125-1.12121 - 107.722-107.715 - 0.95082-0.95072 - 1.22756-1.22746 - 1.07009-1.06989 - 1769.12-1768.84 811. 2020.06.30 13:36:23 - 1593524183.281 - 14:36:23 - 1593527783.47 - 1.12125-1.12120 - 107.722-107.715 - 0.95082-0.95073 - 1.22757-1.22745 - 1.07009-1.06989 - 1769.12-1768.84 812. 2020.06.30 13:36:26 - 1593524186.78 - 14:36:25 - 1593527785.781 - 1.12124-1.12118 - 107.718-107.712 - 0.95083-0.95074 - 1.22753-1.22742 - 1.07011-1.06993 - 1769.12-1768.84 813. 2020.06.30 13:36:28 - 1593524188.578 - 14:36:28 - 1593527788.375 - 1.12118-1.12113 - 107.721-107.714 - 0.95085-0.95075 - 1.22753-1.22741 - 1.07009-1.06992 - 1769.11-1768.85 814. 2020.06.30 13:36:28 - 1593524188.750 - 14:36:28 - 1593527788.547 - 1.12119-1.12113 - 107.722-107.714 - 0.95085-0.95075 - 1.22751-1.22740 - 1.07009-1.06991 - 1769.11-1768.85 815. 2020.06.30 13:36:29 - 1593524189.968 - 14:36:28 - 1593527788.765 - 1.12118-1.12113 - 107.721-107.714 - 0.95085-0.95075 - 1.22750-1.22739 - 1.07010-1.06991 - 1769.11-1768.85 816. 2020.06.30 13:36:29 - 1593524189.484 - 14:36:29 - 1593527789.281 - 1.12118-1.12113 - 107.721-107.714 - 0.95085-0.95075 - 1.22749-1.22738 - 1.07009-1.06990 - 1769.11-1768.85 817. 2020.06.30 13:36:29 - 1593524189.687 - 14:36:29 - 1593527789.484 - 1.12118-1.12113 - 107.721-107.714 - 0.95085-0.95075 - 1.22749-1.22738 - 1.07009-1.06990 - 1769.11-1768.85 818. 2020.06.30 13:36:31 - 1593524191.0 - 14:36:30 - 1593527790.0 - 1.12114-1.12108 - 107.721-107.714 - 0.95087-0.95077 - 1.22747-1.22735 - 1.07008-1.06987 - 1769.11-1768.85 819. 2020.06.30 13:36:35 - 1593524195.109 - 14:36:35 - 1593527795.109 - 1.12114-1.12108 - 107.721-107.713 - 0.95087-0.95077 - 1.22750-1.22737 - 1.07007-1.06983 - 1769.25-1769.00 820. 2020.06.30 13:36:36 - 1593524196.796 - 14:36:35 - 1593527795.796 - 1.12114-1.12107 - 107.721-107.713 - 0.95087-0.95077 - 1.22748-1.22737 - 1.07006-1.06983 - 1769.14-1768.89 821. 2020.06.30 13:36:37 - 1593524197.641 - 14:36:36 - 1593527796.641 - 1.12113-1.12107 - 107.721-107.713 - 0.95087-0.95077 - 1.22748-1.22737 - 1.07003-1.06982 - 1769.19-1768.95 822. 2020.06.30 13:36:39 - 1593524199.156 - 14:36:39 - 1593527799.156 - 1.12114-1.12107 - 107.721-107.713 - 0.95087-0.95077 - 1.22747-1.22737 - 1.07003-1.06982 - 1769.43-1769.13 823. 2020.06.30 13:36:40 - 1593524200.531 - 14:36:39 - 1593527799.531 - 1.12114-1.12108 - 107.721-107.713 - 0.95087-0.95077 - 1.22748-1.22737 - 1.07003-1.06984 - 1769.43-1769.13 824. 2020.06.30 13:36:40 - 1593524200.234 - 14:36:40 - 1593527800.937 - 1.12113-1.12108 - 107.720-107.713 - 0.95087-0.95077 - 1.22748-1.22737 - 1.07003-1.06986 - 1769.42-1769.16 825. 2020.06.30 13:36:40 - 1593524200.453 - 14:36:40 - 1593527800.0 - 1.12114-1.12107 - 107.721-107.714 - 0.95087-0.95077 - 1.22748-1.22737 - 1.07003-1.06984 - 1769.42-1769.16 826. 2020.06.30 13:36:41 - 1593524201.156 - 14:36:41 - 1593527801.515 - 1.12113-1.12107 - 107.721-107.714 - 0.95087-0.95077 - 1.22748-1.22737 - 1.07003-1.06986 - 1769.37-1769.13 827. 2020.06.30 13:36:41 - 1593524201.641 - 14:36:41 - 1593527801.266 - 1.12113-1.12106 - 107.721-107.714 - 0.95087-0.95078 - 1.22748-1.22737 - 1.07003-1.06986 - 1769.37-1769.13 828. 2020.06.30 13:36:42 - 1593524202.63 - 14:36:41 - 1593527801.688 - 1.12113-1.12107 - 107.721-107.714 - 0.95087-0.95078 - 1.22748-1.22737 - 1.07003-1.06982 - 1769.42-1769.16 829. 2020.06.30 13:36:42 - 1593524202.391 - 14:36:42 - 1593527802.391 - 1.12110-1.12105 - 107.721-107.715 - 0.95090-0.95080 - 1.22747-1.22736 - 1.07005-1.06982 - 1769.42-1769.16 830. 2020.06.30 13:36:42 - 1593524202.594 - 14:36:42 - 1593527802.594 - 1.12109-1.12103 - 107.721-107.715 - 0.95089-0.95080 - 1.22747-1.22736 - 1.07005-1.06982 - 1769.43-1769.16 831. 2020.06.30 13:36:44 - 1593524204.375 - 14:36:44 - 1593527804.375 - 1.12109-1.12103 - 107.721-107.715 - 0.95095-0.95087 - 1.22747-1.22736 - 1.06997-1.06980 - 1769.44-1769.27 832. 2020.06.30 13:36:44 - 1593524204.563 - 14:36:44 - 1593527804.563 - 1.12109-1.12103 - 107.721-107.715 - 0.95095-0.95087 - 1.22747-1.22736 - 1.06997-1.06980 - 1769.45-1769.21 833. 2020.06.30 13:36:45 - 1593524205.94 - 14:36:45 - 1593527805.94 - 1.12109-1.12103 - 107.721-107.714 - 0.95095-0.95087 - 1.22747-1.22736 - 1.06997-1.06980 - 1769.45-1769.21 834. 2020.06.30 13:36:45 - 1593524205.672 - 14:36:45 - 1593527805.672 - 1.12108-1.12103 - 107.721-107.714 - 0.95096-0.95087 - 1.22747-1.22736 - 1.06997-1.06980 - 1769.45-1769.21 835. 2020.06.30 13:36:46 - 1593524206.0 - 14:36:46 - 1593527806.0 - 1.12109-1.12103 - 107.721-107.714 - 0.95096-0.95087 - 1.22747-1.22736 - 1.06997-1.06980 - 1769.58-1769.35 836. 2020.06.30 13:36:47 - 1593524207.344 - 14:36:47 - 1593527807.63 - 1.12108-1.12102 - 107.721-107.715 - 0.95096-0.95087 - 1.22747-1.22736 - 1.06997-1.06980 - 1769.63-1769.38 837. 2020.06.30 13:36:48 - 1593524208.47 - 14:36:48 - 1593527808.47 - 1.12109-1.12103 - 107.721-107.715 - 0.95097-0.95087 - 1.22749-1.22737 - 1.06998-1.06980 - 1769.67-1769.39 838. 2020.06.30 13:36:49 - 1593524209.469 - 14:36:49 - 1593527809.469 - 1.12109-1.12103 - 107.721-107.715 - 0.95097-0.95087 - 1.22749-1.22737 - 1.06998-1.06982 - 1769.66-1769.39 839. 2020.06.30 13:36:50 - 1593524210.984 - 14:36:49 - 1593527809.984 - 1.12109-1.12103 - 107.721-107.715 - 0.95097-0.95087 - 1.22749-1.22737 - 1.06998-1.06982 - 1769.64-1769.40 840. 2020.06.30 13:36:51 - 1593524211.875 - 14:36:51 - 1593527811.0 - 1.12108-1.12102 - 107.721-107.715 - 0.95102-0.95093 - 1.22749-1.22737 - 1.06996-1.06976 - 1769.73-1769.43 841. 2020.06.30 13:36:52 - 1593524212.297 - 14:36:52 - 1593527812.297 - 1.12108-1.12102 - 107.721-107.715 - 0.95102-0.95093 - 1.22750-1.22737 - 1.06989-1.06968 - 1769.73-1769.43 842. 2020.06.30 13:36:53 - 1593524213.266 - 14:36:53 - 1593527813.266 - 1.12108-1.12103 - 107.721-107.716 - 0.95102-0.95093 - 1.22747-1.22736 - 1.06988-1.06967 - 1769.75-1769.46 843. 2020.06.30 13:36:54 - 1593524214.766 - 14:36:54 - 1593527814.578 - 1.12108-1.12102 - 107.724-107.717 - 0.95102-0.95093 - 1.22748-1.22737 - 1.06988-1.06967 - 1769.75-1769.49 844. 2020.06.30 13:36:55 - 1593524215.15 - 14:36:54 - 1593527814.796 - 1.12108-1.12103 - 107.724-107.717 - 0.95102-0.95093 - 1.22748-1.22737 - 1.06988-1.06967 - 1769.69-1769.43 845. 2020.06.30 13:36:55 - 1593524215.359 - 14:36:55 - 1593527815.109 - 1.12108-1.12102 - 107.724-107.717 - 0.95102-0.95093 - 1.22748-1.22737 - 1.06988-1.06967 - 1769.69-1769.43 846. 2020.06.30 13:36:58 - 1593524218.391 - 14:36:58 - 1593527818.234 - 1.12107-1.12102 - 107.724-107.717 - 0.95102-0.95093 - 1.22748-1.22737 - 1.06988-1.06967 - 1769.78-1769.52 847. 2020.06.30 13:36:58 - 1593524218.625 - 14:36:58 - 1593527818.468 - 1.12107-1.12102 - 107.724-107.717 - 0.95103-0.95094 - 1.22748-1.22736 - 1.06988-1.06967 - 1769.78-1769.48 848. 2020.06.30 13:36:59 - 1593524219.563 - 14:36:59 - 1593527819.406 - 1.12108-1.12102 - 107.722-107.716 - 0.95103-0.95094 - 1.22748-1.22736 - 1.06988-1.06967 - 1769.78-1769.47 849. 2020.06.30 13:37:02 - 1593524222.0 - 14:37:02 - 1593527822.0 - 1.12108-1.12102 - 107.722-107.715 - 0.95102-0.95094 - 1.22751-1.22740 - 1.06989-1.06973 - 1769.78-1769.40 850. 2020.06.30 13:37:03 - 1593524223.532 - 14:37:03 - 1593527823.422 - 1.12109-1.12104 - 107.723-107.715 - 0.95101-0.95091 - 1.22752-1.22740 - 1.06987-1.06970 - 1769.78-1769.40 851. 2020.06.30 13:37:03 - 1593524223.688 - 14:37:03 - 1593527823.578 - 1.12109-1.12104 - 107.723-107.715 - 0.95100-0.95092 - 1.22752-1.22740 - 1.06985-1.06966 - 1769.78-1769.40 852. 2020.06.30 13:37:04 - 1593524224.0 - 14:37:04 - 1593527824.0 - 1.12109-1.12103 - 107.723-107.715 - 0.95101-0.95092 - 1.22752-1.22740 - 1.06984-1.06962 - 1769.78-1769.40 853. 2020.06.30 13:37:05 - 1593524225.484 - 14:37:04 - 1593527824.484 - 1.12109-1.12104 - 107.722-107.715 - 0.95098-0.95088 - 1.22752-1.22740 - 1.06984-1.06962 - 1769.78-1769.38 854. 2020.06.30 13:37:05 - 1593524225.0 - 14:37:05 - 1593527825.0 - 1.12109-1.12103 - 107.722-107.715 - 0.95099-0.95088 - 1.22751-1.22740 - 1.06984-1.06962 - 1769.78-1769.38 855. 2020.06.30 13:37:08 - 1593524228.453 - 14:37:08 - 1593527828.828 - 1.12107-1.12101 - 107.724-107.717 - 0.95102-0.95091 - 1.22732-1.22721 - 1.06987-1.06966 - 1769.76-1769.32 856. 2020.06.30 13:37:09 - 1593524229.31 - 14:37:08 - 1593527828.406 - 1.12107-1.12102 - 107.725-107.718 - 0.95103-0.95091 - 1.22732-1.22721 - 1.06987-1.06966 - 1769.76-1769.32 857. 2020.06.30 13:37:11 - 1593524231.391 - 14:37:11 - 1593527831.156 - 1.12107-1.12101 - 107.725-107.717 - 0.95103-0.95092 - 1.22726-1.22715 - 1.06988-1.06967 - 1769.76-1769.32 858. 2020.06.30 13:37:11 - 1593524231.891 - 14:37:11 - 1593527831.656 - 1.12108-1.12102 - 107.724-107.717 - 0.95103-0.95092 - 1.22728-1.22718 - 1.06988-1.06967 - 1769.76-1769.32 859. 2020.06.30 13:37:12 - 1593524232.172 - 14:37:12 - 1593527832.172 - 1.12108-1.12102 - 107.724-107.717 - 0.95103-0.95091 - 1.22728-1.22718 - 1.06988-1.06967 - 1769.78-1769.34 860. 2020.06.30 13:37:15 - 1593524235.266 - 14:37:15 - 1593527835.62 - 1.12107-1.12101 - 107.724-107.717 - 0.95103-0.95091 - 1.22728-1.22718 - 1.06988-1.06967 - 1769.66-1769.22 861. 2020.06.30 13:37:15 - 1593524235.250 - 14:37:15 - 1593527835.250 - 1.12107-1.12102 - 107.724-107.717 - 0.95103-0.95091 - 1.22728-1.22718 - 1.06988-1.06967 - 1769.64-1769.20 862. 2020.06.30 13:37:28 - 1593524248.188 - 14:37:28 - 1593527848.735 - 1.12108-1.12102 - 107.725-107.718 - 0.95102-0.95091 - 1.22730-1.22721 - 1.06988-1.06967 - 1769.70-1769.26 863. 2020.06.30 13:37:30 - 1593524250.407 - 14:37:30 - 1593527850.219 - 1.12108-1.12103 - 107.725-107.718 - 0.95098-0.95086 - 1.22737-1.22727 - 1.06990-1.06972 - 1769.72-1769.28 864. 2020.06.30 13:37:31 - 1593524251.860 - 14:37:31 - 1593527851.672 - 1.12112-1.12106 - 107.723-107.716 - 0.95096-0.95084 - 1.22737-1.22727 - 1.06990-1.06968 - 1769.75-1769.31 865. 2020.06.30 13:37:32 - 1593524252.375 - 14:37:32 - 1593527852.125 - 1.12111-1.12105 - 107.723-107.716 - 0.95096-0.95084 - 1.22738-1.22727 - 1.06989-1.06969 - 1769.79-1769.35 866. 2020.06.30 13:37:32 - 1593524252.531 - 14:37:32 - 1593527852.281 - 1.12111-1.12106 - 107.723-107.716 - 0.95096-0.95085 - 1.22738-1.22727 - 1.06989-1.06974 - 1769.79-1769.35 867. 2020.06.30 13:37:34 - 1593524254.515 - 14:37:34 - 1593527854.172 - 1.12111-1.12105 - 107.723-107.717 - 0.95096-0.95084 - 1.22737-1.22727 - 1.06983-1.06968 - 1769.78-1769.34 868. 2020.06.30 13:37:34 - 1593524254.953 - 14:37:34 - 1593527854.610 - 1.12105-1.12099 - 107.723-107.717 - 0.95101-0.95089 - 1.22734-1.22722 - 1.06986-1.06968 - 1769.78-1769.34 869. 2020.06.30 13:37:35 - 1593524255.484 - 14:37:35 - 1593527855.141 - 1.12104-1.12098 - 107.723-107.716 - 0.95101-0.95089 - 1.22731-1.22721 - 1.06986-1.06966 - 1769.78-1769.34 870. 2020.06.30 13:37:37 - 1593524257.906 - 14:37:37 - 1593527857.484 - 1.12103-1.12097 - 107.723-107.717 - 0.95101-0.95089 - 1.22729-1.22719 - 1.06989-1.06967 - 1769.67-1769.30 871. 2020.06.30 13:37:40 - 1593524260.640 - 14:37:40 - 1593527860.406 - 1.12103-1.12098 - 107.724-107.717 - 0.95101-0.95088 - 1.22729-1.22719 - 1.06989-1.06967 - 1769.59-1769.12 872. 2020.06.30 13:37:42 - 1593524262.46 - 14:37:41 - 1593527861.812 - 1.12103-1.12098 - 107.723-107.716 - 0.95098-0.95086 - 1.22729-1.22719 - 1.06989-1.06970 - 1769.58-1769.13 873. 2020.06.30 13:37:42 - 1593524262.687 - 14:37:42 - 1593527862.453 - 1.12102-1.12097 - 107.723-107.715 - 0.95097-0.95086 - 1.22727-1.22715 - 1.06988-1.06970 - 1769.58-1769.15 874. 2020.06.30 13:37:43 - 1593524263.359 - 14:37:43 - 1593527863.125 - 1.12103-1.12098 - 107.723-107.715 - 0.95097-0.95085 - 1.22725-1.22714 - 1.06988-1.06969 - 1769.58-1769.15 875. 2020.06.30 13:37:43 - 1593524263.828 - 14:37:43 - 1593527863.594 - 1.12102-1.12097 - 107.723-107.715 - 0.95097-0.95086 - 1.22725-1.22714 - 1.06986-1.06968 - 1769.58-1769.15 876. 2020.06.30 13:37:44 - 1593524264.312 - 14:37:44 - 1593527864.78 - 1.12103-1.12097 - 107.723-107.715 - 0.95096-0.95085 - 1.22725-1.22714 - 1.06987-1.06967 - 1769.58-1769.15 877. 2020.06.30 13:37:44 - 1593524264.875 - 14:37:44 - 1593527864.641 - 1.12103-1.12097 - 107.723-107.715 - 0.95096-0.95085 - 1.22725-1.22714 - 1.06987-1.06967 - 1769.58-1769.15 878. 2020.06.30 13:37:45 - 1593524265.125 - 14:37:45 - 1593527865.125 - 1.12104-1.12098 - 107.723-107.715 - 0.95096-0.95085 - 1.22725-1.22714 - 1.06987-1.06969 - 1769.58-1769.15 879. 2020.06.30 13:37:46 - 1593524266.62 - 14:37:45 - 1593527865.390 - 1.12103-1.12097 - 107.723-107.715 - 0.95096-0.95085 - 1.22725-1.22714 - 1.06987-1.06969 - 1769.58-1769.15 880. 2020.06.30 13:37:46 - 1593524266.328 - 14:37:46 - 1593527866.0 - 1.12103-1.12097 - 107.723-107.715 - 0.95096-0.95085 - 1.22724-1.22713 - 1.06987-1.06969 - 1769.58-1769.15 881. 2020.06.30 13:37:56 - 1593524276.782 - 14:37:56 - 1593527876.500 - 1.12102-1.12097 - 107.724-107.717 - 0.95096-0.95084 - 1.22711-1.22700 - 1.06980-1.06959 - 1769.40-1769.18 882. 2020.06.30 13:37:57 - 1593524277.563 - 14:37:57 - 1593527877.281 - 1.12102-1.12096 - 107.724-107.717 - 0.95096-0.95084 - 1.22712-1.22701 - 1.06981-1.06962 - 1769.41-1769.19 883. 2020.06.30 13:37:58 - 1593524278.907 - 14:37:57 - 1593527877.625 - 1.12102-1.12096 - 107.724-107.717 - 0.95096-0.95084 - 1.22712-1.22701 - 1.06983-1.06965 - 1769.41-1769.19 884. 2020.06.30 13:37:58 - 1593524278.844 - 14:37:58 - 1593527878.562 - 1.12102-1.12096 - 107.724-107.717 - 0.95096-0.95084 - 1.22712-1.22701 - 1.06982-1.06963 - 1769.41-1769.19 885. 2020.06.30 13:37:59 - 1593524279.375 - 14:37:59 - 1593527879.93 - 1.12102-1.12096 - 107.724-107.717 - 0.95096-0.95084 - 1.22713-1.22701 - 1.06984-1.06964 - 1769.41-1769.19 886. 2020.06.30 13:38:00 - 1593524280.875 - 14:38:00 - 1593527880.704 - 1.12102-1.12096 - 107.724-107.717 - 0.95096-0.95084 - 1.22713-1.22702 - 1.06984-1.06964 - 1769.52-1769.30 887. 2020.06.30 13:38:01 - 1593524281.0 - 14:38:01 - 1593527881.0 - 1.12102-1.12096 - 107.724-107.717 - 0.95096-0.95084 - 1.22712-1.22700 - 1.06983-1.06964 - 1769.52-1769.30 888. 2020.06.30 13:38:05 - 1593524285.671 - 14:38:05 - 1593527885.234 - 1.12102-1.12096 - 107.724-107.717 - 0.95096-0.95084 - 1.22713-1.22701 - 1.06982-1.06960 - 1769.54-1769.32 889. 2020.06.30 13:38:06 - 1593524286.0 - 14:38:06 - 1593527886.0 - 1.12102-1.12097 - 107.724-107.717 - 0.95096-0.95084 - 1.22713-1.22701 - 1.06982-1.06960 - 1769.54-1769.32 890. 2020.06.30 13:38:09 - 1593524289.0 - 14:38:09 - 1593527889.0 - 1.12092-1.12086 - 107.727-107.720 - 0.95102-0.95092 - 1.22700-1.22687 - 1.06978-1.06961 - 1769.54-1769.32 891. 2020.06.30 13:38:10 - 1593524290.453 - 14:38:10 - 1593527890.453 - 1.12093-1.12086 - 107.728-107.720 - 0.95102-0.95092 - 1.22700-1.22687 - 1.06978-1.06961 - 1769.51-1769.29 892. 2020.06.30 13:38:10 - 1593524290.0 - 14:38:10 - 1593527890.0 - 1.12093-1.12086 - 107.728-107.720 - 0.95102-0.95092 - 1.22700-1.22688 - 1.06980-1.06961 - 1769.51-1769.29 893. 2020.06.30 13:38:10 - 1593524290.250 - 14:38:10 - 1593527890.250 - 1.12092-1.12086 - 107.728-107.720 - 0.95102-0.95092 - 1.22700-1.22688 - 1.06980-1.06963 - 1769.51-1769.29 894. 2020.06.30 13:38:12 - 1593524292.734 - 14:38:12 - 1593527892.547 - 1.12093-1.12086 - 107.727-107.720 - 0.95102-0.95092 - 1.22700-1.22688 - 1.06975-1.06948 - 1769.63-1769.40 895. 2020.06.30 13:38:14 - 1593524294.813 - 14:38:14 - 1593527894.641 - 1.12093-1.12087 - 107.727-107.719 - 0.95102-0.95091 - 1.22709-1.22697 - 1.06975-1.06952 - 1769.61-1769.38 896. 2020.06.30 13:38:15 - 1593524295.125 - 14:38:14 - 1593527894.953 - 1.12093-1.12089 - 107.727-107.719 - 0.95102-0.95091 - 1.22711-1.22699 - 1.06980-1.06958 - 1769.61-1769.35 897. 2020.06.30 13:38:15 - 1593524295.641 - 14:38:15 - 1593527895.0 - 1.12097-1.12092 - 107.727-107.719 - 0.95102-0.95090 - 1.22714-1.22701 - 1.06975-1.06958 - 1769.64-1769.41 898. 2020.06.30 13:38:17 - 1593524297.875 - 14:38:17 - 1593527897.625 - 1.12097-1.12091 - 107.727-107.719 - 0.95102-0.95090 - 1.22714-1.22702 - 1.06975-1.06953 - 1769.64-1769.40 899. 2020.06.30 13:38:19 - 1593524299.562 - 14:38:19 - 1593527899.328 - 1.12098-1.12095 - 107.729-107.722 - 0.95099-0.95089 - 1.22722-1.22710 - 1.06975-1.06955 - 1769.64-1769.40 900. 2020.06.30 13:38:20 - 1593524300.625 - 14:38:20 - 1593527900.391 - 1.12100-1.12094 - 107.727-107.721 - 0.95102-0.95090 - 1.22724-1.22712 - 1.06978-1.06957 - 1769.61-1769.37 901. 2020.06.30 13:38:21 - 1593524301.0 - 14:38:20 - 1593527900.766 - 1.12098-1.12092 - 107.727-107.721 - 0.95102-0.95091 - 1.22725-1.22714 - 1.06971-1.06951 - 1769.61-1769.37 902. 2020.06.30 13:38:21 - 1593524301.219 - 14:38:21 - 1593527901.985 - 1.12098-1.12092 - 107.727-107.721 - 0.95102-0.95091 - 1.22725-1.22714 - 1.06976-1.06953 - 1769.61-1769.37 903. 2020.06.30 13:38:21 - 1593524301.406 - 14:38:21 - 1593527901.172 - 1.12098-1.12092 - 107.727-107.721 - 0.95102-0.95091 - 1.22725-1.22714 - 1.06976-1.06953 - 1769.61-1769.37 904. 2020.06.30 13:38:22 - 1593524302.0 - 14:38:21 - 1593527901.766 - 1.12098-1.12091 - 107.728-107.721 - 0.95102-0.95091 - 1.22725-1.22713 - 1.06976-1.06953 - 1769.61-1769.37 905. 2020.06.30 13:38:22 - 1593524302.719 - 14:38:22 - 1593527902.485 - 1.12098-1.12092 - 107.728-107.721 - 0.95102-0.95091 - 1.22725-1.22713 - 1.06976-1.06953 - 1769.61-1769.39 906. 2020.06.30 13:38:22 - 1593524302.937 - 14:38:22 - 1593527902.703 - 1.12098-1.12092 - 107.728-107.721 - 0.95102-0.95091 - 1.22725-1.22713 - 1.06976-1.06953 - 1769.61-1769.39 907. 2020.06.30 13:38:23 - 1593524303.78 - 14:38:22 - 1593527902.844 - 1.12098-1.12092 - 107.728-107.721 - 0.95102-0.95091 - 1.22725-1.22713 - 1.06976-1.06953 - 1769.61-1769.39 908. 2020.06.30 13:38:24 - 1593524304.63 - 14:38:23 - 1593527903.782 - 1.12097-1.12091 - 107.728-107.721 - 0.95102-0.95091 - 1.22725-1.22713 - 1.06976-1.06953 - 1769.62-1769.39 909. 2020.06.30 13:38:24 - 1593524304.406 - 14:38:24 - 1593527904.0 - 1.12097-1.12092 - 107.728-107.721 - 0.95102-0.95091 - 1.22725-1.22714 - 1.06976-1.06953 - 1769.62-1769.39 910. 2020.06.30 13:38:24 - 1593524304.797 - 14:38:24 - 1593527904.391 - 1.12098-1.12093 - 107.728-107.721 - 0.95102-0.95091 - 1.22724-1.22712 - 1.06976-1.06953 - 1769.62-1769.39 911. 2020.06.30 13:38:28 - 1593524308.31 - 14:38:27 - 1593527907.812 - 1.12098-1.12095 - 107.730-107.723 - 0.95102-0.95091 - 1.22725-1.22714 - 1.06976-1.06959 - 1769.49-1769.27 912. 2020.06.30 13:38:29 - 1593524309.0 - 14:38:28 - 1593527908.0 - 1.12097-1.12091 - 107.730-107.724 - 0.95102-0.95092 - 1.22725-1.22713 - 1.06976-1.06955 - 1769.31-1769.04 913. 2020.06.30 13:38:29 - 1593524309.735 - 14:38:29 - 1593527909.735 - 1.12097-1.12091 - 107.732-107.726 - 0.95102-0.95092 - 1.22725-1.22713 - 1.06974-1.06950 - 1769.29-1769.01 914. 2020.06.30 13:38:32 - 1593524312.937 - 14:38:32 - 1593527912.766 - 1.12097-1.12092 - 107.732-107.724 - 0.95102-0.95092 - 1.22727-1.22715 - 1.06975-1.06954 - 1769.31-1769.09 915. 2020.06.30 13:38:37 - 1593524317.109 - 14:38:36 - 1593527916.109 - 1.12097-1.12091 - 107.732-107.724 - 0.95102-0.95092 - 1.22728-1.22716 - 1.06974-1.06954 - 1769.36-1769.14 916. 2020.06.30 13:38:39 - 1593524319.578 - 14:38:39 - 1593527919.375 - 1.12098-1.12091 - 107.732-107.724 - 0.95102-0.95092 - 1.22727-1.22715 - 1.06985-1.06963 - 1769.38-1769.15 917. 2020.06.30 13:38:40 - 1593524320.0 - 14:38:40 - 1593527920.0 - 1.12098-1.12093 - 107.732-107.724 - 0.95102-0.95092 - 1.22727-1.22715 - 1.06985-1.06961 - 1769.34-1769.12 918. 2020.06.30 13:38:45 - 1593524325.484 - 14:38:45 - 1593527925.250 - 1.12097-1.12091 - 107.732-107.724 - 0.95102-0.95092 - 1.22728-1.22715 - 1.06989-1.06967 - 1769.47-1769.25 919. 2020.06.30 13:38:46 - 1593524326.328 - 14:38:46 - 1593527926.94 - 1.12097-1.12091 - 107.732-107.724 - 0.95102-0.95092 - 1.22728-1.22715 - 1.06989-1.06966 - 1769.50-1769.27 920. 2020.06.30 13:38:48 - 1593524328.797 - 14:38:48 - 1593527928.266 - 1.12095-1.12090 - 107.731-107.724 - 0.95103-0.95092 - 1.22725-1.22713 - 1.06987-1.06965 - 1769.50-1769.27 921. 2020.06.30 13:38:51 - 1593524331.235 - 14:38:51 - 1593527931.704 - 1.12094-1.12089 - 107.731-107.724 - 0.95102-0.95092 - 1.22721-1.22709 - 1.06987-1.06967 - 1769.55-1769.33 922. 2020.06.30 13:38:59 - 1593524339.172 - 14:38:58 - 1593527938.719 - 1.12093-1.12087 - 107.731-107.724 - 0.95110-0.95100 - 1.22723-1.22711 - 1.06987-1.06965 - 1769.57-1769.34 923. 2020.06.30 13:39:02 - 1593524342.31 - 14:39:01 - 1593527941.468 - 1.12093-1.12088 - 107.730-107.722 - 0.95113-0.95101 - 1.22723-1.22712 - 1.06989-1.06965 - 1769.57-1769.34 924. 2020.06.30 13:39:07 - 1593524347.421 - 14:39:07 - 1593527947.140 - 1.12092-1.12087 - 107.732-107.724 - 0.95114-0.95102 - 1.22724-1.22712 - 1.06989-1.06968 - 1769.35-1769.09 925. 2020.06.30 13:39:07 - 1593524347.859 - 14:39:07 - 1593527947.578 - 1.12092-1.12087 - 107.732-107.724 - 0.95114-0.95102 - 1.22724-1.22712 - 1.06990-1.06967 - 1769.35-1769.09 926. 2020.06.30 13:39:13 - 1593524353.750 - 14:39:13 - 1593527953.500 - 1.12092-1.12086 - 107.732-107.724 - 0.95114-0.95102 - 1.22720-1.22709 - 1.06988-1.06969 - 1769.41-1769.17 927. 2020.06.30 13:39:15 - 1593524355.985 - 14:39:15 - 1593527955.985 - 1.12092-1.12086 - 107.731-107.724 - 0.95115-0.95103 - 1.22720-1.22708 - 1.06990-1.06967 - 1769.29-1769.02 928. 2020.06.30 13:39:15 - 1593524355.156 - 14:39:15 - 1593527955.156 - 1.12092-1.12086 - 107.731-107.724 - 0.95114-0.95101 - 1.22720-1.22708 - 1.06990-1.06968 - 1769.29-1769.02 929. 2020.06.30 13:39:15 - 1593524355.0 - 14:39:15 - 1593527955.0 - 1.12087-1.12082 - 107.732-107.724 - 0.95118-0.95105 - 1.22716-1.22705 - 1.06990-1.06969 - 1769.29-1769.02 930. 2020.06.30 13:39:16 - 1593524356.203 - 14:39:16 - 1593527956.203 - 1.12083-1.12078 - 107.732-107.725 - 0.95122-0.95110 - 1.22716-1.22704 - 1.06985-1.06964 - 1769.26-1768.99 931. 2020.06.30 13:39:17 - 1593524357.0 - 14:39:17 - 1593527957.0 - 1.12083-1.12078 - 107.732-107.725 - 0.95122-0.95110 - 1.22716-1.22704 - 1.06988-1.06964 - 1769.26-1768.98 932. 2020.06.30 13:39:17 - 1593524357.593 - 14:39:17 - 1593527957.593 - 1.12083-1.12077 - 107.732-107.725 - 0.95122-0.95110 - 1.22714-1.22701 - 1.06988-1.06964 - 1769.23-1768.96 933. 2020.06.30 13:39:18 - 1593524358.234 - 14:39:18 - 1593527958.234 - 1.12082-1.12076 - 107.732-107.725 - 0.95122-0.95110 - 1.22714-1.22702 - 1.06988-1.06966 - 1769.28-1769.03 934. 2020.06.30 13:39:19 - 1593524359.156 - 14:39:19 - 1593527959.156 - 1.12078-1.12074 - 107.732-107.725 - 0.95124-0.95113 - 1.22714-1.22702 - 1.06988-1.06968 - 1769.29-1769.06 935. 2020.06.30 13:39:19 - 1593524359.453 - 14:39:19 - 1593527959.453 - 1.12079-1.12074 - 107.733-107.725 - 0.95124-0.95113 - 1.22716-1.22704 - 1.06988-1.06968 - 1769.28-1769.02 936. 2020.06.30 13:39:19 - 1593524359.718 - 14:39:19 - 1593527959.718 - 1.12081-1.12076 - 107.733-107.725 - 0.95123-0.95112 - 1.22720-1.22708 - 1.06984-1.06967 - 1769.28-1769.02 937. 2020.06.30 13:39:20 - 1593524360.437 - 14:39:20 - 1593527960.437 - 1.12080-1.12075 - 107.732-107.725 - 0.95123-0.95111 - 1.22723-1.22711 - 1.06987-1.06962 - 1769.17-1768.89 938. 2020.06.30 13:39:21 - 1593524361.218 - 14:39:21 - 1593527961.218 - 1.12080-1.12075 - 107.733-107.725 - 0.95123-0.95111 - 1.22722-1.22710 - 1.06987-1.06964 - 1769.13-1768.83 939. 2020.06.30 13:39:22 - 1593524362.953 - 14:39:21 - 1593527961.953 - 1.12080-1.12075 - 107.733-107.725 - 0.95123-0.95112 - 1.22717-1.22705 - 1.06988-1.06969 - 1769.07-1768.80 940. 2020.06.30 13:39:22 - 1593524362.0 - 14:39:22 - 1593527962.0 - 1.12080-1.12075 - 107.732-107.725 - 0.95123-0.95112 - 1.22716-1.22705 - 1.06990-1.06970 - 1768.91-1768.61 941. 2020.06.30 13:39:23 - 1593524363.421 - 14:39:23 - 1593527963.375 - 1.12078-1.12075 - 107.732-107.725 - 0.95124-0.95112 - 1.22716-1.22705 - 1.06989-1.06970 - 1768.83-1768.59 942. 2020.06.30 13:39:24 - 1593524364.0 - 14:39:24 - 1593527964.0 - 1.12077-1.12073 - 107.732-107.725 - 0.95123-0.95112 - 1.22714-1.22701 - 1.06988-1.06971 - 1768.89-1768.66 943. 2020.06.30 13:39:26 - 1593524366.907 - 14:39:26 - 1593527966.907 - 1.12076-1.12070 - 107.732-107.725 - 0.95125-0.95114 - 1.22710-1.22697 - 1.06988-1.06968 - 1768.90-1768.62 944. 2020.06.30 13:39:27 - 1593524367.844 - 14:39:27 - 1593527967.844 - 1.12076-1.12070 - 107.732-107.725 - 0.95125-0.95114 - 1.22710-1.22698 - 1.06988-1.06968 - 1768.90-1768.62 945. 2020.06.30 13:39:27 - 1593524367.0 - 14:39:27 - 1593527967.0 - 1.12078-1.12071 - 107.732-107.725 - 0.95125-0.95113 - 1.22709-1.22697 - 1.06988-1.06968 - 1768.91-1768.63 946. 2020.06.30 13:39:29 - 1593524369.47 - 14:39:29 - 1593527969.47 - 1.12077-1.12071 - 107.732-107.725 - 0.95125-0.95114 - 1.22709-1.22697 - 1.06988-1.06968 - 1768.91-1768.66 947. 2020.06.30 13:39:29 - 1593524369.234 - 14:39:29 - 1593527969.234 - 1.12078-1.12071 - 107.732-107.725 - 0.95125-0.95114 - 1.22709-1.22697 - 1.06988-1.06968 - 1768.91-1768.66 948. 2020.06.30 13:39:30 - 1593524370.328 - 14:39:30 - 1593527970.172 - 1.12077-1.12071 - 107.732-107.725 - 0.95125-0.95114 - 1.22709-1.22697 - 1.06987-1.06970 - 1768.91-1768.66 949. 2020.06.30 13:39:32 - 1593524372.296 - 14:39:32 - 1593527972.62 - 1.12076-1.12071 - 107.732-107.724 - 0.95124-0.95114 - 1.22706-1.22694 - 1.06986-1.06969 - 1768.93-1768.63 950. 2020.06.30 13:39:32 - 1593524372.156 - 14:39:32 - 1593527972.156 - 1.12075-1.12070 - 107.732-107.724 - 0.95124-0.95114 - 1.22706-1.22693 - 1.06986-1.06969 - 1768.93-1768.64 951. 2020.06.30 13:39:32 - 1593524372.469 - 14:39:32 - 1593527972.469 - 1.12074-1.12069 - 107.732-107.724 - 0.95124-0.95114 - 1.22706-1.22693 - 1.06986-1.06969 - 1768.93-1768.64 952. 2020.06.30 13:39:36 - 1593524376.47 - 14:39:35 - 1593527975.610 - 1.12073-1.12068 - 107.732-107.725 - 0.95128-0.95117 - 1.22701-1.22689 - 1.06984-1.06964 - 1768.80-1768.56 953. 2020.06.30 13:39:36 - 1593524376.531 - 14:39:36 - 1593527976.94 - 1.12073-1.12068 - 107.731-107.725 - 0.95128-0.95117 - 1.22701-1.22689 - 1.06988-1.06968 - 1768.86-1768.60 954. 2020.06.30 13:39:38 - 1593524378.453 - 14:39:38 - 1593527978.328 - 1.12074-1.12068 - 107.732-107.725 - 0.95128-0.95117 - 1.22701-1.22689 - 1.06987-1.06970 - 1768.90-1768.64 955. 2020.06.30 13:39:39 - 1593524379.172 - 14:39:39 - 1593527979.172 - 1.12073-1.12068 - 107.731-107.725 - 0.95128-0.95118 - 1.22700-1.22688 - 1.06984-1.06965 - 1768.90-1768.63 956. 2020.06.30 13:39:40 - 1593524380.188 - 14:39:40 - 1593527980.188 - 1.12073-1.12067 - 107.731-107.725 - 0.95128-0.95117 - 1.22700-1.22688 - 1.06983-1.06966 - 1768.90-1768.64 957. 2020.06.30 13:39:42 - 1593524382.125 - 14:39:41 - 1593527981.860 - 1.12070-1.12065 - 107.731-107.725 - 0.95130-0.95119 - 1.22699-1.22687 - 1.06982-1.06964 - 1768.99-1768.74 958. 2020.06.30 13:39:42 - 1593524382.343 - 14:39:42 - 1593527982.78 - 1.12070-1.12065 - 107.731-107.725 - 0.95131-0.95120 - 1.22697-1.22686 - 1.06982-1.06965 - 1768.99-1768.74 959. 2020.06.30 13:39:42 - 1593524382.47 - 14:39:42 - 1593527982.47 - 1.12069-1.12065 - 107.731-107.725 - 0.95131-0.95120 - 1.22696-1.22686 - 1.06982-1.06965 - 1768.99-1768.74 960. 2020.06.30 13:39:43 - 1593524383.343 - 14:39:43 - 1593527983.156 - 1.12069-1.12064 - 107.731-107.725 - 0.95131-0.95120 - 1.22696-1.22686 - 1.06979-1.06963 - 1768.99-1768.74 961. 2020.06.30 13:39:44 - 1593524384.531 - 14:39:44 - 1593527984.391 - 1.12071-1.12065 - 107.732-107.725 - 0.95131-0.95119 - 1.22699-1.22688 - 1.06983-1.06966 - 1768.93-1768.69 962. 2020.06.30 13:39:45 - 1593524385.875 - 14:39:44 - 1593527984.735 - 1.12073-1.12066 - 107.732-107.725 - 0.95131-0.95120 - 1.22690-1.22679 - 1.06988-1.06967 - 1768.88-1768.60 963. 2020.06.30 13:39:46 - 1593524386.813 - 14:39:45 - 1593527985.813 - 1.12069-1.12064 - 107.733-107.725 - 0.95130-0.95120 - 1.22688-1.22677 - 1.06986-1.06970 - 1768.88-1768.58 964. 2020.06.30 13:39:46 - 1593524386.297 - 14:39:46 - 1593527986.297 - 1.12071-1.12065 - 107.733-107.725 - 0.95130-0.95120 - 1.22688-1.22677 - 1.06987-1.06971 - 1768.87-1768.57 965. 2020.06.30 13:39:46 - 1593524386.594 - 14:39:46 - 1593527986.594 - 1.12071-1.12065 - 107.733-107.725 - 0.95130-0.95120 - 1.22688-1.22677 - 1.06989-1.06969 - 1768.87-1768.57 966. 2020.06.30 13:39:47 - 1593524387.0 - 14:39:47 - 1593527987.0 - 1.12070-1.12064 - 107.733-107.725 - 0.95131-0.95121 - 1.22681-1.22669 - 1.06988-1.06970 - 1768.89-1768.59 967. 2020.06.30 13:39:47 - 1593524387.203 - 14:39:47 - 1593527987.203 - 1.12070-1.12065 - 107.733-107.725 - 0.95131-0.95121 - 1.22683-1.22671 - 1.06988-1.06970 - 1768.89-1768.59 968. 2020.06.30 13:39:47 - 1593524387.406 - 14:39:47 - 1593527987.406 - 1.12069-1.12064 - 107.733-107.725 - 0.95131-0.95121 - 1.22683-1.22671 - 1.06988-1.06970 - 1768.89-1768.59 969. 2020.06.30 13:39:49 - 1593524389.515 - 14:39:49 - 1593527989.343 - 1.12069-1.12063 - 107.733-107.725 - 0.95132-0.95122 - 1.22682-1.22670 - 1.06990-1.06970 - 1768.89-1768.62 970. 2020.06.30 13:39:49 - 1593524389.828 - 14:39:49 - 1593527989.656 - 1.12068-1.12062 - 107.733-107.725 - 0.95133-0.95123 - 1.22682-1.22670 - 1.06988-1.06970 - 1768.89-1768.62 971. 2020.06.30 13:39:50 - 1593524390.906 - 14:39:50 - 1593527990.734 - 1.12067-1.12061 - 107.733-107.725 - 0.95133-0.95122 - 1.22682-1.22671 - 1.06987-1.06971 - 1768.88-1768.61 972. 2020.06.30 13:39:51 - 1593524391.109 - 14:39:50 - 1593527990.937 - 1.12067-1.12061 - 107.733-107.725 - 0.95133-0.95122 - 1.22682-1.22670 - 1.06987-1.06972 - 1768.88-1768.61 973. 2020.06.30 13:39:51 - 1593524391.281 - 14:39:51 - 1593527991.109 - 1.12067-1.12061 - 107.733-107.725 - 0.95133-0.95122 - 1.22682-1.22670 - 1.06987-1.06972 - 1768.89-1768.68 974. 2020.06.30 13:39:52 - 1593524392.235 - 14:39:51 - 1593527991.235 - 1.12066-1.12061 - 107.732-107.725 - 0.95133-0.95122 - 1.22679-1.22668 - 1.06987-1.06973 - 1768.89-1768.65 975. 2020.06.30 13:39:57 - 1593524397.0 - 14:39:57 - 1593527997.0 - 1.12064-1.12059 - 107.733-107.725 - 0.95136-0.95126 - 1.22673-1.22661 - 1.06988-1.06973 - 1768.83-1768.53 976. 2020.06.30 13:40:01 - 1593524401.0 - 14:40:00 - 1593528000.0 - 1.12065-1.12060 - 107.732-107.725 - 0.95132-0.95121 - 1.22673-1.22661 - 1.06986-1.06970 - 1768.95-1768.65 977. 2020.06.30 13:40:04 - 1593524404.110 - 14:40:03 - 1593528003.954 - 1.12065-1.12060 - 107.735-107.727 - 0.95132-0.95121 - 1.22670-1.22659 - 1.06982-1.06963 - 1768.94-1768.61 978. 2020.06.30 13:40:05 - 1593524405.172 - 14:40:05 - 1593528005.16 - 1.12065-1.12060 - 107.736-107.728 - 0.95132-0.95121 - 1.22670-1.22659 - 1.06982-1.06966 - 1768.98-1768.69 979. 2020.06.30 13:40:05 - 1593524405.0 - 14:40:05 - 1593528005.0 - 1.12064-1.12060 - 107.733-107.726 - 0.95133-0.95122 - 1.22673-1.22661 - 1.06983-1.06962 - 1769.02-1768.74 980. 2020.06.30 13:40:07 - 1593524407.125 - 14:40:06 - 1593528006.125 - 1.12065-1.12060 - 107.734-107.727 - 0.95133-0.95122 - 1.22673-1.22661 - 1.06982-1.06962 - 1768.93-1768.59 981. 2020.06.30 13:40:07 - 1593524407.0 - 14:40:06 - 1593528006.0 - 1.12065-1.12060 - 107.734-107.727 - 0.95133-0.95122 - 1.22673-1.22661 - 1.06982-1.06962 - 1768.93-1768.59 982. 2020.06.30 13:40:11 - 1593524411.344 - 14:40:11 - 1593528011.906 - 1.12061-1.12055 - 107.734-107.727 - 0.95133-0.95122 - 1.22665-1.22654 - 1.06983-1.06962 - 1768.81-1768.52 983. 2020.06.30 13:40:11 - 1593524411.594 - 14:40:11 - 1593528011.156 - 1.12061-1.12057 - 107.734-107.727 - 0.95133-0.95122 - 1.22665-1.22654 - 1.06983-1.06962 - 1768.80-1768.47 984. 2020.06.30 13:40:11 - 1593524411.938 - 14:40:11 - 1593528011.500 - 1.12062-1.12058 - 107.734-107.727 - 0.95133-0.95122 - 1.22665-1.22654 - 1.06983-1.06964 - 1768.80-1768.47 985. 2020.06.30 13:40:12 - 1593524412.344 - 14:40:12 - 1593528012.344 - 1.12062-1.12057 - 107.734-107.727 - 0.95133-0.95122 - 1.22665-1.22654 - 1.06983-1.06960 - 1768.83-1768.55 986. 2020.06.30 13:40:14 - 1593524414.890 - 14:40:14 - 1593528014.890 - 1.12064-1.12059 - 107.735-107.728 - 0.95133-0.95121 - 1.22663-1.22650 - 1.06983-1.06960 - 1768.88-1768.58 987. 2020.06.30 13:40:27 - 1593524427.829 - 14:40:27 - 1593528027.610 - 1.12066-1.12061 - 107.738-107.731 - 0.95132-0.95120 - 1.22661-1.22650 - 1.06984-1.06962 - 1768.99-1768.72 988. 2020.06.30 13:40:28 - 1593524428.454 - 14:40:28 - 1593528028.454 - 1.12064-1.12059 - 107.739-107.731 - 0.95134-0.95123 - 1.22661-1.22649 - 1.06981-1.06966 - 1769.07-1768.78 989. 2020.06.30 13:40:29 - 1593524429.579 - 14:40:29 - 1593528029.579 - 1.12064-1.12059 - 107.739-107.731 - 0.95136-0.95125 - 1.22660-1.22649 - 1.06981-1.06966 - 1769.14-1768.83 990. 2020.06.30 13:40:30 - 1593524430.579 - 14:40:30 - 1593528030.579 - 1.12059-1.12054 - 107.741-107.734 - 0.95137-0.95127 - 1.22659-1.22647 - 1.06983-1.06960 - 1769.15-1768.88 991. 2020.06.30 13:40:31 - 1593524431.438 - 14:40:31 - 1593528031.438 - 1.12059-1.12054 - 107.740-107.733 - 0.95138-0.95127 - 1.22659-1.22647 - 1.06983-1.06961 - 1769.22-1768.93 992. 2020.06.30 13:40:32 - 1593524432.985 - 14:40:32 - 1593528032.985 - 1.12059-1.12054 - 107.740-107.733 - 0.95138-0.95127 - 1.22650-1.22639 - 1.06983-1.06962 - 1769.24-1768.95 993. 2020.06.30 13:40:35 - 1593524435.750 - 14:40:35 - 1593528035.546 - 1.12057-1.12052 - 107.743-107.735 - 0.95140-0.95128 - 1.22653-1.22641 - 1.06984-1.06966 - 1769.11-1768.83 994. 2020.06.30 13:40:36 - 1593524436.47 - 14:40:35 - 1593528035.843 - 1.12055-1.12051 - 107.744-107.736 - 0.95140-0.95129 - 1.22652-1.22641 - 1.06983-1.06966 - 1769.11-1768.83 995. 2020.06.30 13:40:37 - 1593524437.282 - 14:40:37 - 1593528037.78 - 1.12048-1.12042 - 107.745-107.736 - 0.95144-0.95134 - 1.22650-1.22639 - 1.06984-1.06967 - 1769.08-1768.80 996. 2020.06.30 13:40:38 - 1593524438.969 - 14:40:37 - 1593528037.765 - 1.12047-1.12041 - 107.744-107.736 - 0.95146-0.95135 - 1.22650-1.22639 - 1.06984-1.06966 - 1769.08-1768.80 997. 2020.06.30 13:40:38 - 1593524438.125 - 14:40:37 - 1593528037.921 - 1.12047-1.12041 - 107.744-107.736 - 0.95146-0.95135 - 1.22650-1.22639 - 1.06984-1.06966 - 1769.08-1768.80 * 998. 2020.06.30 13:40:38 - 1593524438.125 - 14:40:37 - 1593528037.921 - 1.12047-1.12041 - 107.744-107.736 - 0.95146-0.95135 - 1.22650-1.22639 - 1.06984-1.06966 - 1769.08-1768.80 * 999. 2020.06.30 13:40:38 - 1593524438.125 - 14:40:37 - 1593528037.921 - 1.12047-1.12041 - 107.744-107.736 - 0.95146-0.95135 - 1.22650-1.22639 - 1.06984-1.06966 - 1769.08-1768.80 * 1000. 2020.06.30 13:40:38 - 1593524438.125 - 14:40:37 - 1593528037.921 - 1.12047-1.12041 - 107.744-107.736 - 0.95146-0.95135 - 1.22650-1.22639 - 1.06984-1.06966 - 1769.08-1768.80 *