-> 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 13:29:30 - 1593523770.765 - 14:29:30 - 1593527370.359 - 1.12099-1.12094 - 107.727-107.720 - 0.95066-0.95055 - 1.22752-1.22742 - 1.07006-1.06989 - 1770.49-1770.25 
702. 2020.06.30 13:29:31 - 1593523771.46 - 14:29:30 - 1593527370.640 - 1.12099-1.12093 - 107.727-107.720 - 0.95066-0.95055 - 1.22752-1.22742 - 1.07006-1.06989 - 1770.49-1770.25 
703. 2020.06.30 13:29:34 - 1593523774.609 - 14:29:34 - 1593527374.437 - 1.12099-1.12094 - 107.727-107.720 - 0.95066-0.95055 - 1.22752-1.22742 - 1.07006-1.06990 - 1770.49-1770.26 
704. 2020.06.30 13:29:35 - 1593523775.609 - 14:29:35 - 1593527375.609 - 1.12099-1.12092 - 107.727-107.720 - 0.95066-0.95055 - 1.22751-1.22741 - 1.07006-1.06990 - 1770.40-1770.18 
705. 2020.06.30 13:29:38 - 1593523778.203 - 14:29:38 - 1593527378.922 - 1.12095-1.12088 - 107.728-107.721 - 0.95067-0.95055 - 1.22745-1.22735 - 1.07007-1.06991 - 1770.40-1770.18 
706. 2020.06.30 13:29:40 - 1593523780.94 - 14:29:39 - 1593527379.813 - 1.12094-1.12088 - 107.728-107.721 - 0.95067-0.95055 - 1.22746-1.22736 - 1.07003-1.06983 - 1770.40-1770.18 
707. 2020.06.30 13:29:40 - 1593523780.906 - 14:29:40 - 1593527380.625 - 1.12094-1.12088 - 107.728-107.721 - 0.95067-0.95055 - 1.22747-1.22736 - 1.07003-1.06983 - 1770.40-1770.18 
708. 2020.06.30 13:29:43 - 1593523783.609 - 14:29:43 - 1593527383.375 - 1.12096-1.12091 - 107.728-107.720 - 0.95066-0.95055 - 1.22743-1.22732 - 1.06996-1.06976 - 1770.40-1770.18 
709. 2020.06.30 13:29:43 - 1593523783.797 - 14:29:43 - 1593527383.563 - 1.12096-1.12091 - 107.728-107.720 - 0.95066-0.95055 - 1.22743-1.22732 - 1.06996-1.06976 - 1770.40-1770.18 
710. 2020.06.30 13:29:43 - 1593523783.953 - 14:29:43 - 1593527383.719 - 1.12096-1.12090 - 107.728-107.720 - 0.95066-0.95055 - 1.22743-1.22732 - 1.06997-1.06976 - 1770.41-1770.18 
711. 2020.06.30 13:29:44 - 1593523784.0 - 14:29:44 - 1593527384.0 - 1.12098-1.12092 - 107.728-107.720 - 0.95065-0.95055 - 1.22743-1.22732 - 1.06998-1.06977 - 1770.42-1770.19 
712. 2020.06.30 13:29:45 - 1593523785.750 - 14:29:44 - 1593527384.750 - 1.12094-1.12088 - 107.728-107.720 - 0.95066-0.95055 - 1.22741-1.22730 - 1.06998-1.06980 - 1770.42-1770.19 
713. 2020.06.30 13:29:45 - 1593523785.0 - 14:29:45 - 1593527385.0 - 1.12095-1.12090 - 107.728-107.720 - 0.95066-0.95055 - 1.22740-1.22728 - 1.06997-1.06975 - 1770.47-1770.24 
714. 2020.06.30 13:29:46 - 1593523786.453 - 14:29:46 - 1593527386.453 - 1.12095-1.12090 - 107.728-107.720 - 0.95066-0.95055 - 1.22740-1.22730 - 1.06997-1.06976 - 1770.52-1770.30 
715. 2020.06.30 13:29:48 - 1593523788.297 - 14:29:48 - 1593527388.141 - 1.12094-1.12089 - 107.728-107.720 - 0.95066-0.95054 - 1.22741-1.22730 - 1.06997-1.06975 - 1770.54-1770.32 
716. 2020.06.30 13:29:51 - 1593523791.687 - 14:29:51 - 1593527391.687 - 1.12089-1.12085 - 107.728-107.721 - 0.95067-0.95055 - 1.22730-1.22720 - 1.06997-1.06975 - 1770.54-1770.32 
717. 2020.06.30 13:29:51 - 1593523791.469 - 14:29:51 - 1593527391.469 - 1.12089-1.12085 - 107.728-107.721 - 0.95068-0.95057 - 1.22731-1.22721 - 1.06998-1.06974 - 1770.54-1770.32 
718. 2020.06.30 13:29:52 - 1593523792.703 - 14:29:51 - 1593527391.703 - 1.12089-1.12085 - 107.728-107.721 - 0.95068-0.95057 - 1.22731-1.22721 - 1.06997-1.06974 - 1770.54-1770.32 
719. 2020.06.30 13:29:53 - 1593523793.406 - 14:29:53 - 1593527393.406 - 1.12084-1.12079 - 107.732-107.726 - 0.95074-0.95064 - 1.22722-1.22711 - 1.07000-1.06978 - 1770.55-1770.33 
720. 2020.06.30 13:29:54 - 1593523794.672 - 14:29:54 - 1593527394.672 - 1.12084-1.12079 - 107.732-107.726 - 0.95074-0.95064 - 1.22722-1.22711 - 1.07000-1.06978 - 1770.55-1770.33 
721. 2020.06.30 13:29:56 - 1593523796.922 - 14:29:56 - 1593527396.641 - 1.12083-1.12079 - 107.732-107.727 - 0.95079-0.95067 - 1.22722-1.22711 - 1.07000-1.06980 - 1770.55-1770.33 
722. 2020.06.30 13:29:57 - 1593523797.0 - 14:29:57 - 1593527397.0 - 1.12082-1.12078 - 107.732-107.727 - 0.95084-0.95073 - 1.22722-1.22710 - 1.06999-1.06977 - 1770.55-1770.33 
723. 2020.06.30 13:29:59 - 1593523799.312 - 14:29:59 - 1593527399.984 - 1.12083-1.12078 - 107.732-107.725 - 0.95084-0.95073 - 1.22721-1.22710 - 1.06999-1.06977 - 1770.55-1770.33 
724. 2020.06.30 13:30:01 - 1593523801.296 - 14:30:01 - 1593527401.812 - 1.12084-1.12080 - 107.733-107.727 - 0.95084-0.95073 - 1.22722-1.22711 - 1.07001-1.06979 - 1770.55-1770.33 
725. 2020.06.30 13:30:01 - 1593523801.0 - 14:30:01 - 1593527401.0 - 1.12084-1.12079 - 107.733-107.727 - 0.95084-0.95073 - 1.22722-1.22711 - 1.07001-1.06979 - 1770.55-1770.33 
726. 2020.06.30 13:30:04 - 1593523804.718 - 14:30:04 - 1593527404.484 - 1.12084-1.12080 - 107.733-107.726 - 0.95076-0.95065 - 1.22722-1.22711 - 1.06997-1.06977 - 1770.56-1770.30 
727. 2020.06.30 13:30:05 - 1593523805.359 - 14:30:05 - 1593527405.438 - 1.12085-1.12080 - 107.733-107.726 - 0.95076-0.95065 - 1.22722-1.22711 - 1.07002-1.06974 - 1770.56-1770.30 
728. 2020.06.30 13:30:07 - 1593523807.656 - 14:30:07 - 1593527407.312 - 1.12084-1.12079 - 107.733-107.726 - 0.95076-0.95065 - 1.22722-1.22711 - 1.07001-1.06975 - 1770.58-1770.32 
729. 2020.06.30 13:30:12 - 1593523812.16 - 14:30:11 - 1593527411.860 - 1.12083-1.12078 - 107.733-107.727 - 0.95078-0.95067 - 1.22723-1.22711 - 1.07001-1.06974 - 1770.58-1770.32 
730. 2020.06.30 13:30:13 - 1593523813.500 - 14:30:13 - 1593527413.265 - 1.12084-1.12078 - 107.733-107.727 - 0.95078-0.95067 - 1.22722-1.22710 - 1.07000-1.06973 - 1770.58-1770.32 
731. 2020.06.30 13:30:13 - 1593523813.703 - 14:30:13 - 1593527413.468 - 1.12083-1.12078 - 107.733-107.727 - 0.95078-0.95067 - 1.22721-1.22710 - 1.07000-1.06973 - 1770.58-1770.32 
732. 2020.06.30 13:30:14 - 1593523814.766 - 14:30:14 - 1593527414.657 - 1.12083-1.12078 - 107.733-107.727 - 0.95078-0.95067 - 1.22726-1.22714 - 1.07000-1.06972 - 1770.58-1770.32 
733. 2020.06.30 13:30:15 - 1593523815.78 - 14:30:15 - 1593527415.969 - 1.12084-1.12079 - 107.734-107.727 - 0.95078-0.95067 - 1.22730-1.22719 - 1.07002-1.06977 - 1770.58-1770.32 
734. 2020.06.30 13:30:15 - 1593523815.0 - 14:30:15 - 1593527415.0 - 1.12087-1.12082 - 107.734-107.726 - 0.95076-0.95065 - 1.22731-1.22720 - 1.07006-1.06986 - 1770.58-1770.32 
735. 2020.06.30 13:30:15 - 1593523815.188 - 14:30:15 - 1593527415.188 - 1.12084-1.12079 - 107.734-107.726 - 0.95078-0.95067 - 1.22729-1.22717 - 1.07002-1.06983 - 1770.58-1770.32 
736. 2020.06.30 13:30:15 - 1593523815.360 - 14:30:15 - 1593527415.360 - 1.12083-1.12077 - 107.734-107.726 - 0.95079-0.95069 - 1.22731-1.22718 - 1.06998-1.06979 - 1770.58-1770.32 
737. 2020.06.30 13:30:16 - 1593523816.610 - 14:30:15 - 1593527415.610 - 1.12083-1.12078 - 107.734-107.726 - 0.95079-0.95069 - 1.22730-1.22718 - 1.06998-1.06979 - 1770.58-1770.32 
738. 2020.06.30 13:30:17 - 1593523817.906 - 14:30:16 - 1593527416.859 - 1.12083-1.12077 - 107.733-107.726 - 0.95080-0.95069 - 1.22731-1.22718 - 1.06998-1.06980 - 1770.58-1770.32 
739. 2020.06.30 13:30:17 - 1593523817.203 - 14:30:17 - 1593527417.203 - 1.12079-1.12074 - 107.733-107.727 - 0.95082-0.95072 - 1.22721-1.22709 - 1.07001-1.06979 - 1770.58-1770.32 
740. 2020.06.30 13:30:19 - 1593523819.969 - 14:30:19 - 1593527419.969 - 1.12078-1.12072 - 107.734-107.726 - 0.95084-0.95073 - 1.22724-1.22712 - 1.07000-1.06978 - 1770.58-1770.32 
741. 2020.06.30 13:30:20 - 1593523820.906 - 14:30:19 - 1593527419.906 - 1.12074-1.12070 - 107.733-107.726 - 0.95085-0.95074 - 1.22722-1.22710 - 1.07000-1.06977 - 1770.58-1770.32 
742. 2020.06.30 13:30:20 - 1593523820.47 - 14:30:20 - 1593527420.47 - 1.12074-1.12070 - 107.733-107.726 - 0.95085-0.95074 - 1.22722-1.22710 - 1.07000-1.06977 - 1770.58-1770.32 
743. 2020.06.30 13:30:20 - 1593523820.16 - 14:30:20 - 1593527420.16 - 1.12074-1.12069 - 107.733-107.726 - 0.95085-0.95074 - 1.22721-1.22709 - 1.07002-1.06978 - 1770.58-1770.32 
744. 2020.06.30 13:30:22 - 1593523822.78 - 14:30:22 - 1593527422.78 - 1.12073-1.12068 - 107.733-107.726 - 0.95086-0.95075 - 1.22720-1.22709 - 1.07001-1.06979 - 1770.56-1770.28 
745. 2020.06.30 13:30:25 - 1593523825.688 - 14:30:25 - 1593527425.688 - 1.12074-1.12069 - 107.733-107.726 - 0.95086-0.95074 - 1.22722-1.22710 - 1.07002-1.06982 - 1770.59-1770.35 
746. 2020.06.30 13:30:28 - 1593523828.16 - 14:30:28 - 1593527428.16 - 1.12078-1.12073 - 107.732-107.724 - 0.95085-0.95074 - 1.22738-1.22723 - 1.07009-1.06987 - 1770.53-1770.28 
747. 2020.06.30 13:30:29 - 1593523829.656 - 14:30:29 - 1593527429.656 - 1.12084-1.12080 - 107.733-107.726 - 0.95084-0.95073 - 1.22745-1.22734 - 1.07013-1.06991 - 1770.50-1770.27 
748. 2020.06.30 13:30:29 - 1593523829.859 - 14:30:29 - 1593527429.859 - 1.12084-1.12080 - 107.733-107.726 - 0.95084-0.95073 - 1.22745-1.22734 - 1.07013-1.06991 - 1770.50-1770.27 
749. 2020.06.30 13:30:30 - 1593523830.203 - 14:30:29 - 1593527429.203 - 1.12084-1.12080 - 107.733-107.726 - 0.95084-0.95073 - 1.22745-1.22734 - 1.07013-1.06991 - 1770.50-1770.27 
750. 2020.06.30 13:30:30 - 1593523830.422 - 14:30:30 - 1593527430.422 - 1.12084-1.12080 - 107.733-107.726 - 0.95084-0.95074 - 1.22748-1.22735 - 1.07013-1.06990 - 1770.50-1770.27 
751. 2020.06.30 13:30:30 - 1593523830.765 - 14:30:30 - 1593527430.765 - 1.12091-1.12087 - 107.733-107.725 - 0.95076-0.95064 - 1.22752-1.22740 - 1.07019-1.06996 - 1770.51-1770.27 
752. 2020.06.30 13:30:31 - 1593523831.297 - 14:30:30 - 1593527430.297 - 1.12094-1.12088 - 107.734-107.727 - 0.95076-0.95065 - 1.22751-1.22740 - 1.07020-1.06998 - 1770.50-1770.28 
753. 2020.06.30 13:30:31 - 1593523831.703 - 14:30:31 - 1593527431.703 - 1.12094-1.12087 - 107.735-107.727 - 0.95076-0.95065 - 1.22751-1.22739 - 1.07023-1.07004 - 1770.50-1770.27 
754. 2020.06.30 13:30:33 - 1593523833.734 - 14:30:33 - 1593527433.734 - 1.12084-1.12079 - 107.733-107.727 - 0.95083-0.95074 - 1.22731-1.22719 - 1.07022-1.07003 - 1770.45-1770.23 
755. 2020.06.30 13:30:33 - 1593523833.937 - 14:30:33 - 1593527433.937 - 1.12087-1.12082 - 107.733-107.727 - 0.95083-0.95073 - 1.22736-1.22724 - 1.07024-1.07004 - 1770.39-1770.15 
756. 2020.06.30 13:30:34 - 1593523834.234 - 14:30:33 - 1593527433.234 - 1.12087-1.12081 - 107.733-107.727 - 0.95083-0.95073 - 1.22733-1.22722 - 1.07023-1.07003 - 1770.35-1770.11 
757. 2020.06.30 13:30:34 - 1593523834.62 - 14:30:34 - 1593527434.62 - 1.12089-1.12083 - 107.733-107.727 - 0.95083-0.95072 - 1.22737-1.22725 - 1.07023-1.07003 - 1770.32-1770.10 
758. 2020.06.30 13:30:35 - 1593523835.218 - 14:30:34 - 1593527434.218 - 1.12088-1.12083 - 107.733-107.727 - 0.95083-0.95073 - 1.22736-1.22724 - 1.07022-1.07004 - 1770.32-1770.10 
759. 2020.06.30 13:30:35 - 1593523835.390 - 14:30:35 - 1593527435.390 - 1.12087-1.12081 - 107.733-107.727 - 0.95083-0.95073 - 1.22735-1.22723 - 1.07022-1.07004 - 1770.31-1770.09 
760. 2020.06.30 13:30:35 - 1593523835.531 - 14:30:35 - 1593527435.531 - 1.12088-1.12082 - 107.733-107.726 - 0.95083-0.95072 - 1.22735-1.22723 - 1.07022-1.07004 - 1770.31-1770.09 
761. 2020.06.30 13:30:36 - 1593523836.359 - 14:30:36 - 1593527436.359 - 1.12088-1.12084 - 107.734-107.727 - 0.95083-0.95073 - 1.22735-1.22723 - 1.07024-1.07006 - 1770.29-1770.05 
762. 2020.06.30 13:30:36 - 1593523836.609 - 14:30:36 - 1593527436.609 - 1.12088-1.12084 - 107.733-107.727 - 0.95083-0.95073 - 1.22735-1.22723 - 1.07024-1.07005 - 1770.29-1770.05 
763. 2020.06.30 13:30:36 - 1593523836.828 - 14:30:36 - 1593527436.828 - 1.12085-1.12081 - 107.733-107.726 - 0.95083-0.95073 - 1.22730-1.22718 - 1.07019-1.06995 - 1770.29-1770.05 
764. 2020.06.30 13:30:37 - 1593523837.812 - 14:30:37 - 1593527437.812 - 1.12085-1.12080 - 107.732-107.726 - 0.95079-0.95068 - 1.22723-1.22711 - 1.07015-1.06998 - 1770.24-1770.02 
765. 2020.06.30 13:30:38 - 1593523838.562 - 14:30:38 - 1593527438.562 - 1.12084-1.12079 - 107.730-107.722 - 0.95077-0.95066 - 1.22722-1.22710 - 1.07021-1.07001 - 1770.46-1770.21 
766. 2020.06.30 13:30:38 - 1593523838.750 - 14:30:38 - 1593527438.750 - 1.12084-1.12079 - 107.729-107.722 - 0.95077-0.95066 - 1.22721-1.22709 - 1.07020-1.07003 - 1770.46-1770.21 
767. 2020.06.30 13:30:38 - 1593523838.15 - 14:30:38 - 1593527438.15 - 1.12085-1.12080 - 107.728-107.722 - 0.95077-0.95066 - 1.22722-1.22710 - 1.07017-1.07001 - 1770.46-1770.21 
768. 2020.06.30 13:30:39 - 1593523839.343 - 14:30:39 - 1593527439.343 - 1.12087-1.12082 - 107.729-107.722 - 0.95076-0.95066 - 1.22723-1.22711 - 1.07013-1.06996 - 1770.47-1770.22 
769. 2020.06.30 13:30:39 - 1593523839.31 - 14:30:39 - 1593527439.31 - 1.12088-1.12084 - 107.729-107.722 - 0.95078-0.95066 - 1.22725-1.22717 - 1.07016-1.06991 - 1770.40-1770.17 
770. 2020.06.30 13:30:40 - 1593523840.750 - 14:30:40 - 1593527440.750 - 1.12089-1.12084 - 107.730-107.723 - 0.95078-0.95066 - 1.22729-1.22721 - 1.07015-1.06995 - 1770.41-1770.18 
771. 2020.06.30 13:30:41 - 1593523841.172 - 14:30:40 - 1593527440.172 - 1.12089-1.12084 - 107.732-107.725 - 0.95078-0.95066 - 1.22729-1.22721 - 1.07017-1.06996 - 1770.42-1770.18 
772. 2020.06.30 13:30:41 - 1593523841.812 - 14:30:41 - 1593527441.812 - 1.12088-1.12083 - 107.732-107.725 - 0.95078-0.95066 - 1.22728-1.22721 - 1.07016-1.06996 - 1770.39-1770.15 
773. 2020.06.30 13:30:42 - 1593523842.203 - 14:30:41 - 1593527441.203 - 1.12088-1.12083 - 107.732-107.725 - 0.95078-0.95066 - 1.22729-1.22721 - 1.07016-1.06995 - 1770.36-1770.12 
774. 2020.06.30 13:30:43 - 1593523843.343 - 14:30:43 - 1593527443.343 - 1.12088-1.12082 - 107.732-107.725 - 0.95077-0.95067 - 1.22738-1.22729 - 1.07017-1.06996 - 1770.41-1770.14 
775. 2020.06.30 13:30:44 - 1593523844.422 - 14:30:44 - 1593527444.422 - 1.12088-1.12083 - 107.732-107.726 - 0.95077-0.95066 - 1.22735-1.22726 - 1.07016-1.06997 - 1770.41-1770.14 
776. 2020.06.30 13:30:44 - 1593523844.562 - 14:30:44 - 1593527444.562 - 1.12088-1.12083 - 107.732-107.726 - 0.95077-0.95066 - 1.22735-1.22726 - 1.07016-1.06997 - 1770.41-1770.14 
777. 2020.06.30 13:30:45 - 1593523845.765 - 14:30:45 - 1593527445.765 - 1.12087-1.12082 - 107.732-107.726 - 0.95077-0.95067 - 1.22735-1.22725 - 1.07016-1.06997 - 1770.42-1770.15 
778. 2020.06.30 13:30:45 - 1593523845.78 - 14:30:45 - 1593527445.78 - 1.12088-1.12082 - 107.732-107.726 - 0.95077-0.95066 - 1.22735-1.22724 - 1.07017-1.06996 - 1770.42-1770.15 
779. 2020.06.30 13:30:46 - 1593523846.609 - 14:30:46 - 1593527446.609 - 1.12088-1.12083 - 107.732-107.726 - 0.95077-0.95066 - 1.22735-1.22724 - 1.07016-1.06994 - 1770.42-1770.15 
780. 2020.06.30 13:30:46 - 1593523846.765 - 14:30:46 - 1593527446.765 - 1.12088-1.12083 - 107.732-107.726 - 0.95077-0.95066 - 1.22735-1.22724 - 1.07015-1.06994 - 1770.42-1770.15 
781. 2020.06.30 13:30:46 - 1593523846.31 - 14:30:46 - 1593527446.31 - 1.12088-1.12084 - 107.732-107.726 - 0.95077-0.95066 - 1.22735-1.22723 - 1.07015-1.06996 - 1770.42-1770.15 
782. 2020.06.30 13:30:47 - 1593523847.453 - 14:30:46 - 1593527446.453 - 1.12088-1.12084 - 107.732-107.726 - 0.95077-0.95066 - 1.22735-1.22723 - 1.07015-1.06996 - 1770.42-1770.15 
783. 2020.06.30 13:30:47 - 1593523847.609 - 14:30:47 - 1593527447.609 - 1.12088-1.12084 - 107.732-107.726 - 0.95077-0.95066 - 1.22735-1.22723 - 1.07015-1.06996 - 1770.42-1770.15 
784. 2020.06.30 13:30:47 - 1593523847.890 - 14:30:47 - 1593527447.890 - 1.12088-1.12084 - 107.732-107.726 - 0.95077-0.95066 - 1.22736-1.22724 - 1.07016-1.06996 - 1770.42-1770.15 
785. 2020.06.30 13:30:48 - 1593523848.875 - 14:30:48 - 1593527448.875 - 1.12089-1.12083 - 107.732-107.726 - 0.95077-0.95067 - 1.22734-1.22722 - 1.07015-1.06991 - 1770.40-1770.17 
786. 2020.06.30 13:30:48 - 1593523848.109 - 14:30:48 - 1593527448.109 - 1.12089-1.12083 - 107.732-107.726 - 0.95077-0.95067 - 1.22734-1.22722 - 1.07015-1.06991 - 1770.40-1770.17 
787. 2020.06.30 13:30:49 - 1593523849.672 - 14:30:49 - 1593527449.672 - 1.12089-1.12083 - 107.732-107.726 - 0.95077-0.95067 - 1.22734-1.22722 - 1.07015-1.06991 - 1770.40-1770.17 
788. 2020.06.30 13:30:49 - 1593523849.984 - 14:30:49 - 1593527449.984 - 1.12089-1.12083 - 107.732-107.726 - 0.95077-0.95067 - 1.22734-1.22722 - 1.07015-1.06991 - 1770.40-1770.17 
789. 2020.06.30 13:30:50 - 1593523850.234 - 14:30:49 - 1593527449.234 - 1.12089-1.12083 - 107.732-107.726 - 0.95077-0.95067 - 1.22734-1.22722 - 1.07015-1.06991 - 1770.40-1770.17 
790. 2020.06.30 13:30:50 - 1593523850.406 - 14:30:50 - 1593527450.406 - 1.12089-1.12083 - 107.732-107.726 - 0.95077-0.95067 - 1.22734-1.22722 - 1.07015-1.06991 - 1770.42-1770.19 
791. 2020.06.30 13:30:50 - 1593523850.296 - 14:30:50 - 1593527450.296 - 1.12088-1.12083 - 107.732-107.726 - 0.95077-0.95067 - 1.22733-1.22720 - 1.07015-1.06989 - 1770.42-1770.19 
792. 2020.06.30 13:30:50 - 1593523850.500 - 14:30:50 - 1593527450.500 - 1.12089-1.12083 - 107.732-107.726 - 0.95077-0.95067 - 1.22733-1.22720 - 1.07015-1.06989 - 1770.42-1770.19 
793. 2020.06.30 13:30:51 - 1593523851.0 - 14:30:51 - 1593527451.0 - 1.12089-1.12084 - 107.732-107.726 - 0.95077-0.95067 - 1.22734-1.22721 - 1.07018-1.07000 - 1770.42-1770.19 
794. 2020.06.30 13:30:51 - 1593523851.203 - 14:30:51 - 1593527451.203 - 1.12089-1.12083 - 107.732-107.726 - 0.95077-0.95067 - 1.22734-1.22721 - 1.07018-1.06996 - 1770.42-1770.19 
795. 2020.06.30 13:30:53 - 1593523853.375 - 14:30:53 - 1593527453.250 - 1.12088-1.12083 - 107.732-107.725 - 0.95077-0.95067 - 1.22734-1.22721 - 1.07017-1.06996 - 1770.42-1770.19 
796. 2020.06.30 13:30:53 - 1593523853.531 - 14:30:53 - 1593527453.406 - 1.12089-1.12083 - 107.732-107.725 - 0.95077-0.95067 - 1.22734-1.22721 - 1.07017-1.06996 - 1770.42-1770.19 
797. 2020.06.30 13:30:54 - 1593523854.0 - 14:30:54 - 1593527454.0 - 1.12085-1.12080 - 107.732-107.726 - 0.95081-0.95071 - 1.22734-1.22722 - 1.07016-1.06997 - 1770.38-1770.16 
798. 2020.06.30 13:30:55 - 1593523855.907 - 14:30:55 - 1593527455.907 - 1.12085-1.12080 - 107.732-107.726 - 0.95080-0.95068 - 1.22734-1.22722 - 1.07023-1.06999 - 1770.42-1770.19 
799. 2020.06.30 13:30:55 - 1593523855.547 - 14:30:55 - 1593527455.547 - 1.12085-1.12079 - 107.732-107.725 - 0.95078-0.95068 - 1.22734-1.22722 - 1.07025-1.07000 - 1770.40-1770.17 
800. 2020.06.30 13:30:58 - 1593523858.813 - 14:30:58 - 1593527458.625 - 1.12091-1.12086 - 107.732-107.725 - 0.95076-0.95065 - 1.22732-1.22719 - 1.07021-1.07001 - 1770.41-1770.18 
801. 2020.06.30 13:30:59 - 1593523859.453 - 14:30:59 - 1593527459.265 - 1.12089-1.12084 - 107.732-107.725 - 0.95077-0.95066 - 1.22734-1.22721 - 1.07020-1.06998 - 1770.39-1770.16 
802. 2020.06.30 13:30:59 - 1593523859.641 - 14:30:59 - 1593527459.453 - 1.12086-1.12082 - 107.732-107.725 - 0.95077-0.95067 - 1.22733-1.22720 - 1.07020-1.06998 - 1770.39-1770.16 
803. 2020.06.30 13:31:00 - 1593523860.219 - 14:31:00 - 1593527460.31 - 1.12086-1.12082 - 107.732-107.725 - 0.95077-0.95067 - 1.22732-1.22719 - 1.07020-1.06998 - 1770.39-1770.16 
804. 2020.06.30 13:31:00 - 1593523860.0 - 14:31:00 - 1593527460.0 - 1.12086-1.12082 - 107.732-107.725 - 0.95077-0.95067 - 1.22732-1.22720 - 1.07020-1.06998 - 1770.39-1770.16 
805. 2020.06.30 13:31:01 - 1593523861.0 - 14:31:01 - 1593527461.0 - 1.12085-1.12081 - 107.732-107.725 - 0.95080-0.95069 - 1.22733-1.22721 - 1.07017-1.06997 - 1770.27-1770.04 
806. 2020.06.30 13:31:01 - 1593523861.625 - 14:31:01 - 1593527461.625 - 1.12089-1.12084 - 107.732-107.725 - 0.95080-0.95069 - 1.22734-1.22722 - 1.07020-1.06994 - 1770.29-1770.05 
807. 2020.06.30 13:31:02 - 1593523862.406 - 14:31:02 - 1593527462.406 - 1.12089-1.12084 - 107.732-107.725 - 0.95080-0.95069 - 1.22738-1.22726 - 1.07021-1.06997 - 1770.29-1770.05 
808. 2020.06.30 13:31:02 - 1593523862.203 - 14:31:02 - 1593527462.203 - 1.12088-1.12084 - 107.732-107.725 - 0.95080-0.95069 - 1.22738-1.22726 - 1.07017-1.06995 - 1770.29-1770.05 
809. 2020.06.30 13:31:03 - 1593523863.610 - 14:31:03 - 1593527463.610 - 1.12088-1.12084 - 107.732-107.725 - 0.95080-0.95069 - 1.22735-1.22721 - 1.07018-1.06993 - 1770.33-1770.06 
810. 2020.06.30 13:31:04 - 1593523864.969 - 14:31:04 - 1593527464.969 - 1.12089-1.12085 - 107.732-107.725 - 0.95080-0.95069 - 1.22735-1.22721 - 1.07021-1.06996 - 1770.34-1770.10 
811. 2020.06.30 13:31:04 - 1593523864.641 - 14:31:04 - 1593527464.641 - 1.12089-1.12085 - 107.732-107.725 - 0.95080-0.95069 - 1.22738-1.22725 - 1.07019-1.06999 - 1770.35-1770.12 
812. 2020.06.30 13:31:06 - 1593523866.594 - 14:31:06 - 1593527466.391 - 1.12090-1.12085 - 107.732-107.725 - 0.95080-0.95069 - 1.22739-1.22727 - 1.07020-1.06998 - 1770.32-1770.08 
813. 2020.06.30 13:31:07 - 1593523867.0 - 14:31:07 - 1593527467.0 - 1.12089-1.12084 - 107.732-107.725 - 0.95083-0.95073 - 1.22733-1.22721 - 1.07021-1.06997 - 1770.32-1770.08 
814. 2020.06.30 13:31:07 - 1593523867.500 - 14:31:07 - 1593527467.500 - 1.12089-1.12084 - 107.732-107.725 - 0.95083-0.95073 - 1.22735-1.22723 - 1.07020-1.06998 - 1770.31-1770.07 
815. 2020.06.30 13:31:08 - 1593523868.63 - 14:31:08 - 1593527468.63 - 1.12089-1.12085 - 107.733-107.725 - 0.95083-0.95073 - 1.22736-1.22724 - 1.07018-1.06996 - 1770.31-1770.07 
816. 2020.06.30 13:31:08 - 1593523868.266 - 14:31:08 - 1593527468.266 - 1.12089-1.12085 - 107.733-107.725 - 0.95083-0.95073 - 1.22736-1.22724 - 1.07017-1.06997 - 1770.36-1770.11 
817. 2020.06.30 13:31:10 - 1593523870.843 - 14:31:10 - 1593527470.609 - 1.12089-1.12084 - 107.732-107.725 - 0.95083-0.95073 - 1.22740-1.22729 - 1.07023-1.06999 - 1770.33-1770.10 
818. 2020.06.30 13:31:11 - 1593523871.468 - 14:31:11 - 1593527471.234 - 1.12089-1.12084 - 107.732-107.725 - 0.95083-0.95073 - 1.22740-1.22729 - 1.07023-1.06999 - 1770.33-1770.10 
819. 2020.06.30 13:31:13 - 1593523873.234 - 14:31:13 - 1593527473.234 - 1.12091-1.12087 - 107.732-107.725 - 0.95078-0.95068 - 1.22739-1.22727 - 1.07026-1.06999 - 1770.35-1770.11 
820. 2020.06.30 13:31:14 - 1593523874.15 - 14:31:14 - 1593527474.15 - 1.12093-1.12088 - 107.732-107.725 - 0.95076-0.95065 - 1.22740-1.22728 - 1.07022-1.06995 - 1770.43-1770.17 
821. 2020.06.30 13:31:14 - 1593523874.500 - 14:31:14 - 1593527474.500 - 1.12092-1.12088 - 107.732-107.725 - 0.95075-0.95064 - 1.22740-1.22728 - 1.07020-1.06996 - 1770.49-1770.25 
822. 2020.06.30 13:31:15 - 1593523875.718 - 14:31:14 - 1593527474.718 - 1.12093-1.12088 - 107.732-107.725 - 0.95075-0.95065 - 1.22739-1.22727 - 1.07020-1.06996 - 1770.49-1770.25 
823. 2020.06.30 13:31:15 - 1593523875.921 - 14:31:15 - 1593527475.921 - 1.12094-1.12088 - 107.732-107.725 - 0.95075-0.95065 - 1.22740-1.22728 - 1.07019-1.06997 - 1770.49-1770.25 
824. 2020.06.30 13:31:16 - 1593523876.718 - 14:31:15 - 1593527475.718 - 1.12092-1.12086 - 107.732-107.725 - 0.95075-0.95065 - 1.22736-1.22723 - 1.07020-1.06999 - 1770.46-1770.24 
825. 2020.06.30 13:31:16 - 1593523876.359 - 14:31:16 - 1593527476.359 - 1.12093-1.12088 - 107.732-107.725 - 0.95075-0.95065 - 1.22735-1.22722 - 1.07023-1.06999 - 1770.55-1770.33 
826. 2020.06.30 13:31:16 - 1593523876.515 - 14:31:16 - 1593527476.515 - 1.12093-1.12088 - 107.732-107.725 - 0.95075-0.95065 - 1.22735-1.22722 - 1.07023-1.06999 - 1770.55-1770.33 
827. 2020.06.30 13:31:17 - 1593523877.15 - 14:31:17 - 1593527477.15 - 1.12093-1.12088 - 107.732-107.725 - 0.95075-0.95065 - 1.22732-1.22720 - 1.07021-1.06996 - 1770.52-1770.26 
828. 2020.06.30 13:31:17 - 1593523877.609 - 14:31:17 - 1593527477.609 - 1.12093-1.12088 - 107.732-107.725 - 0.95075-0.95065 - 1.22732-1.22720 - 1.07022-1.06999 - 1770.52-1770.26 
829. 2020.06.30 13:31:18 - 1593523878.281 - 14:31:18 - 1593527478.281 - 1.12093-1.12087 - 107.732-107.725 - 0.95075-0.95065 - 1.22735-1.22722 - 1.07018-1.06997 - 1770.54-1770.32 
830. 2020.06.30 13:31:18 - 1593523878.593 - 14:31:18 - 1593527478.593 - 1.12093-1.12087 - 107.732-107.725 - 0.95075-0.95065 - 1.22735-1.22722 - 1.07018-1.06997 - 1770.56-1770.33 
831. 2020.06.30 13:31:19 - 1593523879.125 - 14:31:19 - 1593527479.125 - 1.12093-1.12087 - 107.732-107.725 - 0.95075-0.95065 - 1.22735-1.22722 - 1.07018-1.06995 - 1770.56-1770.33 
832. 2020.06.30 13:31:20 - 1593523880.0 - 14:31:19 - 1593527479.0 - 1.12092-1.12086 - 107.734-107.727 - 0.95078-0.95067 - 1.22732-1.22718 - 1.07014-1.06991 - 1770.59-1770.34 
833. 2020.06.30 13:31:20 - 1593523880.359 - 14:31:20 - 1593527480.359 - 1.12092-1.12086 - 107.734-107.728 - 0.95081-0.95070 - 1.22732-1.22718 - 1.07015-1.06996 - 1770.59-1770.34 
834. 2020.06.30 13:31:20 - 1593523880.734 - 14:31:20 - 1593527480.734 - 1.12092-1.12086 - 107.734-107.728 - 0.95081-0.95071 - 1.22732-1.22720 - 1.07015-1.06996 - 1770.59-1770.34 
835. 2020.06.30 13:31:21 - 1593523881.562 - 14:31:21 - 1593527481.562 - 1.12087-1.12082 - 107.734-107.727 - 0.95084-0.95074 - 1.22726-1.22715 - 1.07016-1.06997 - 1770.59-1770.30 
836. 2020.06.30 13:31:22 - 1593523882.750 - 14:31:21 - 1593527481.750 - 1.12087-1.12081 - 107.734-107.727 - 0.95084-0.95074 - 1.22726-1.22715 - 1.07015-1.06996 - 1770.59-1770.30 
837. 2020.06.30 13:31:22 - 1593523882.375 - 14:31:22 - 1593527482.375 - 1.12086-1.12081 - 107.734-107.727 - 0.95084-0.95074 - 1.22727-1.22715 - 1.07015-1.06996 - 1770.59-1770.33 
838. 2020.06.30 13:31:22 - 1593523882.531 - 14:31:22 - 1593527482.531 - 1.12086-1.12081 - 107.734-107.727 - 0.95084-0.95074 - 1.22727-1.22715 - 1.07015-1.06996 - 1770.59-1770.30 
839. 2020.06.30 13:31:24 - 1593523884.875 - 14:31:24 - 1593527484.719 - 1.12087-1.12081 - 107.733-107.727 - 0.95084-0.95074 - 1.22727-1.22715 - 1.07014-1.06998 - 1770.59-1770.29 
840. 2020.06.30 13:31:25 - 1593523885.562 - 14:31:25 - 1593527485.390 - 1.12087-1.12082 - 107.733-107.726 - 0.95084-0.95074 - 1.22727-1.22715 - 1.07015-1.06992 - 1770.58-1770.28 
841. 2020.06.30 13:31:26 - 1593523886.890 - 14:31:26 - 1593527486.718 - 1.12091-1.12086 - 107.733-107.726 - 0.95078-0.95067 - 1.22732-1.22720 - 1.07017-1.06997 - 1770.56-1770.26 
842. 2020.06.30 13:31:27 - 1593523887.157 - 14:31:27 - 1593527487.157 - 1.12092-1.12086 - 107.733-107.726 - 0.95078-0.95067 - 1.22732-1.22720 - 1.07017-1.06997 - 1770.56-1770.26 
843. 2020.06.30 13:31:27 - 1593523887.735 - 14:31:27 - 1593527487.0 - 1.12091-1.12086 - 107.733-107.726 - 0.95077-0.95067 - 1.22732-1.22720 - 1.07016-1.06994 - 1770.57-1770.27 
844. 2020.06.30 13:31:29 - 1593523889.359 - 14:31:29 - 1593527489.188 - 1.12094-1.12088 - 107.733-107.726 - 0.95076-0.95066 - 1.22732-1.22720 - 1.07015-1.06991 - 1770.57-1770.27 
845. 2020.06.30 13:31:29 - 1593523889.546 - 14:31:29 - 1593527489.375 - 1.12094-1.12089 - 107.733-107.726 - 0.95076-0.95066 - 1.22732-1.22720 - 1.07015-1.06991 - 1770.57-1770.27 
846. 2020.06.30 13:31:31 - 1593523891.406 - 14:31:31 - 1593527491.187 - 1.12093-1.12089 - 107.733-107.726 - 0.95076-0.95066 - 1.22733-1.22721 - 1.07014-1.06992 - 1770.59-1770.29 
847. 2020.06.30 13:31:32 - 1593523892.0 - 14:31:31 - 1593527491.0 - 1.12093-1.12088 - 107.733-107.726 - 0.95076-0.95066 - 1.22733-1.22721 - 1.07014-1.06992 - 1770.59-1770.29 
848. 2020.06.30 13:31:34 - 1593523894.0 - 14:31:34 - 1593527494.0 - 1.12093-1.12089 - 107.732-107.726 - 0.95082-0.95072 - 1.22731-1.22719 - 1.07014-1.06995 - 1770.58-1770.30 
849. 2020.06.30 13:31:35 - 1593523895.671 - 14:31:34 - 1593527494.671 - 1.12093-1.12089 - 107.732-107.726 - 0.95082-0.95072 - 1.22732-1.22720 - 1.07013-1.06995 - 1770.53-1770.30 
850. 2020.06.30 13:31:38 - 1593523898.766 - 14:31:38 - 1593527498.437 - 1.12093-1.12089 - 107.732-107.726 - 0.95082-0.95073 - 1.22730-1.22717 - 1.07014-1.06995 - 1770.52-1770.22 
851. 2020.06.30 13:31:41 - 1593523901.313 - 14:31:41 - 1593527501.984 - 1.12098-1.12093 - 107.732-107.725 - 0.95082-0.95072 - 1.22731-1.22719 - 1.07017-1.06994 - 1770.39-1770.16 
852. 2020.06.30 13:31:42 - 1593523902.0 - 14:31:41 - 1593527501.0 - 1.12098-1.12093 - 107.733-107.725 - 0.95081-0.95072 - 1.22731-1.22719 - 1.07017-1.06994 - 1770.50-1770.06 
853. 2020.06.30 13:31:43 - 1593523903.906 - 14:31:42 - 1593527502.609 - 1.12098-1.12093 - 107.733-107.725 - 0.95081-0.95072 - 1.22737-1.22726 - 1.07017-1.06996 - 1770.50-1770.06 
854. 2020.06.30 13:31:43 - 1593523903.203 - 14:31:43 - 1593527503.906 - 1.12098-1.12093 - 107.733-107.725 - 0.95081-0.95072 - 1.22736-1.22726 - 1.07019-1.06998 - 1770.50-1770.06 
855. 2020.06.30 13:31:44 - 1593523904.344 - 14:31:44 - 1593527504.47 - 1.12099-1.12094 - 107.733-107.726 - 0.95079-0.95069 - 1.22731-1.22721 - 1.07015-1.06995 - 1770.36-1769.92 
856. 2020.06.30 13:31:45 - 1593523905.609 - 14:31:45 - 1593527505.312 - 1.12095-1.12090 - 107.736-107.729 - 0.95081-0.95072 - 1.22731-1.22719 - 1.07014-1.06996 - 1770.33-1769.89 
857. 2020.06.30 13:31:46 - 1593523906.969 - 14:31:45 - 1593527505.672 - 1.12095-1.12090 - 107.736-107.729 - 0.95081-0.95072 - 1.22730-1.22719 - 1.07014-1.06996 - 1770.33-1769.89 
858. 2020.06.30 13:31:47 - 1593523907.687 - 14:31:47 - 1593527507.390 - 1.12095-1.12090 - 107.736-107.728 - 0.95082-0.95072 - 1.22730-1.22718 - 1.07010-1.06994 - 1770.24-1769.80 
859. 2020.06.30 13:31:48 - 1593523908.922 - 14:31:47 - 1593527507.625 - 1.12095-1.12090 - 107.736-107.728 - 0.95082-0.95072 - 1.22730-1.22718 - 1.07009-1.06987 - 1770.29-1769.85 
860. 2020.06.30 13:31:48 - 1593523908.109 - 14:31:48 - 1593527508.812 - 1.12095-1.12090 - 107.736-107.728 - 0.95082-0.95072 - 1.22730-1.22718 - 1.07008-1.06987 - 1770.29-1769.85 
861. 2020.06.30 13:31:51 - 1593523911.344 - 14:31:51 - 1593527511.47 - 1.12098-1.12093 - 107.736-107.729 - 0.95080-0.95072 - 1.22731-1.22719 - 1.07010-1.06989 - 1769.93-1769.39 
862. 2020.06.30 13:31:51 - 1593523911.875 - 14:31:51 - 1593527511.578 - 1.12098-1.12093 - 107.736-107.729 - 0.95081-0.95072 - 1.22731-1.22719 - 1.07010-1.06989 - 1769.75-1769.27 
863. 2020.06.30 13:31:52 - 1593523912.375 - 14:31:52 - 1593527512.78 - 1.12098-1.12093 - 107.736-107.729 - 0.95081-0.95072 - 1.22731-1.22719 - 1.07011-1.06991 - 1769.76-1769.31 
864. 2020.06.30 13:31:56 - 1593523916.609 - 14:31:56 - 1593527516.312 - 1.12093-1.12087 - 107.736-107.728 - 0.95085-0.95076 - 1.22728-1.22716 - 1.07012-1.06990 - 1769.77-1769.32 
865. 2020.06.30 13:31:57 - 1593523917.171 - 14:31:56 - 1593527516.171 - 1.12094-1.12089 - 107.733-107.726 - 0.95085-0.95076 - 1.22728-1.22716 - 1.07015-1.06994 - 1769.77-1769.32 
866. 2020.06.30 13:31:57 - 1593523917.796 - 14:31:57 - 1593527517.796 - 1.12093-1.12087 - 107.732-107.725 - 0.95085-0.95076 - 1.22729-1.22717 - 1.07014-1.06991 - 1769.77-1769.32 
867. 2020.06.30 13:31:58 - 1593523918.906 - 14:31:58 - 1593527518.906 - 1.12094-1.12088 - 107.730-107.723 - 0.95084-0.95075 - 1.22729-1.22717 - 1.07011-1.06989 - 1769.77-1769.32 
868. 2020.06.30 13:31:59 - 1593523919.468 - 14:31:59 - 1593527519.468 - 1.12093-1.12088 - 107.730-107.723 - 0.95084-0.95075 - 1.22729-1.22717 - 1.07011-1.06989 - 1769.77-1769.33 
869. 2020.06.30 13:31:59 - 1593523919.31 - 14:31:59 - 1593527519.31 - 1.12094-1.12088 - 107.730-107.722 - 0.95084-0.95075 - 1.22730-1.22718 - 1.07013-1.06989 - 1769.75-1769.31 
870. 2020.06.30 13:32:00 - 1593523920.343 - 14:32:00 - 1593527520.343 - 1.12093-1.12088 - 107.730-107.722 - 0.95084-0.95075 - 1.22731-1.22719 - 1.07013-1.06989 - 1769.75-1769.31 
871. 2020.06.30 13:32:00 - 1593523920.250 - 14:32:00 - 1593527520.250 - 1.12094-1.12088 - 107.730-107.722 - 0.95084-0.95075 - 1.22731-1.22719 - 1.07011-1.06989 - 1769.75-1769.31 
872. 2020.06.30 13:32:01 - 1593523921.296 - 14:32:01 - 1593527521.906 - 1.12093-1.12087 - 107.729-107.722 - 0.95084-0.95075 - 1.22728-1.22718 - 1.07013-1.06989 - 1769.79-1769.35 
873. 2020.06.30 13:32:03 - 1593523923.234 - 14:32:03 - 1593527523.62 - 1.12093-1.12088 - 107.729-107.721 - 0.95084-0.95075 - 1.22730-1.22718 - 1.07012-1.06988 - 1769.78-1769.33 
874. 2020.06.30 13:32:04 - 1593523924.171 - 14:32:04 - 1593527524.171 - 1.12094-1.12088 - 107.729-107.722 - 0.95084-0.95074 - 1.22732-1.22720 - 1.07015-1.06987 - 1769.74-1769.30 
875. 2020.06.30 13:32:04 - 1593523924.906 - 14:32:04 - 1593527524.0 - 1.12094-1.12088 - 107.729-107.722 - 0.95083-0.95073 - 1.22731-1.22719 - 1.07010-1.06990 - 1769.75-1769.31 
876. 2020.06.30 13:32:06 - 1593523926.78 - 14:32:06 - 1593527526.781 - 1.12094-1.12089 - 107.730-107.723 - 0.95083-0.95073 - 1.22730-1.22718 - 1.07009-1.06991 - 1769.76-1769.32 
877. 2020.06.30 13:32:09 - 1593523929.0 - 14:32:09 - 1593527529.0 - 1.12093-1.12088 - 107.732-107.724 - 0.95083-0.95074 - 1.22727-1.22717 - 1.07011-1.06988 - 1769.76-1769.32 
878. 2020.06.30 13:32:10 - 1593523930.0 - 14:32:09 - 1593527529.203 - 1.12094-1.12088 - 107.731-107.724 - 0.95083-0.95074 - 1.22727-1.22717 - 1.07011-1.06988 - 1769.76-1769.32 
879. 2020.06.30 13:32:11 - 1593523931.266 - 14:32:11 - 1593527531.594 - 1.12097-1.12092 - 107.730-107.724 - 0.95082-0.95072 - 1.22730-1.22718 - 1.07010-1.06987 - 1769.76-1769.32 
880. 2020.06.30 13:32:12 - 1593523932.203 - 14:32:12 - 1593527532.531 - 1.12099-1.12094 - 107.730-107.723 - 0.95082-0.95072 - 1.22732-1.22720 - 1.07010-1.06986 - 1769.71-1769.27 
881. 2020.06.30 13:32:12 - 1593523932.516 - 14:32:12 - 1593527532.844 - 1.12100-1.12094 - 107.730-107.723 - 0.95082-0.95074 - 1.22731-1.22719 - 1.07010-1.06986 - 1769.76-1769.32 
882. 2020.06.30 13:32:13 - 1593523933.156 - 14:32:12 - 1593527532.156 - 1.12100-1.12094 - 107.730-107.722 - 0.95082-0.95074 - 1.22731-1.22719 - 1.07010-1.06986 - 1769.76-1769.32 
883. 2020.06.30 13:32:13 - 1593523933.187 - 14:32:13 - 1593527533.187 - 1.12099-1.12094 - 107.729-107.721 - 0.95082-0.95074 - 1.22733-1.22721 - 1.07010-1.06988 - 1769.76-1769.32 
884. 2020.06.30 13:32:15 - 1593523935.750 - 14:32:14 - 1593527534.750 - 1.12100-1.12096 - 107.733-107.725 - 0.95088-0.95077 - 1.22733-1.22721 - 1.07010-1.06989 - 1769.69-1769.25 
885. 2020.06.30 13:32:15 - 1593523935.297 - 14:32:15 - 1593527535.297 - 1.12100-1.12096 - 107.730-107.722 - 0.95087-0.95077 - 1.22730-1.22720 - 1.07010-1.06987 - 1769.70-1769.26 
886. 2020.06.30 13:32:16 - 1593523936.234 - 14:32:16 - 1593527536.234 - 1.12101-1.12096 - 107.729-107.721 - 0.95087-0.95077 - 1.22730-1.22719 - 1.07010-1.06989 - 1769.74-1769.30 
887. 2020.06.30 13:32:16 - 1593523936.0 - 14:32:16 - 1593527536.0 - 1.12100-1.12096 - 107.729-107.721 - 0.95087-0.95077 - 1.22730-1.22719 - 1.07010-1.06989 - 1769.74-1769.30 
888. 2020.06.30 13:32:17 - 1593523937.125 - 14:32:17 - 1593527537.484 - 1.12102-1.12097 - 107.729-107.721 - 0.95086-0.95077 - 1.22730-1.22719 - 1.07012-1.06991 - 1769.74-1769.30 
889. 2020.06.30 13:32:17 - 1593523937.297 - 14:32:17 - 1593527537.0 - 1.12102-1.12098 - 107.728-107.721 - 0.95086-0.95077 - 1.22731-1.22720 - 1.07014-1.06991 - 1769.74-1769.30 
890. 2020.06.30 13:32:17 - 1593523937.485 - 14:32:17 - 1593527537.188 - 1.12102-1.12097 - 107.728-107.721 - 0.95086-0.95077 - 1.22730-1.22720 - 1.07015-1.06989 - 1769.74-1769.30 
891. 2020.06.30 13:32:18 - 1593523938.156 - 14:32:18 - 1593527538.156 - 1.12102-1.12098 - 107.728-107.720 - 0.95086-0.95077 - 1.22732-1.22721 - 1.07015-1.06991 - 1769.79-1769.35 
892. 2020.06.30 13:32:21 - 1593523941.0 - 14:32:21 - 1593527541.0 - 1.12105-1.12101 - 107.730-107.723 - 0.95083-0.95076 - 1.22731-1.22720 - 1.07014-1.06990 - 1769.79-1769.35 
893. 2020.06.30 13:32:23 - 1593523943.375 - 14:32:23 - 1593527543.140 - 1.12106-1.12101 - 107.730-107.723 - 0.95083-0.95076 - 1.22731-1.22720 - 1.07013-1.06989 - 1769.81-1769.37 
894. 2020.06.30 13:32:24 - 1593523944.438 - 14:32:24 - 1593527544.203 - 1.12105-1.12100 - 107.730-107.724 - 0.95083-0.95076 - 1.22730-1.22720 - 1.07012-1.06989 - 1769.81-1769.37 
895. 2020.06.30 13:32:24 - 1593523944.829 - 14:32:24 - 1593527544.594 - 1.12105-1.12099 - 107.730-107.724 - 0.95083-0.95076 - 1.22725-1.22714 - 1.07010-1.06986 - 1769.81-1769.37 
896. 2020.06.30 13:32:25 - 1593523945.188 - 14:32:25 - 1593527545.953 - 1.12104-1.12099 - 107.730-107.723 - 0.95083-0.95076 - 1.22725-1.22714 - 1.07011-1.06988 - 1769.81-1769.37 
897. 2020.06.30 13:32:25 - 1593523945.719 - 14:32:25 - 1593527545.484 - 1.12097-1.12092 - 107.733-107.727 - 0.95086-0.95078 - 1.22718-1.22706 - 1.07008-1.06990 - 1769.81-1769.37 
898. 2020.06.30 13:32:25 - 1593523945.0 - 14:32:25 - 1593527545.0 - 1.12095-1.12092 - 107.733-107.727 - 0.95086-0.95078 - 1.22716-1.22706 - 1.07008-1.06991 - 1769.81-1769.37 
899. 2020.06.30 13:32:26 - 1593523946.640 - 14:32:26 - 1593527546.640 - 1.12096-1.12092 - 107.733-107.727 - 0.95086-0.95078 - 1.22717-1.22706 - 1.07008-1.06991 - 1769.81-1769.37 
900. 2020.06.30 13:32:28 - 1593523948.484 - 14:32:28 - 1593527548.484 - 1.12099-1.12094 - 107.733-107.727 - 0.95086-0.95077 - 1.22724-1.22712 - 1.07015-1.06993 - 1769.81-1769.37 
901. 2020.06.30 13:32:28 - 1593523948.0 - 14:32:28 - 1593527548.0 - 1.12099-1.12094 - 107.733-107.727 - 0.95086-0.95078 - 1.22723-1.22711 - 1.07013-1.06992 - 1769.81-1769.37 
902. 2020.06.30 13:32:29 - 1593523949.141 - 14:32:28 - 1593527548.141 - 1.12099-1.12094 - 107.733-107.727 - 0.95086-0.95078 - 1.22723-1.22711 - 1.07016-1.06991 - 1769.81-1769.37 
903. 2020.06.30 13:32:33 - 1593523953.16 - 14:32:32 - 1593527552.844 - 1.12095-1.12090 - 107.735-107.728 - 0.95093-0.95085 - 1.22719-1.22709 - 1.07009-1.06985 - 1769.75-1769.31 
904. 2020.06.30 13:32:33 - 1593523953.766 - 14:32:33 - 1593527553.594 - 1.12095-1.12090 - 107.735-107.728 - 0.95093-0.95085 - 1.22720-1.22709 - 1.07008-1.06986 - 1769.75-1769.31 
905. 2020.06.30 13:32:33 - 1593523953.922 - 14:32:33 - 1593527553.750 - 1.12095-1.12090 - 107.735-107.728 - 0.95094-0.95085 - 1.22720-1.22709 - 1.07008-1.06986 - 1769.75-1769.31 
906. 2020.06.30 13:32:38 - 1593523958.281 - 14:32:38 - 1593527558.281 - 1.12086-1.12082 - 107.733-107.727 - 0.95096-0.95087 - 1.22718-1.22706 - 1.07008-1.06988 - 1769.75-1769.31 
907. 2020.06.30 13:32:38 - 1593523958.516 - 14:32:38 - 1593527558.516 - 1.12086-1.12082 - 107.733-107.727 - 0.95096-0.95087 - 1.22718-1.22706 - 1.07008-1.06988 - 1769.75-1769.31 
908. 2020.06.30 13:32:39 - 1593523959.797 - 14:32:39 - 1593527559.797 - 1.12087-1.12082 - 107.733-107.726 - 0.95096-0.95085 - 1.22719-1.22707 - 1.07008-1.06991 - 1769.70-1769.26 
909. 2020.06.30 13:32:39 - 1593523959.531 - 14:32:39 - 1593527559.531 - 1.12089-1.12084 - 107.733-107.727 - 0.95095-0.95086 - 1.22721-1.22710 - 1.07012-1.06987 - 1769.70-1769.26 
910. 2020.06.30 13:32:40 - 1593523960.109 - 14:32:40 - 1593527560.109 - 1.12089-1.12084 - 107.733-107.727 - 0.95094-0.95086 - 1.22722-1.22710 - 1.07014-1.06986 - 1769.70-1769.26 
911. 2020.06.30 13:32:41 - 1593523961.922 - 14:32:41 - 1593527561.657 - 1.12090-1.12084 - 107.733-107.727 - 0.95094-0.95086 - 1.22722-1.22710 - 1.07014-1.06986 - 1769.75-1769.31 
912. 2020.06.30 13:32:42 - 1593523962.0 - 14:32:42 - 1593527562.0 - 1.12093-1.12087 - 107.733-107.727 - 0.95091-0.95085 - 1.22722-1.22711 - 1.07014-1.06986 - 1769.75-1769.31 
913. 2020.06.30 13:32:46 - 1593523966.734 - 14:32:46 - 1593527566.734 - 1.12084-1.12079 - 107.734-107.727 - 0.95097-0.95086 - 1.22716-1.22706 - 1.07011-1.06993 - 1769.75-1769.31 
914. 2020.06.30 13:32:46 - 1593523966.0 - 14:32:46 - 1593527566.0 - 1.12084-1.12079 - 107.734-107.728 - 0.95097-0.95086 - 1.22717-1.22705 - 1.07015-1.06990 - 1769.75-1769.31 
915. 2020.06.30 13:32:47 - 1593523967.0 - 14:32:47 - 1593527567.0 - 1.12083-1.12078 - 107.734-107.727 - 0.95097-0.95086 - 1.22717-1.22706 - 1.07015-1.06991 - 1769.69-1769.25 
916. 2020.06.30 13:32:49 - 1593523969.469 - 14:32:48 - 1593527568.469 - 1.12091-1.12085 - 107.734-107.726 - 0.95093-0.95083 - 1.22721-1.22710 - 1.07012-1.06991 - 1769.71-1769.27 
917. 2020.06.30 13:32:49 - 1593523969.188 - 14:32:49 - 1593527569.188 - 1.12091-1.12085 - 107.734-107.726 - 0.95093-0.95085 - 1.22721-1.22710 - 1.07012-1.06989 - 1769.71-1769.27 
918. 2020.06.30 13:32:57 - 1593523977.812 - 14:32:57 - 1593527577.594 - 1.12090-1.12085 - 107.733-107.726 - 0.95095-0.95084 - 1.22717-1.22706 - 1.07014-1.06989 - 1769.71-1769.27 
919. 2020.06.30 13:32:58 - 1593523978.94 - 14:32:58 - 1593527578.94 - 1.12094-1.12088 - 107.733-107.726 - 0.95094-0.95083 - 1.22719-1.22708 - 1.07014-1.06989 - 1769.71-1769.27 
920. 2020.06.30 13:32:58 - 1593523978.250 - 14:32:58 - 1593527578.250 - 1.12094-1.12089 - 107.733-107.726 - 0.95094-0.95083 - 1.22718-1.22708 - 1.07014-1.06989 - 1769.71-1769.27 
921. 2020.06.30 13:32:59 - 1593523979.0 - 14:32:59 - 1593527579.0 - 1.12094-1.12088 - 107.733-107.726 - 0.95094-0.95083 - 1.22716-1.22704 - 1.07014-1.06989 - 1769.71-1769.27 
922. 2020.06.30 13:33:00 - 1593523980.547 - 14:33:00 - 1593527580.375 - 1.12093-1.12088 - 107.733-107.726 - 0.95095-0.95084 - 1.22718-1.22706 - 1.07014-1.06989 - 1769.71-1769.27 
923. 2020.06.30 13:33:04 - 1593523984.0 - 14:33:04 - 1593527584.0 - 1.12097-1.12093 - 107.727-107.720 - 0.95087-0.95077 - 1.22721-1.22710 - 1.07010-1.06988 - 1769.80-1769.36 
924. 2020.06.30 13:33:05 - 1593523985.734 - 14:33:04 - 1593527584.734 - 1.12098-1.12093 - 107.727-107.720 - 0.95087-0.95077 - 1.22722-1.22711 - 1.07011-1.06986 - 1769.81-1769.37 
925. 2020.06.30 13:33:07 - 1593523987.703 - 14:33:06 - 1593527586.703 - 1.12099-1.12094 - 107.728-107.720 - 0.95089-0.95078 - 1.22720-1.22709 - 1.07012-1.06992 - 1769.85-1769.41 
926. 2020.06.30 13:33:09 - 1593523989.516 - 14:33:09 - 1593527589.344 - 1.12098-1.12093 - 107.728-107.721 - 0.95094-0.95083 - 1.22719-1.22707 - 1.07011-1.06987 - 1769.70-1769.26 
927. 2020.06.30 13:33:11 - 1593523991.875 - 14:33:11 - 1593527591.875 - 1.12098-1.12092 - 107.732-107.725 - 0.95099-0.95090 - 1.22717-1.22707 - 1.07012-1.06990 - 1769.66-1769.22 
928. 2020.06.30 13:33:11 - 1593523991.47 - 14:33:11 - 1593527591.47 - 1.12098-1.12092 - 107.732-107.725 - 0.95099-0.95090 - 1.22717-1.22707 - 1.07012-1.06990 - 1769.65-1769.21 
929. 2020.06.30 13:33:13 - 1593523993.219 - 14:33:13 - 1593527593.219 - 1.12098-1.12093 - 107.732-107.726 - 0.95099-0.95090 - 1.22720-1.22708 - 1.07011-1.06989 - 1769.50-1769.06 
930. 2020.06.30 13:33:13 - 1593523993.703 - 14:33:13 - 1593527593.703 - 1.12098-1.12093 - 107.732-107.726 - 0.95099-0.95090 - 1.22720-1.22708 - 1.07011-1.06989 - 1769.50-1769.06 
931. 2020.06.30 13:33:23 - 1593524003.906 - 14:33:23 - 1593527603.672 - 1.12099-1.12093 - 107.732-107.725 - 0.95096-0.95085 - 1.22723-1.22709 - 1.07010-1.06987 - 1769.24-1769.01 
932. 2020.06.30 13:33:25 - 1593524005.125 - 14:33:25 - 1593527605.16 - 1.12098-1.12093 - 107.732-107.725 - 0.95096-0.95085 - 1.22723-1.22709 - 1.07010-1.06987 - 1769.27-1768.97 
933. 2020.06.30 13:33:27 - 1593524007.703 - 14:33:27 - 1593527607.563 - 1.12098-1.12093 - 107.731-107.724 - 0.95096-0.95085 - 1.22722-1.22710 - 1.07009-1.06988 - 1769.36-1769.05 
934. 2020.06.30 13:33:28 - 1593524008.281 - 14:33:28 - 1593527608.141 - 1.12098-1.12093 - 107.731-107.723 - 0.95096-0.95085 - 1.22722-1.22710 - 1.07007-1.06992 - 1769.32-1769.01 
935. 2020.06.30 13:33:30 - 1593524010.172 - 14:33:30 - 1593527610.172 - 1.12098-1.12092 - 107.731-107.724 - 0.95096-0.95085 - 1.22724-1.22710 - 1.07007-1.06986 - 1769.38-1769.08 
936. 2020.06.30 13:33:33 - 1593524013.734 - 14:33:33 - 1593527613.406 - 1.12094-1.12090 - 107.732-107.725 - 0.95096-0.95085 - 1.22724-1.22710 - 1.07005-1.06983 - 1769.42-1769.11 
937. 2020.06.30 13:33:33 - 1593524013.890 - 14:33:33 - 1593527613.562 - 1.12094-1.12090 - 107.733-107.725 - 0.95096-0.95085 - 1.22724-1.22710 - 1.07005-1.06983 - 1769.42-1769.11 
938. 2020.06.30 13:33:35 - 1593524015.375 - 14:33:35 - 1593527615.281 - 1.12092-1.12087 - 107.732-107.725 - 0.95096-0.95085 - 1.22719-1.22707 - 1.07000-1.06973 - 1769.41-1769.10 
939. 2020.06.30 13:33:35 - 1593524015.532 - 14:33:35 - 1593527615.438 - 1.12092-1.12087 - 107.732-107.725 - 0.95096-0.95085 - 1.22720-1.22707 - 1.06999-1.06974 - 1769.41-1769.10 
940. 2020.06.30 13:33:36 - 1593524016.641 - 14:33:36 - 1593527616.453 - 1.12093-1.12087 - 107.732-107.725 - 0.95095-0.95084 - 1.22723-1.22709 - 1.07000-1.06974 - 1769.40-1769.09 
941. 2020.06.30 13:33:38 - 1593524018.968 - 14:33:38 - 1593527618.797 - 1.12092-1.12087 - 107.732-107.725 - 0.95095-0.95084 - 1.22718-1.22706 - 1.07002-1.06978 - 1769.40-1769.09 
942. 2020.06.30 13:33:39 - 1593524019.500 - 14:33:39 - 1593527619.329 - 1.12093-1.12088 - 107.732-107.725 - 0.95095-0.95084 - 1.22719-1.22706 - 1.06998-1.06978 - 1769.40-1769.09 
943. 2020.06.30 13:33:45 - 1593524025.828 - 14:33:45 - 1593527625.625 - 1.12094-1.12088 - 107.733-107.725 - 0.95095-0.95084 - 1.22723-1.22709 - 1.06993-1.06974 - 1769.35-1769.06 
944. 2020.06.30 13:33:50 - 1593524030.0 - 14:33:50 - 1593527630.0 - 1.12101-1.12097 - 107.732-107.723 - 0.95092-0.95084 - 1.22751-1.22738 - 1.06992-1.06973 - 1769.41-1769.12 
945. 2020.06.30 13:33:50 - 1593524030.547 - 14:33:50 - 1593527630.547 - 1.12102-1.12097 - 107.732-107.724 - 0.95092-0.95083 - 1.22748-1.22737 - 1.06991-1.06973 - 1769.40-1769.11 
946. 2020.06.30 13:33:51 - 1593524031.172 - 14:33:51 - 1593527631.172 - 1.12103-1.12098 - 107.732-107.723 - 0.95092-0.95082 - 1.22755-1.22742 - 1.06991-1.06973 - 1769.40-1769.11 
947. 2020.06.30 13:33:52 - 1593524032.407 - 14:33:52 - 1593527632.407 - 1.12107-1.12102 - 107.730-107.722 - 0.95088-0.95078 - 1.22757-1.22743 - 1.06997-1.06976 - 1769.28-1768.97 
948. 2020.06.30 13:33:53 - 1593524033.78 - 14:33:53 - 1593527633.78 - 1.12105-1.12099 - 107.730-107.722 - 0.95091-0.95081 - 1.22754-1.22742 - 1.06995-1.06978 - 1769.28-1768.97 
949. 2020.06.30 13:33:53 - 1593524033.547 - 14:33:53 - 1593527633.547 - 1.12104-1.12099 - 107.730-107.722 - 0.95092-0.95081 - 1.22754-1.22742 - 1.06996-1.06978 - 1769.28-1768.97 
950. 2020.06.30 13:33:57 - 1593524037.828 - 14:33:56 - 1593527636.828 - 1.12108-1.12102 - 107.727-107.720 - 0.95093-0.95082 - 1.22754-1.22740 - 1.06998-1.06979 - 1769.32-1768.92 
951. 2020.06.30 13:33:59 - 1593524039.609 - 14:33:58 - 1593527638.609 - 1.12107-1.12102 - 107.727-107.721 - 0.95092-0.95081 - 1.22748-1.22734 - 1.06998-1.06980 - 1769.37-1769.06 
952. 2020.06.30 13:33:59 - 1593524039.906 - 14:33:59 - 1593527639.906 - 1.12108-1.12102 - 107.727-107.721 - 0.95092-0.95081 - 1.22748-1.22734 - 1.06998-1.06980 - 1769.37-1769.06 
953. 2020.06.30 13:34:00 - 1593524040.672 - 14:33:59 - 1593527639.672 - 1.12108-1.12104 - 107.728-107.721 - 0.95091-0.95081 - 1.22748-1.22734 - 1.07002-1.06980 - 1769.35-1769.04 
954. 2020.06.30 13:34:00 - 1593524040.16 - 14:34:00 - 1593527640.16 - 1.12109-1.12104 - 107.728-107.721 - 0.95091-0.95081 - 1.22748-1.22734 - 1.07002-1.06980 - 1769.34-1769.03 
955. 2020.06.30 13:34:01 - 1593524041.500 - 14:34:01 - 1593527641.110 - 1.12110-1.12105 - 107.727-107.720 - 0.95092-0.95082 - 1.22747-1.22734 - 1.06998-1.06980 - 1769.34-1769.03 
956. 2020.06.30 13:34:02 - 1593524042.0 - 14:34:02 - 1593527642.0 - 1.12109-1.12105 - 107.727-107.720 - 0.95092-0.95082 - 1.22750-1.22736 - 1.07003-1.06978 - 1769.33-1769.01 
957. 2020.06.30 13:34:07 - 1593524047.985 - 14:34:06 - 1593527646.750 - 1.12109-1.12105 - 107.727-107.719 - 0.95092-0.95082 - 1.22750-1.22735 - 1.07004-1.06978 - 1769.39-1769.09 
958. 2020.06.30 13:34:07 - 1593524047.782 - 14:34:07 - 1593527647.547 - 1.12109-1.12104 - 107.727-107.721 - 0.95092-0.95082 - 1.22750-1.22735 - 1.06999-1.06977 - 1769.39-1769.09 
959. 2020.06.30 13:34:12 - 1593524052.0 - 14:34:12 - 1593527652.0 - 1.12112-1.12107 - 107.728-107.720 - 0.95090-0.95082 - 1.22750-1.22738 - 1.07000-1.06982 - 1769.36-1769.07 
960. 2020.06.30 13:34:13 - 1593524053.0 - 14:34:13 - 1593527653.0 - 1.12113-1.12107 - 107.728-107.720 - 0.95090-0.95082 - 1.22750-1.22738 - 1.07002-1.06982 - 1769.36-1769.07 
961. 2020.06.30 13:34:15 - 1593524055.109 - 14:34:14 - 1593527654.953 - 1.12113-1.12108 - 107.728-107.720 - 0.95090-0.95082 - 1.22752-1.22739 - 1.07004-1.06979 - 1769.38-1769.06 
962. 2020.06.30 13:34:15 - 1593524055.407 - 14:34:15 - 1593527655.407 - 1.12114-1.12108 - 107.728-107.720 - 0.95090-0.95082 - 1.22752-1.22739 - 1.06999-1.06981 - 1769.33-1769.01 
963. 2020.06.30 13:34:17 - 1593524057.703 - 14:34:17 - 1593527657.187 - 1.12114-1.12109 - 107.728-107.720 - 0.95090-0.95082 - 1.22752-1.22739 - 1.07001-1.06983 - 1769.40-1769.06 
964. 2020.06.30 13:34:17 - 1593524057.953 - 14:34:17 - 1593527657.437 - 1.12113-1.12108 - 107.728-107.719 - 0.95090-0.95082 - 1.22752-1.22739 - 1.07005-1.06986 - 1769.40-1769.06 
965. 2020.06.30 13:34:18 - 1593524058.344 - 14:34:18 - 1593527658.828 - 1.12113-1.12107 - 107.728-107.721 - 0.95090-0.95082 - 1.22752-1.22739 - 1.07004-1.06985 - 1769.40-1769.06 
966. 2020.06.30 13:34:23 - 1593524063.78 - 14:34:22 - 1593527662.938 - 1.12114-1.12108 - 107.729-107.721 - 0.95090-0.95082 - 1.22751-1.22739 - 1.07000-1.06982 - 1769.42-1769.11 
967. 2020.06.30 13:34:25 - 1593524065.0 - 14:34:25 - 1593527665.0 - 1.12113-1.12108 - 107.729-107.721 - 0.95090-0.95081 - 1.22752-1.22739 - 1.07005-1.06983 - 1769.42-1769.09 
968. 2020.06.30 13:34:26 - 1593524066.0 - 14:34:25 - 1593527665.719 - 1.12113-1.12108 - 107.729-107.721 - 0.95090-0.95081 - 1.22752-1.22739 - 1.07005-1.06983 - 1769.42-1769.09 
969. 2020.06.30 13:34:26 - 1593524066.843 - 14:34:26 - 1593527666.484 - 1.12113-1.12107 - 107.728-107.720 - 0.95090-0.95081 - 1.22752-1.22739 - 1.07003-1.06982 - 1769.42-1769.09 
970. 2020.06.30 13:34:30 - 1593524070.140 - 14:34:29 - 1593527669.0 - 1.12110-1.12105 - 107.728-107.719 - 0.95091-0.95082 - 1.22748-1.22739 - 1.07002-1.06983 - 1769.42-1769.09 
971. 2020.06.30 13:34:31 - 1593524071.172 - 14:34:30 - 1593527670.32 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22750-1.22739 - 1.07002-1.06983 - 1769.42-1769.09 
972. 2020.06.30 13:34:31 - 1593524071.0 - 14:34:31 - 1593527671.0 - 1.12111-1.12106 - 107.728-107.720 - 0.95091-0.95081 - 1.22749-1.22739 - 1.07002-1.06983 - 1769.42-1769.09 
973. 2020.06.30 13:34:32 - 1593524072.0 - 14:34:32 - 1593527672.0 - 1.12113-1.12108 - 107.728-107.720 - 0.95090-0.95081 - 1.22749-1.22739 - 1.07004-1.06983 - 1769.42-1769.09 
974. 2020.06.30 13:34:33 - 1593524073.671 - 14:34:33 - 1593527673.93 - 1.12114-1.12110 - 107.728-107.720 - 0.95090-0.95081 - 1.22749-1.22739 - 1.07003-1.06983 - 1769.42-1769.09 
975. 2020.06.30 13:34:34 - 1593524074.0 - 14:34:34 - 1593527674.0 - 1.12116-1.12111 - 107.728-107.720 - 0.95089-0.95081 - 1.22743-1.22732 - 1.07001-1.06983 - 1769.42-1769.09 
976. 2020.06.30 13:34:35 - 1593524075.156 - 14:34:35 - 1593527675.156 - 1.12115-1.12111 - 107.728-107.720 - 0.95091-0.95081 - 1.22744-1.22732 - 1.07001-1.06983 - 1769.40-1769.04 
977. 2020.06.30 13:34:38 - 1593524078.594 - 14:34:38 - 1593527678.109 - 1.12114-1.12109 - 107.728-107.721 - 0.95091-0.95081 - 1.22743-1.22732 - 1.07000-1.06983 - 1769.44-1769.11 
978. 2020.06.30 13:34:39 - 1593524079.0 - 14:34:38 - 1593527678.640 - 1.12114-1.12110 - 107.728-107.720 - 0.95091-0.95081 - 1.22742-1.22732 - 1.07000-1.06983 - 1769.44-1769.11 
979. 2020.06.30 13:34:39 - 1593524079.781 - 14:34:39 - 1593527679.0 - 1.12115-1.12110 - 107.728-107.720 - 0.95091-0.95082 - 1.22742-1.22731 - 1.07000-1.06983 - 1769.40-1769.08 
980. 2020.06.30 13:34:41 - 1593524081.953 - 14:34:41 - 1593527681.953 - 1.12117-1.12112 - 107.727-107.720 - 0.95091-0.95082 - 1.22743-1.22732 - 1.07000-1.06982 - 1769.42-1769.09 
981. 2020.06.30 13:34:41 - 1593524081.484 - 14:34:41 - 1593527681.484 - 1.12117-1.12112 - 107.728-107.721 - 0.95091-0.95082 - 1.22744-1.22733 - 1.07000-1.06982 - 1769.42-1769.09 
982. 2020.06.30 13:34:43 - 1593524083.562 - 14:34:42 - 1593527682.562 - 1.12116-1.12112 - 107.728-107.721 - 0.95091-0.95082 - 1.22747-1.22734 - 1.07000-1.06982 - 1769.44-1769.11 
983. 2020.06.30 13:34:43 - 1593524083.296 - 14:34:43 - 1593527683.296 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22750-1.22738 - 1.07001-1.06981 - 1769.41-1769.08 
984. 2020.06.30 13:34:45 - 1593524085.250 - 14:34:45 - 1593527685.938 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22747-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
985. 2020.06.30 13:34:45 - 1593524085.765 - 14:34:45 - 1593527685.453 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22747-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
986. 2020.06.30 13:34:48 - 1593524088.812 - 14:34:48 - 1593527688.406 - 1.12119-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22750-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
987. 2020.06.30 13:34:49 - 1593524089.93 - 14:34:48 - 1593527688.687 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22750-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
988. 2020.06.30 13:34:51 - 1593524091.796 - 14:34:51 - 1593527691.515 - 1.12118-1.12113 - 107.729-107.720 - 0.95091-0.95084 - 1.22749-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
989. 2020.06.30 13:34:53 - 1593524093.640 - 14:34:53 - 1593527693.437 - 1.12115-1.12109 - 107.729-107.721 - 0.95093-0.95084 - 1.22745-1.22733 - 1.06999-1.06981 - 1769.42-1769.09 
990. 2020.06.30 13:34:53 - 1593524093.812 - 14:34:53 - 1593527693.609 - 1.12115-1.12109 - 107.729-107.721 - 0.95093-0.95084 - 1.22745-1.22733 - 1.06999-1.06981 - 1769.42-1769.09 
991. 2020.06.30 13:34:58 - 1593524098.109 - 14:34:57 - 1593527697.609 - 1.12114-1.12108 - 107.729-107.721 - 0.95093-0.95085 - 1.22750-1.22736 - 1.07000-1.06981 - 1769.42-1769.09 
992. 2020.06.30 13:34:58 - 1593524098.671 - 14:34:58 - 1593527698.171 - 1.12113-1.12107 - 107.729-107.721 - 0.95093-0.95086 - 1.22750-1.22736 - 1.07000-1.06981 - 1769.42-1769.09 
993. 2020.06.30 13:34:59 - 1593524099.0 - 14:34:58 - 1593527698.0 - 1.12111-1.12106 - 107.729-107.722 - 0.95096-0.95088 - 1.22748-1.22733 - 1.06998-1.06980 - 1769.42-1769.09 
994. 2020.06.30 13:35:00 - 1593524100.907 - 14:34:59 - 1593527699.907 - 1.12109-1.12104 - 107.729-107.722 - 0.95095-0.95086 - 1.22742-1.22730 - 1.06996-1.06980 - 1769.42-1769.09 
995. 2020.06.30 13:35:00 - 1593524100.110 - 14:35:00 - 1593527700.110 - 1.12109-1.12104 - 107.729-107.721 - 0.95095-0.95086 - 1.22742-1.22730 - 1.06996-1.06980 - 1769.42-1769.09 
996. 2020.06.30 13:35:04 - 1593524104.797 - 14:35:04 - 1593527704.625 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.37-1769.02 
997. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
998. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
999. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
1000. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *

-> 2020.06.30 13:35:04 - 1593524104.938 - 14:35:04 - 1593527704.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 13:33:59 - 1593524039.906 - 14:33:59 - 1593527639.906 - 1.12108-1.12102 - 107.727-107.721 - 0.95092-0.95081 - 1.22748-1.22734 - 1.06998-1.06980 - 1769.37-1769.06 
952. 2020.06.30 13:34:00 - 1593524040.672 - 14:33:59 - 1593527639.672 - 1.12108-1.12104 - 107.728-107.721 - 0.95091-0.95081 - 1.22748-1.22734 - 1.07002-1.06980 - 1769.35-1769.04 
953. 2020.06.30 13:34:00 - 1593524040.16 - 14:34:00 - 1593527640.16 - 1.12109-1.12104 - 107.728-107.721 - 0.95091-0.95081 - 1.22748-1.22734 - 1.07002-1.06980 - 1769.34-1769.03 
954. 2020.06.30 13:34:01 - 1593524041.500 - 14:34:01 - 1593527641.110 - 1.12110-1.12105 - 107.727-107.720 - 0.95092-0.95082 - 1.22747-1.22734 - 1.06998-1.06980 - 1769.34-1769.03 
955. 2020.06.30 13:34:02 - 1593524042.0 - 14:34:02 - 1593527642.0 - 1.12109-1.12105 - 107.727-107.720 - 0.95092-0.95082 - 1.22750-1.22736 - 1.07003-1.06978 - 1769.33-1769.01 
956. 2020.06.30 13:34:07 - 1593524047.985 - 14:34:06 - 1593527646.750 - 1.12109-1.12105 - 107.727-107.719 - 0.95092-0.95082 - 1.22750-1.22735 - 1.07004-1.06978 - 1769.39-1769.09 
957. 2020.06.30 13:34:07 - 1593524047.782 - 14:34:07 - 1593527647.547 - 1.12109-1.12104 - 107.727-107.721 - 0.95092-0.95082 - 1.22750-1.22735 - 1.06999-1.06977 - 1769.39-1769.09 
958. 2020.06.30 13:34:12 - 1593524052.0 - 14:34:12 - 1593527652.0 - 1.12112-1.12107 - 107.728-107.720 - 0.95090-0.95082 - 1.22750-1.22738 - 1.07000-1.06982 - 1769.36-1769.07 
959. 2020.06.30 13:34:13 - 1593524053.0 - 14:34:13 - 1593527653.0 - 1.12113-1.12107 - 107.728-107.720 - 0.95090-0.95082 - 1.22750-1.22738 - 1.07002-1.06982 - 1769.36-1769.07 
960. 2020.06.30 13:34:15 - 1593524055.109 - 14:34:14 - 1593527654.953 - 1.12113-1.12108 - 107.728-107.720 - 0.95090-0.95082 - 1.22752-1.22739 - 1.07004-1.06979 - 1769.38-1769.06 
961. 2020.06.30 13:34:15 - 1593524055.407 - 14:34:15 - 1593527655.407 - 1.12114-1.12108 - 107.728-107.720 - 0.95090-0.95082 - 1.22752-1.22739 - 1.06999-1.06981 - 1769.33-1769.01 
962. 2020.06.30 13:34:17 - 1593524057.703 - 14:34:17 - 1593527657.187 - 1.12114-1.12109 - 107.728-107.720 - 0.95090-0.95082 - 1.22752-1.22739 - 1.07001-1.06983 - 1769.40-1769.06 
963. 2020.06.30 13:34:17 - 1593524057.953 - 14:34:17 - 1593527657.437 - 1.12113-1.12108 - 107.728-107.719 - 0.95090-0.95082 - 1.22752-1.22739 - 1.07005-1.06986 - 1769.40-1769.06 
964. 2020.06.30 13:34:18 - 1593524058.344 - 14:34:18 - 1593527658.828 - 1.12113-1.12107 - 107.728-107.721 - 0.95090-0.95082 - 1.22752-1.22739 - 1.07004-1.06985 - 1769.40-1769.06 
965. 2020.06.30 13:34:23 - 1593524063.78 - 14:34:22 - 1593527662.938 - 1.12114-1.12108 - 107.729-107.721 - 0.95090-0.95082 - 1.22751-1.22739 - 1.07000-1.06982 - 1769.42-1769.11 
966. 2020.06.30 13:34:25 - 1593524065.0 - 14:34:25 - 1593527665.0 - 1.12113-1.12108 - 107.729-107.721 - 0.95090-0.95081 - 1.22752-1.22739 - 1.07005-1.06983 - 1769.42-1769.09 
967. 2020.06.30 13:34:26 - 1593524066.0 - 14:34:25 - 1593527665.719 - 1.12113-1.12108 - 107.729-107.721 - 0.95090-0.95081 - 1.22752-1.22739 - 1.07005-1.06983 - 1769.42-1769.09 
968. 2020.06.30 13:34:26 - 1593524066.843 - 14:34:26 - 1593527666.484 - 1.12113-1.12107 - 107.728-107.720 - 0.95090-0.95081 - 1.22752-1.22739 - 1.07003-1.06982 - 1769.42-1769.09 
969. 2020.06.30 13:34:30 - 1593524070.140 - 14:34:29 - 1593527669.0 - 1.12110-1.12105 - 107.728-107.719 - 0.95091-0.95082 - 1.22748-1.22739 - 1.07002-1.06983 - 1769.42-1769.09 
970. 2020.06.30 13:34:31 - 1593524071.172 - 14:34:30 - 1593527670.32 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22750-1.22739 - 1.07002-1.06983 - 1769.42-1769.09 
971. 2020.06.30 13:34:31 - 1593524071.0 - 14:34:31 - 1593527671.0 - 1.12111-1.12106 - 107.728-107.720 - 0.95091-0.95081 - 1.22749-1.22739 - 1.07002-1.06983 - 1769.42-1769.09 
972. 2020.06.30 13:34:32 - 1593524072.0 - 14:34:32 - 1593527672.0 - 1.12113-1.12108 - 107.728-107.720 - 0.95090-0.95081 - 1.22749-1.22739 - 1.07004-1.06983 - 1769.42-1769.09 
973. 2020.06.30 13:34:33 - 1593524073.671 - 14:34:33 - 1593527673.93 - 1.12114-1.12110 - 107.728-107.720 - 0.95090-0.95081 - 1.22749-1.22739 - 1.07003-1.06983 - 1769.42-1769.09 
974. 2020.06.30 13:34:34 - 1593524074.0 - 14:34:34 - 1593527674.0 - 1.12116-1.12111 - 107.728-107.720 - 0.95089-0.95081 - 1.22743-1.22732 - 1.07001-1.06983 - 1769.42-1769.09 
975. 2020.06.30 13:34:35 - 1593524075.156 - 14:34:35 - 1593527675.156 - 1.12115-1.12111 - 107.728-107.720 - 0.95091-0.95081 - 1.22744-1.22732 - 1.07001-1.06983 - 1769.40-1769.04 
976. 2020.06.30 13:34:38 - 1593524078.594 - 14:34:38 - 1593527678.109 - 1.12114-1.12109 - 107.728-107.721 - 0.95091-0.95081 - 1.22743-1.22732 - 1.07000-1.06983 - 1769.44-1769.11 
977. 2020.06.30 13:34:39 - 1593524079.0 - 14:34:38 - 1593527678.640 - 1.12114-1.12110 - 107.728-107.720 - 0.95091-0.95081 - 1.22742-1.22732 - 1.07000-1.06983 - 1769.44-1769.11 
978. 2020.06.30 13:34:39 - 1593524079.781 - 14:34:39 - 1593527679.0 - 1.12115-1.12110 - 107.728-107.720 - 0.95091-0.95082 - 1.22742-1.22731 - 1.07000-1.06983 - 1769.40-1769.08 
979. 2020.06.30 13:34:41 - 1593524081.953 - 14:34:41 - 1593527681.953 - 1.12117-1.12112 - 107.727-107.720 - 0.95091-0.95082 - 1.22743-1.22732 - 1.07000-1.06982 - 1769.42-1769.09 
980. 2020.06.30 13:34:41 - 1593524081.484 - 14:34:41 - 1593527681.484 - 1.12117-1.12112 - 107.728-107.721 - 0.95091-0.95082 - 1.22744-1.22733 - 1.07000-1.06982 - 1769.42-1769.09 
981. 2020.06.30 13:34:43 - 1593524083.562 - 14:34:42 - 1593527682.562 - 1.12116-1.12112 - 107.728-107.721 - 0.95091-0.95082 - 1.22747-1.22734 - 1.07000-1.06982 - 1769.44-1769.11 
982. 2020.06.30 13:34:43 - 1593524083.296 - 14:34:43 - 1593527683.296 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22750-1.22738 - 1.07001-1.06981 - 1769.41-1769.08 
983. 2020.06.30 13:34:45 - 1593524085.250 - 14:34:45 - 1593527685.938 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22747-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
984. 2020.06.30 13:34:45 - 1593524085.765 - 14:34:45 - 1593527685.453 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22747-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
985. 2020.06.30 13:34:48 - 1593524088.812 - 14:34:48 - 1593527688.406 - 1.12119-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22750-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
986. 2020.06.30 13:34:49 - 1593524089.93 - 14:34:48 - 1593527688.687 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22750-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
987. 2020.06.30 13:34:51 - 1593524091.796 - 14:34:51 - 1593527691.515 - 1.12118-1.12113 - 107.729-107.720 - 0.95091-0.95084 - 1.22749-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
988. 2020.06.30 13:34:53 - 1593524093.640 - 14:34:53 - 1593527693.437 - 1.12115-1.12109 - 107.729-107.721 - 0.95093-0.95084 - 1.22745-1.22733 - 1.06999-1.06981 - 1769.42-1769.09 
989. 2020.06.30 13:34:53 - 1593524093.812 - 14:34:53 - 1593527693.609 - 1.12115-1.12109 - 107.729-107.721 - 0.95093-0.95084 - 1.22745-1.22733 - 1.06999-1.06981 - 1769.42-1769.09 
990. 2020.06.30 13:34:58 - 1593524098.109 - 14:34:57 - 1593527697.609 - 1.12114-1.12108 - 107.729-107.721 - 0.95093-0.95085 - 1.22750-1.22736 - 1.07000-1.06981 - 1769.42-1769.09 
991. 2020.06.30 13:34:58 - 1593524098.671 - 14:34:58 - 1593527698.171 - 1.12113-1.12107 - 107.729-107.721 - 0.95093-0.95086 - 1.22750-1.22736 - 1.07000-1.06981 - 1769.42-1769.09 
992. 2020.06.30 13:34:59 - 1593524099.0 - 14:34:58 - 1593527698.0 - 1.12111-1.12106 - 107.729-107.722 - 0.95096-0.95088 - 1.22748-1.22733 - 1.06998-1.06980 - 1769.42-1769.09 
993. 2020.06.30 13:35:00 - 1593524100.907 - 14:34:59 - 1593527699.907 - 1.12109-1.12104 - 107.729-107.722 - 0.95095-0.95086 - 1.22742-1.22730 - 1.06996-1.06980 - 1769.42-1769.09 
994. 2020.06.30 13:35:00 - 1593524100.110 - 14:35:00 - 1593527700.110 - 1.12109-1.12104 - 107.729-107.721 - 0.95095-0.95086 - 1.22742-1.22730 - 1.06996-1.06980 - 1769.42-1769.09 
995. 2020.06.30 13:35:04 - 1593524104.797 - 14:35:04 - 1593527704.625 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.37-1769.02 
996. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
997. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
998. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
999. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
1000. 2020.06.30 13:35:04 - 1593524104.938 - 14:35:04 - 1593527704.766 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *

-> 2020.06.30 13:35:27 - 1593524127.766 - 14:35:27 - 1593527727.782 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 13:34:45 - 1593524085.765 - 14:34:45 - 1593527685.453 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22747-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
952. 2020.06.30 13:34:48 - 1593524088.812 - 14:34:48 - 1593527688.406 - 1.12119-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22750-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
953. 2020.06.30 13:34:49 - 1593524089.93 - 14:34:48 - 1593527688.687 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22750-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
954. 2020.06.30 13:34:51 - 1593524091.796 - 14:34:51 - 1593527691.515 - 1.12118-1.12113 - 107.729-107.720 - 0.95091-0.95084 - 1.22749-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
955. 2020.06.30 13:34:53 - 1593524093.640 - 14:34:53 - 1593527693.437 - 1.12115-1.12109 - 107.729-107.721 - 0.95093-0.95084 - 1.22745-1.22733 - 1.06999-1.06981 - 1769.42-1769.09 
956. 2020.06.30 13:34:53 - 1593524093.812 - 14:34:53 - 1593527693.609 - 1.12115-1.12109 - 107.729-107.721 - 0.95093-0.95084 - 1.22745-1.22733 - 1.06999-1.06981 - 1769.42-1769.09 
957. 2020.06.30 13:34:58 - 1593524098.109 - 14:34:57 - 1593527697.609 - 1.12114-1.12108 - 107.729-107.721 - 0.95093-0.95085 - 1.22750-1.22736 - 1.07000-1.06981 - 1769.42-1769.09 
958. 2020.06.30 13:34:58 - 1593524098.671 - 14:34:58 - 1593527698.171 - 1.12113-1.12107 - 107.729-107.721 - 0.95093-0.95086 - 1.22750-1.22736 - 1.07000-1.06981 - 1769.42-1769.09 
959. 2020.06.30 13:34:59 - 1593524099.0 - 14:34:58 - 1593527698.0 - 1.12111-1.12106 - 107.729-107.722 - 0.95096-0.95088 - 1.22748-1.22733 - 1.06998-1.06980 - 1769.42-1769.09 
960. 2020.06.30 13:35:00 - 1593524100.907 - 14:34:59 - 1593527699.907 - 1.12109-1.12104 - 107.729-107.722 - 0.95095-0.95086 - 1.22742-1.22730 - 1.06996-1.06980 - 1769.42-1769.09 
961. 2020.06.30 13:35:00 - 1593524100.110 - 14:35:00 - 1593527700.110 - 1.12109-1.12104 - 107.729-107.721 - 0.95095-0.95086 - 1.22742-1.22730 - 1.06996-1.06980 - 1769.42-1769.09 
962. 2020.06.30 13:35:04 - 1593524104.797 - 14:35:04 - 1593527704.625 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.37-1769.02 
963. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
964. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
965. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
966. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
967. 2020.06.30 13:35:04 - 1593524104.938 - 14:35:04 - 1593527704.766 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
968. 2020.06.30 13:35:05 - 1593524105.16 - 14:35:04 - 1593527704.844 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 
969. 2020.06.30 13:35:06 - 1593524106.328 - 14:35:06 - 1593527706.156 - 1.12104-1.12098 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06996-1.06979 - 1769.37-1769.02 
970. 2020.06.30 13:35:10 - 1593524110.438 - 14:35:10 - 1593527710.235 - 1.12105-1.12099 - 107.730-107.722 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06978 - 1769.29-1768.96 
971. 2020.06.30 13:35:10 - 1593524110.703 - 14:35:10 - 1593527710.500 - 1.12104-1.12099 - 107.730-107.722 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06978 - 1769.29-1768.96 
972. 2020.06.30 13:35:11 - 1593524111.0 - 14:35:10 - 1593527710.891 - 1.12105-1.12100 - 107.730-107.722 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06979 - 1769.29-1768.96 
973. 2020.06.30 13:35:12 - 1593524112.610 - 14:35:12 - 1593527712.313 - 1.12106-1.12101 - 107.731-107.723 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06979 - 1769.29-1768.96 
974. 2020.06.30 13:35:13 - 1593524113.156 - 14:35:12 - 1593527712.859 - 1.12108-1.12102 - 107.730-107.723 - 0.95098-0.95090 - 1.22744-1.22731 - 1.06996-1.06982 - 1769.29-1768.96 
975. 2020.06.30 13:35:13 - 1593524113.578 - 14:35:13 - 1593527713.281 - 1.12109-1.12103 - 107.728-107.721 - 0.95098-0.95090 - 1.22745-1.22731 - 1.06997-1.06983 - 1769.29-1768.96 
976. 2020.06.30 13:35:13 - 1593524113.62 - 14:35:13 - 1593527713.62 - 1.12110-1.12104 - 107.728-107.721 - 0.95093-0.95085 - 1.22748-1.22735 - 1.06997-1.06982 - 1769.29-1768.95 
977. 2020.06.30 13:35:14 - 1593524114.406 - 14:35:14 - 1593527714.406 - 1.12110-1.12104 - 107.728-107.721 - 0.95092-0.95086 - 1.22748-1.22734 - 1.06997-1.06982 - 1769.29-1768.95 
978. 2020.06.30 13:35:15 - 1593524115.562 - 14:35:14 - 1593527714.562 - 1.12109-1.12104 - 107.728-107.721 - 0.95093-0.95086 - 1.22744-1.22732 - 1.06997-1.06982 - 1769.30-1768.94 
979. 2020.06.30 13:35:15 - 1593524115.500 - 14:35:15 - 1593527715.500 - 1.12108-1.12104 - 107.729-107.721 - 0.95093-0.95086 - 1.22743-1.22732 - 1.06996-1.06982 - 1769.30-1768.94 
980. 2020.06.30 13:35:17 - 1593524117.890 - 14:35:17 - 1593527717.484 - 1.12109-1.12104 - 107.728-107.721 - 0.95093-0.95086 - 1.22741-1.22729 - 1.06998-1.06980 - 1769.30-1768.95 
981. 2020.06.30 13:35:18 - 1593524118.0 - 14:35:18 - 1593527718.0 - 1.12110-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06982 - 1769.25-1768.85 
982. 2020.06.30 13:35:19 - 1593524119.594 - 14:35:19 - 1593527719.594 - 1.12110-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06982 - 1769.34-1768.93 
983. 2020.06.30 13:35:19 - 1593524119.0 - 14:35:19 - 1593527719.0 - 1.12110-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
984. 2020.06.30 13:35:19 - 1593524119.266 - 14:35:19 - 1593527719.266 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
985. 2020.06.30 13:35:19 - 1593524119.406 - 14:35:19 - 1593527719.406 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
986. 2020.06.30 13:35:20 - 1593524120.32 - 14:35:20 - 1593527720.688 - 1.12110-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
987. 2020.06.30 13:35:20 - 1593524120.516 - 14:35:20 - 1593527720.0 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
988. 2020.06.30 13:35:21 - 1593524121.47 - 14:35:20 - 1593527720.375 - 1.12110-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
989. 2020.06.30 13:35:22 - 1593524122.422 - 14:35:22 - 1593527722.172 - 1.12111-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
990. 2020.06.30 13:35:22 - 1593524122.625 - 14:35:22 - 1593527722.375 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
991. 2020.06.30 13:35:23 - 1593524123.391 - 14:35:23 - 1593527723.391 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
992. 2020.06.30 13:35:23 - 1593524123.844 - 14:35:23 - 1593527723.844 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.26-1768.86 
993. 2020.06.30 13:35:24 - 1593524124.282 - 14:35:24 - 1593527724.282 - 1.12114-1.12108 - 107.728-107.720 - 0.95091-0.95082 - 1.22744-1.22731 - 1.06997-1.06983 - 1769.30-1768.88 
994. 2020.06.30 13:35:25 - 1593524125.922 - 14:35:25 - 1593527725.922 - 1.12114-1.12109 - 107.728-107.720 - 0.95089-0.95079 - 1.22754-1.22741 - 1.06997-1.06983 - 1769.32-1768.96 
995. 2020.06.30 13:35:26 - 1593524126.203 - 14:35:26 - 1593527726.203 - 1.12114-1.12110 - 107.727-107.720 - 0.95089-0.95079 - 1.22754-1.22741 - 1.06997-1.06981 - 1769.32-1768.96 
996. 2020.06.30 13:35:27 - 1593524127.657 - 14:35:27 - 1593527727.657 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 
997. 2020.06.30 13:35:27 - 1593524127.703 - 14:35:27 - 1593527727.703 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
998. 2020.06.30 13:35:27 - 1593524127.703 - 14:35:27 - 1593527727.703 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
999. 2020.06.30 13:35:27 - 1593524127.750 - 14:35:27 - 1593527727.750 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
1000. 2020.06.30 13:35:27 - 1593524127.766 - 14:35:27 - 1593527727.766 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *

-> 2020.06.30 13:35:27 - 1593524127.844 - 14:35:27 - 1593527727.860 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 13:34:48 - 1593524088.812 - 14:34:48 - 1593527688.406 - 1.12119-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22750-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
952. 2020.06.30 13:34:49 - 1593524089.93 - 14:34:48 - 1593527688.687 - 1.12118-1.12114 - 107.728-107.721 - 0.95091-0.95082 - 1.22750-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
953. 2020.06.30 13:34:51 - 1593524091.796 - 14:34:51 - 1593527691.515 - 1.12118-1.12113 - 107.729-107.720 - 0.95091-0.95084 - 1.22749-1.22737 - 1.07000-1.06981 - 1769.42-1769.09 
954. 2020.06.30 13:34:53 - 1593524093.640 - 14:34:53 - 1593527693.437 - 1.12115-1.12109 - 107.729-107.721 - 0.95093-0.95084 - 1.22745-1.22733 - 1.06999-1.06981 - 1769.42-1769.09 
955. 2020.06.30 13:34:53 - 1593524093.812 - 14:34:53 - 1593527693.609 - 1.12115-1.12109 - 107.729-107.721 - 0.95093-0.95084 - 1.22745-1.22733 - 1.06999-1.06981 - 1769.42-1769.09 
956. 2020.06.30 13:34:58 - 1593524098.109 - 14:34:57 - 1593527697.609 - 1.12114-1.12108 - 107.729-107.721 - 0.95093-0.95085 - 1.22750-1.22736 - 1.07000-1.06981 - 1769.42-1769.09 
957. 2020.06.30 13:34:58 - 1593524098.671 - 14:34:58 - 1593527698.171 - 1.12113-1.12107 - 107.729-107.721 - 0.95093-0.95086 - 1.22750-1.22736 - 1.07000-1.06981 - 1769.42-1769.09 
958. 2020.06.30 13:34:59 - 1593524099.0 - 14:34:58 - 1593527698.0 - 1.12111-1.12106 - 107.729-107.722 - 0.95096-0.95088 - 1.22748-1.22733 - 1.06998-1.06980 - 1769.42-1769.09 
959. 2020.06.30 13:35:00 - 1593524100.907 - 14:34:59 - 1593527699.907 - 1.12109-1.12104 - 107.729-107.722 - 0.95095-0.95086 - 1.22742-1.22730 - 1.06996-1.06980 - 1769.42-1769.09 
960. 2020.06.30 13:35:00 - 1593524100.110 - 14:35:00 - 1593527700.110 - 1.12109-1.12104 - 107.729-107.721 - 0.95095-0.95086 - 1.22742-1.22730 - 1.06996-1.06980 - 1769.42-1769.09 
961. 2020.06.30 13:35:04 - 1593524104.797 - 14:35:04 - 1593527704.625 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.37-1769.02 
962. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
963. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
964. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
965. 2020.06.30 13:35:04 - 1593524104.844 - 14:35:04 - 1593527704.672 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
966. 2020.06.30 13:35:04 - 1593524104.938 - 14:35:04 - 1593527704.766 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 *
967. 2020.06.30 13:35:05 - 1593524105.16 - 14:35:04 - 1593527704.844 - 1.12104-1.12099 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06997-1.06979 - 1769.36-1769.02 
968. 2020.06.30 13:35:06 - 1593524106.328 - 14:35:06 - 1593527706.156 - 1.12104-1.12098 - 107.730-107.723 - 0.95099-0.95090 - 1.22744-1.22730 - 1.06996-1.06979 - 1769.37-1769.02 
969. 2020.06.30 13:35:10 - 1593524110.438 - 14:35:10 - 1593527710.235 - 1.12105-1.12099 - 107.730-107.722 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06978 - 1769.29-1768.96 
970. 2020.06.30 13:35:10 - 1593524110.703 - 14:35:10 - 1593527710.500 - 1.12104-1.12099 - 107.730-107.722 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06978 - 1769.29-1768.96 
971. 2020.06.30 13:35:11 - 1593524111.0 - 14:35:10 - 1593527710.891 - 1.12105-1.12100 - 107.730-107.722 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06979 - 1769.29-1768.96 
972. 2020.06.30 13:35:12 - 1593524112.610 - 14:35:12 - 1593527712.313 - 1.12106-1.12101 - 107.731-107.723 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06979 - 1769.29-1768.96 
973. 2020.06.30 13:35:13 - 1593524113.156 - 14:35:12 - 1593527712.859 - 1.12108-1.12102 - 107.730-107.723 - 0.95098-0.95090 - 1.22744-1.22731 - 1.06996-1.06982 - 1769.29-1768.96 
974. 2020.06.30 13:35:13 - 1593524113.578 - 14:35:13 - 1593527713.281 - 1.12109-1.12103 - 107.728-107.721 - 0.95098-0.95090 - 1.22745-1.22731 - 1.06997-1.06983 - 1769.29-1768.96 
975. 2020.06.30 13:35:13 - 1593524113.62 - 14:35:13 - 1593527713.62 - 1.12110-1.12104 - 107.728-107.721 - 0.95093-0.95085 - 1.22748-1.22735 - 1.06997-1.06982 - 1769.29-1768.95 
976. 2020.06.30 13:35:14 - 1593524114.406 - 14:35:14 - 1593527714.406 - 1.12110-1.12104 - 107.728-107.721 - 0.95092-0.95086 - 1.22748-1.22734 - 1.06997-1.06982 - 1769.29-1768.95 
977. 2020.06.30 13:35:15 - 1593524115.562 - 14:35:14 - 1593527714.562 - 1.12109-1.12104 - 107.728-107.721 - 0.95093-0.95086 - 1.22744-1.22732 - 1.06997-1.06982 - 1769.30-1768.94 
978. 2020.06.30 13:35:15 - 1593524115.500 - 14:35:15 - 1593527715.500 - 1.12108-1.12104 - 107.729-107.721 - 0.95093-0.95086 - 1.22743-1.22732 - 1.06996-1.06982 - 1769.30-1768.94 
979. 2020.06.30 13:35:17 - 1593524117.890 - 14:35:17 - 1593527717.484 - 1.12109-1.12104 - 107.728-107.721 - 0.95093-0.95086 - 1.22741-1.22729 - 1.06998-1.06980 - 1769.30-1768.95 
980. 2020.06.30 13:35:18 - 1593524118.0 - 14:35:18 - 1593527718.0 - 1.12110-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06982 - 1769.25-1768.85 
981. 2020.06.30 13:35:19 - 1593524119.594 - 14:35:19 - 1593527719.594 - 1.12110-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06982 - 1769.34-1768.93 
982. 2020.06.30 13:35:19 - 1593524119.0 - 14:35:19 - 1593527719.0 - 1.12110-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
983. 2020.06.30 13:35:19 - 1593524119.266 - 14:35:19 - 1593527719.266 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
984. 2020.06.30 13:35:19 - 1593524119.406 - 14:35:19 - 1593527719.406 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
985. 2020.06.30 13:35:20 - 1593524120.32 - 14:35:20 - 1593527720.688 - 1.12110-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
986. 2020.06.30 13:35:20 - 1593524120.516 - 14:35:20 - 1593527720.0 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
987. 2020.06.30 13:35:21 - 1593524121.47 - 14:35:20 - 1593527720.375 - 1.12110-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
988. 2020.06.30 13:35:22 - 1593524122.422 - 14:35:22 - 1593527722.172 - 1.12111-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
989. 2020.06.30 13:35:22 - 1593524122.625 - 14:35:22 - 1593527722.375 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
990. 2020.06.30 13:35:23 - 1593524123.391 - 14:35:23 - 1593527723.391 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
991. 2020.06.30 13:35:23 - 1593524123.844 - 14:35:23 - 1593527723.844 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.26-1768.86 
992. 2020.06.30 13:35:24 - 1593524124.282 - 14:35:24 - 1593527724.282 - 1.12114-1.12108 - 107.728-107.720 - 0.95091-0.95082 - 1.22744-1.22731 - 1.06997-1.06983 - 1769.30-1768.88 
993. 2020.06.30 13:35:25 - 1593524125.922 - 14:35:25 - 1593527725.922 - 1.12114-1.12109 - 107.728-107.720 - 0.95089-0.95079 - 1.22754-1.22741 - 1.06997-1.06983 - 1769.32-1768.96 
994. 2020.06.30 13:35:26 - 1593524126.203 - 14:35:26 - 1593527726.203 - 1.12114-1.12110 - 107.727-107.720 - 0.95089-0.95079 - 1.22754-1.22741 - 1.06997-1.06981 - 1769.32-1768.96 
995. 2020.06.30 13:35:27 - 1593524127.657 - 14:35:27 - 1593527727.657 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 
996. 2020.06.30 13:35:27 - 1593524127.703 - 14:35:27 - 1593527727.703 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
997. 2020.06.30 13:35:27 - 1593524127.703 - 14:35:27 - 1593527727.703 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
998. 2020.06.30 13:35:27 - 1593524127.750 - 14:35:27 - 1593527727.750 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
999. 2020.06.30 13:35:27 - 1593524127.766 - 14:35:27 - 1593527727.766 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
1000. 2020.06.30 13:35:27 - 1593524127.844 - 14:35:27 - 1593527727.844 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *

-> 2020.06.30 13:35:37 - 1593524137.734 - 14:35:37 - 1593527737.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 13:35:10 - 1593524110.438 - 14:35:10 - 1593527710.235 - 1.12105-1.12099 - 107.730-107.722 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06978 - 1769.29-1768.96 
952. 2020.06.30 13:35:10 - 1593524110.703 - 14:35:10 - 1593527710.500 - 1.12104-1.12099 - 107.730-107.722 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06978 - 1769.29-1768.96 
953. 2020.06.30 13:35:11 - 1593524111.0 - 14:35:10 - 1593527710.891 - 1.12105-1.12100 - 107.730-107.722 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06979 - 1769.29-1768.96 
954. 2020.06.30 13:35:12 - 1593524112.610 - 14:35:12 - 1593527712.313 - 1.12106-1.12101 - 107.731-107.723 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06979 - 1769.29-1768.96 
955. 2020.06.30 13:35:13 - 1593524113.156 - 14:35:12 - 1593527712.859 - 1.12108-1.12102 - 107.730-107.723 - 0.95098-0.95090 - 1.22744-1.22731 - 1.06996-1.06982 - 1769.29-1768.96 
956. 2020.06.30 13:35:13 - 1593524113.578 - 14:35:13 - 1593527713.281 - 1.12109-1.12103 - 107.728-107.721 - 0.95098-0.95090 - 1.22745-1.22731 - 1.06997-1.06983 - 1769.29-1768.96 
957. 2020.06.30 13:35:13 - 1593524113.62 - 14:35:13 - 1593527713.62 - 1.12110-1.12104 - 107.728-107.721 - 0.95093-0.95085 - 1.22748-1.22735 - 1.06997-1.06982 - 1769.29-1768.95 
958. 2020.06.30 13:35:14 - 1593524114.406 - 14:35:14 - 1593527714.406 - 1.12110-1.12104 - 107.728-107.721 - 0.95092-0.95086 - 1.22748-1.22734 - 1.06997-1.06982 - 1769.29-1768.95 
959. 2020.06.30 13:35:15 - 1593524115.562 - 14:35:14 - 1593527714.562 - 1.12109-1.12104 - 107.728-107.721 - 0.95093-0.95086 - 1.22744-1.22732 - 1.06997-1.06982 - 1769.30-1768.94 
960. 2020.06.30 13:35:15 - 1593524115.500 - 14:35:15 - 1593527715.500 - 1.12108-1.12104 - 107.729-107.721 - 0.95093-0.95086 - 1.22743-1.22732 - 1.06996-1.06982 - 1769.30-1768.94 
961. 2020.06.30 13:35:17 - 1593524117.890 - 14:35:17 - 1593527717.484 - 1.12109-1.12104 - 107.728-107.721 - 0.95093-0.95086 - 1.22741-1.22729 - 1.06998-1.06980 - 1769.30-1768.95 
962. 2020.06.30 13:35:18 - 1593524118.0 - 14:35:18 - 1593527718.0 - 1.12110-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06982 - 1769.25-1768.85 
963. 2020.06.30 13:35:19 - 1593524119.594 - 14:35:19 - 1593527719.594 - 1.12110-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06982 - 1769.34-1768.93 
964. 2020.06.30 13:35:19 - 1593524119.0 - 14:35:19 - 1593527719.0 - 1.12110-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
965. 2020.06.30 13:35:19 - 1593524119.266 - 14:35:19 - 1593527719.266 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
966. 2020.06.30 13:35:19 - 1593524119.406 - 14:35:19 - 1593527719.406 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
967. 2020.06.30 13:35:20 - 1593524120.32 - 14:35:20 - 1593527720.688 - 1.12110-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
968. 2020.06.30 13:35:20 - 1593524120.516 - 14:35:20 - 1593527720.0 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
969. 2020.06.30 13:35:21 - 1593524121.47 - 14:35:20 - 1593527720.375 - 1.12110-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
970. 2020.06.30 13:35:22 - 1593524122.422 - 14:35:22 - 1593527722.172 - 1.12111-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
971. 2020.06.30 13:35:22 - 1593524122.625 - 14:35:22 - 1593527722.375 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
972. 2020.06.30 13:35:23 - 1593524123.391 - 14:35:23 - 1593527723.391 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
973. 2020.06.30 13:35:23 - 1593524123.844 - 14:35:23 - 1593527723.844 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.26-1768.86 
974. 2020.06.30 13:35:24 - 1593524124.282 - 14:35:24 - 1593527724.282 - 1.12114-1.12108 - 107.728-107.720 - 0.95091-0.95082 - 1.22744-1.22731 - 1.06997-1.06983 - 1769.30-1768.88 
975. 2020.06.30 13:35:25 - 1593524125.922 - 14:35:25 - 1593527725.922 - 1.12114-1.12109 - 107.728-107.720 - 0.95089-0.95079 - 1.22754-1.22741 - 1.06997-1.06983 - 1769.32-1768.96 
976. 2020.06.30 13:35:26 - 1593524126.203 - 14:35:26 - 1593527726.203 - 1.12114-1.12110 - 107.727-107.720 - 0.95089-0.95079 - 1.22754-1.22741 - 1.06997-1.06981 - 1769.32-1768.96 
977. 2020.06.30 13:35:27 - 1593524127.657 - 14:35:27 - 1593527727.657 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 
978. 2020.06.30 13:35:27 - 1593524127.703 - 14:35:27 - 1593527727.703 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
979. 2020.06.30 13:35:27 - 1593524127.703 - 14:35:27 - 1593527727.703 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
980. 2020.06.30 13:35:27 - 1593524127.750 - 14:35:27 - 1593527727.750 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
981. 2020.06.30 13:35:27 - 1593524127.766 - 14:35:27 - 1593527727.766 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
982. 2020.06.30 13:35:27 - 1593524127.844 - 14:35:27 - 1593527727.844 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
983. 2020.06.30 13:35:27 - 1593524127.969 - 14:35:27 - 1593527727.969 - 1.12118-1.12112 - 107.727-107.720 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 
984. 2020.06.30 13:35:28 - 1593524128.688 - 14:35:28 - 1593527728.688 - 1.12119-1.12116 - 107.727-107.720 - 0.95090-0.95082 - 1.22755-1.22745 - 1.06997-1.06981 - 1769.14-1768.72 
985. 2020.06.30 13:35:29 - 1593524129.782 - 14:35:29 - 1593527729.782 - 1.12122-1.12116 - 107.726-107.719 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06998-1.06982 - 1769.10-1768.68 
986. 2020.06.30 13:35:29 - 1593524129.985 - 14:35:29 - 1593527729.985 - 1.12122-1.12116 - 107.726-107.719 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06998-1.06980 - 1769.10-1768.68 
987. 2020.06.30 13:35:30 - 1593524130.563 - 14:35:30 - 1593527730.563 - 1.12122-1.12116 - 107.726-107.719 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06998-1.06980 - 1769.12-1768.68 
988. 2020.06.30 13:35:31 - 1593524131.157 - 14:35:30 - 1593527730.157 - 1.12121-1.12115 - 107.726-107.718 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06997-1.06980 - 1769.12-1768.68 
989. 2020.06.30 13:35:31 - 1593524131.703 - 14:35:31 - 1593527731.703 - 1.12122-1.12116 - 107.726-107.718 - 0.95079-0.95070 - 1.22754-1.22743 - 1.06997-1.06980 - 1769.08-1768.66 
990. 2020.06.30 13:35:32 - 1593524132.0 - 14:35:32 - 1593527732.0 - 1.12120-1.12115 - 107.726-107.718 - 0.95083-0.95073 - 1.22753-1.22741 - 1.06997-1.06980 - 1769.09-1768.65 
991. 2020.06.30 13:35:35 - 1593524135.218 - 14:35:35 - 1593527735.968 - 1.12124-1.12118 - 107.726-107.718 - 0.95082-0.95073 - 1.22755-1.22743 - 1.07000-1.06980 - 1769.11-1768.68 
992. 2020.06.30 13:35:35 - 1593524135.421 - 14:35:35 - 1593527735.171 - 1.12125-1.12119 - 107.726-107.718 - 0.95082-0.95073 - 1.22755-1.22743 - 1.07000-1.06980 - 1769.11-1768.68 
993. 2020.06.30 13:35:35 - 1593524135.812 - 14:35:35 - 1593527735.562 - 1.12125-1.12119 - 107.726-107.718 - 0.95079-0.95070 - 1.22755-1.22743 - 1.07000-1.06980 - 1769.10-1768.68 
994. 2020.06.30 13:35:36 - 1593524136.0 - 14:35:36 - 1593527736.0 - 1.12125-1.12120 - 107.723-107.716 - 0.95082-0.95073 - 1.22756-1.22745 - 1.07000-1.06980 - 1769.15-1768.72 
995. 2020.06.30 13:35:36 - 1593524136.234 - 14:35:36 - 1593527736.234 - 1.12125-1.12121 - 107.723-107.716 - 0.95082-0.95073 - 1.22756-1.22743 - 1.07000-1.06980 - 1769.15-1768.72 
996. 2020.06.30 13:35:37 - 1593524137.594 - 14:35:36 - 1593527736.594 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 
997. 2020.06.30 13:35:37 - 1593524137.625 - 14:35:36 - 1593527736.625 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 *
998. 2020.06.30 13:35:37 - 1593524137.656 - 14:35:36 - 1593527736.656 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 *
999. 2020.06.30 13:35:37 - 1593524137.688 - 14:35:36 - 1593527736.688 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 *
1000. 2020.06.30 13:35:37 - 1593524137.734 - 14:35:37 - 1593527737.734 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 *

-> 2020.06.30 13:35:37 - 1593524137.859 - 14:35:37 - 1593527737.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 13:35:10 - 1593524110.703 - 14:35:10 - 1593527710.500 - 1.12104-1.12099 - 107.730-107.722 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06978 - 1769.29-1768.96 
952. 2020.06.30 13:35:11 - 1593524111.0 - 14:35:10 - 1593527710.891 - 1.12105-1.12100 - 107.730-107.722 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06979 - 1769.29-1768.96 
953. 2020.06.30 13:35:12 - 1593524112.610 - 14:35:12 - 1593527712.313 - 1.12106-1.12101 - 107.731-107.723 - 0.95099-0.95090 - 1.22742-1.22730 - 1.06996-1.06979 - 1769.29-1768.96 
954. 2020.06.30 13:35:13 - 1593524113.156 - 14:35:12 - 1593527712.859 - 1.12108-1.12102 - 107.730-107.723 - 0.95098-0.95090 - 1.22744-1.22731 - 1.06996-1.06982 - 1769.29-1768.96 
955. 2020.06.30 13:35:13 - 1593524113.578 - 14:35:13 - 1593527713.281 - 1.12109-1.12103 - 107.728-107.721 - 0.95098-0.95090 - 1.22745-1.22731 - 1.06997-1.06983 - 1769.29-1768.96 
956. 2020.06.30 13:35:13 - 1593524113.62 - 14:35:13 - 1593527713.62 - 1.12110-1.12104 - 107.728-107.721 - 0.95093-0.95085 - 1.22748-1.22735 - 1.06997-1.06982 - 1769.29-1768.95 
957. 2020.06.30 13:35:14 - 1593524114.406 - 14:35:14 - 1593527714.406 - 1.12110-1.12104 - 107.728-107.721 - 0.95092-0.95086 - 1.22748-1.22734 - 1.06997-1.06982 - 1769.29-1768.95 
958. 2020.06.30 13:35:15 - 1593524115.562 - 14:35:14 - 1593527714.562 - 1.12109-1.12104 - 107.728-107.721 - 0.95093-0.95086 - 1.22744-1.22732 - 1.06997-1.06982 - 1769.30-1768.94 
959. 2020.06.30 13:35:15 - 1593524115.500 - 14:35:15 - 1593527715.500 - 1.12108-1.12104 - 107.729-107.721 - 0.95093-0.95086 - 1.22743-1.22732 - 1.06996-1.06982 - 1769.30-1768.94 
960. 2020.06.30 13:35:17 - 1593524117.890 - 14:35:17 - 1593527717.484 - 1.12109-1.12104 - 107.728-107.721 - 0.95093-0.95086 - 1.22741-1.22729 - 1.06998-1.06980 - 1769.30-1768.95 
961. 2020.06.30 13:35:18 - 1593524118.0 - 14:35:18 - 1593527718.0 - 1.12110-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06982 - 1769.25-1768.85 
962. 2020.06.30 13:35:19 - 1593524119.594 - 14:35:19 - 1593527719.594 - 1.12110-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06982 - 1769.34-1768.93 
963. 2020.06.30 13:35:19 - 1593524119.0 - 14:35:19 - 1593527719.0 - 1.12110-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
964. 2020.06.30 13:35:19 - 1593524119.266 - 14:35:19 - 1593527719.266 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
965. 2020.06.30 13:35:19 - 1593524119.406 - 14:35:19 - 1593527719.406 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
966. 2020.06.30 13:35:20 - 1593524120.32 - 14:35:20 - 1593527720.688 - 1.12110-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
967. 2020.06.30 13:35:20 - 1593524120.516 - 14:35:20 - 1593527720.0 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
968. 2020.06.30 13:35:21 - 1593524121.47 - 14:35:20 - 1593527720.375 - 1.12110-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
969. 2020.06.30 13:35:22 - 1593524122.422 - 14:35:22 - 1593527722.172 - 1.12111-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
970. 2020.06.30 13:35:22 - 1593524122.625 - 14:35:22 - 1593527722.375 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
971. 2020.06.30 13:35:23 - 1593524123.391 - 14:35:23 - 1593527723.391 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
972. 2020.06.30 13:35:23 - 1593524123.844 - 14:35:23 - 1593527723.844 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.26-1768.86 
973. 2020.06.30 13:35:24 - 1593524124.282 - 14:35:24 - 1593527724.282 - 1.12114-1.12108 - 107.728-107.720 - 0.95091-0.95082 - 1.22744-1.22731 - 1.06997-1.06983 - 1769.30-1768.88 
974. 2020.06.30 13:35:25 - 1593524125.922 - 14:35:25 - 1593527725.922 - 1.12114-1.12109 - 107.728-107.720 - 0.95089-0.95079 - 1.22754-1.22741 - 1.06997-1.06983 - 1769.32-1768.96 
975. 2020.06.30 13:35:26 - 1593524126.203 - 14:35:26 - 1593527726.203 - 1.12114-1.12110 - 107.727-107.720 - 0.95089-0.95079 - 1.22754-1.22741 - 1.06997-1.06981 - 1769.32-1768.96 
976. 2020.06.30 13:35:27 - 1593524127.657 - 14:35:27 - 1593527727.657 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 
977. 2020.06.30 13:35:27 - 1593524127.703 - 14:35:27 - 1593527727.703 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
978. 2020.06.30 13:35:27 - 1593524127.703 - 14:35:27 - 1593527727.703 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
979. 2020.06.30 13:35:27 - 1593524127.750 - 14:35:27 - 1593527727.750 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
980. 2020.06.30 13:35:27 - 1593524127.766 - 14:35:27 - 1593527727.766 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
981. 2020.06.30 13:35:27 - 1593524127.844 - 14:35:27 - 1593527727.844 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
982. 2020.06.30 13:35:27 - 1593524127.969 - 14:35:27 - 1593527727.969 - 1.12118-1.12112 - 107.727-107.720 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 
983. 2020.06.30 13:35:28 - 1593524128.688 - 14:35:28 - 1593527728.688 - 1.12119-1.12116 - 107.727-107.720 - 0.95090-0.95082 - 1.22755-1.22745 - 1.06997-1.06981 - 1769.14-1768.72 
984. 2020.06.30 13:35:29 - 1593524129.782 - 14:35:29 - 1593527729.782 - 1.12122-1.12116 - 107.726-107.719 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06998-1.06982 - 1769.10-1768.68 
985. 2020.06.30 13:35:29 - 1593524129.985 - 14:35:29 - 1593527729.985 - 1.12122-1.12116 - 107.726-107.719 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06998-1.06980 - 1769.10-1768.68 
986. 2020.06.30 13:35:30 - 1593524130.563 - 14:35:30 - 1593527730.563 - 1.12122-1.12116 - 107.726-107.719 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06998-1.06980 - 1769.12-1768.68 
987. 2020.06.30 13:35:31 - 1593524131.157 - 14:35:30 - 1593527730.157 - 1.12121-1.12115 - 107.726-107.718 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06997-1.06980 - 1769.12-1768.68 
988. 2020.06.30 13:35:31 - 1593524131.703 - 14:35:31 - 1593527731.703 - 1.12122-1.12116 - 107.726-107.718 - 0.95079-0.95070 - 1.22754-1.22743 - 1.06997-1.06980 - 1769.08-1768.66 
989. 2020.06.30 13:35:32 - 1593524132.0 - 14:35:32 - 1593527732.0 - 1.12120-1.12115 - 107.726-107.718 - 0.95083-0.95073 - 1.22753-1.22741 - 1.06997-1.06980 - 1769.09-1768.65 
990. 2020.06.30 13:35:35 - 1593524135.218 - 14:35:35 - 1593527735.968 - 1.12124-1.12118 - 107.726-107.718 - 0.95082-0.95073 - 1.22755-1.22743 - 1.07000-1.06980 - 1769.11-1768.68 
991. 2020.06.30 13:35:35 - 1593524135.421 - 14:35:35 - 1593527735.171 - 1.12125-1.12119 - 107.726-107.718 - 0.95082-0.95073 - 1.22755-1.22743 - 1.07000-1.06980 - 1769.11-1768.68 
992. 2020.06.30 13:35:35 - 1593524135.812 - 14:35:35 - 1593527735.562 - 1.12125-1.12119 - 107.726-107.718 - 0.95079-0.95070 - 1.22755-1.22743 - 1.07000-1.06980 - 1769.10-1768.68 
993. 2020.06.30 13:35:36 - 1593524136.0 - 14:35:36 - 1593527736.0 - 1.12125-1.12120 - 107.723-107.716 - 0.95082-0.95073 - 1.22756-1.22745 - 1.07000-1.06980 - 1769.15-1768.72 
994. 2020.06.30 13:35:36 - 1593524136.234 - 14:35:36 - 1593527736.234 - 1.12125-1.12121 - 107.723-107.716 - 0.95082-0.95073 - 1.22756-1.22743 - 1.07000-1.06980 - 1769.15-1768.72 
995. 2020.06.30 13:35:37 - 1593524137.594 - 14:35:36 - 1593527736.594 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 
996. 2020.06.30 13:35:37 - 1593524137.625 - 14:35:36 - 1593527736.625 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 *
997. 2020.06.30 13:35:37 - 1593524137.656 - 14:35:36 - 1593527736.656 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 *
998. 2020.06.30 13:35:37 - 1593524137.688 - 14:35:36 - 1593527736.688 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 *
999. 2020.06.30 13:35:37 - 1593524137.734 - 14:35:37 - 1593527737.734 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 *
1000. 2020.06.30 13:35:37 - 1593524137.859 - 14:35:37 - 1593527737.859 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22755-1.22743 - 1.07003-1.06981 - 1769.15-1768.72 *

-> 2020.06.30 13:35:46 - 1593524146.344 - 14:35:47 - 1593527747.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 13:35:19 - 1593524119.0 - 14:35:19 - 1593527719.0 - 1.12110-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
952. 2020.06.30 13:35:19 - 1593524119.266 - 14:35:19 - 1593527719.266 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
953. 2020.06.30 13:35:19 - 1593524119.406 - 14:35:19 - 1593527719.406 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
954. 2020.06.30 13:35:20 - 1593524120.32 - 14:35:20 - 1593527720.688 - 1.12110-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
955. 2020.06.30 13:35:20 - 1593524120.516 - 14:35:20 - 1593527720.0 - 1.12109-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
956. 2020.06.30 13:35:21 - 1593524121.47 - 14:35:20 - 1593527720.375 - 1.12110-1.12104 - 107.728-107.720 - 0.95092-0.95082 - 1.22743-1.22730 - 1.06998-1.06980 - 1769.34-1768.93 
957. 2020.06.30 13:35:22 - 1593524122.422 - 14:35:22 - 1593527722.172 - 1.12111-1.12105 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
958. 2020.06.30 13:35:22 - 1593524122.625 - 14:35:22 - 1593527722.375 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
959. 2020.06.30 13:35:23 - 1593524123.391 - 14:35:23 - 1593527723.391 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.34-1768.93 
960. 2020.06.30 13:35:23 - 1593524123.844 - 14:35:23 - 1593527723.844 - 1.12111-1.12106 - 107.728-107.720 - 0.95092-0.95082 - 1.22744-1.22731 - 1.06998-1.06984 - 1769.26-1768.86 
961. 2020.06.30 13:35:24 - 1593524124.282 - 14:35:24 - 1593527724.282 - 1.12114-1.12108 - 107.728-107.720 - 0.95091-0.95082 - 1.22744-1.22731 - 1.06997-1.06983 - 1769.30-1768.88 
962. 2020.06.30 13:35:25 - 1593524125.922 - 14:35:25 - 1593527725.922 - 1.12114-1.12109 - 107.728-107.720 - 0.95089-0.95079 - 1.22754-1.22741 - 1.06997-1.06983 - 1769.32-1768.96 
963. 2020.06.30 13:35:26 - 1593524126.203 - 14:35:26 - 1593527726.203 - 1.12114-1.12110 - 107.727-107.720 - 0.95089-0.95079 - 1.22754-1.22741 - 1.06997-1.06981 - 1769.32-1768.96 
964. 2020.06.30 13:35:27 - 1593524127.657 - 14:35:27 - 1593527727.657 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 
965. 2020.06.30 13:35:27 - 1593524127.703 - 14:35:27 - 1593527727.703 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
966. 2020.06.30 13:35:27 - 1593524127.703 - 14:35:27 - 1593527727.703 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
967. 2020.06.30 13:35:27 - 1593524127.750 - 14:35:27 - 1593527727.750 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
968. 2020.06.30 13:35:27 - 1593524127.766 - 14:35:27 - 1593527727.766 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
969. 2020.06.30 13:35:27 - 1593524127.844 - 14:35:27 - 1593527727.844 - 1.12116-1.12111 - 107.727-107.719 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 *
970. 2020.06.30 13:35:27 - 1593524127.969 - 14:35:27 - 1593527727.969 - 1.12118-1.12112 - 107.727-107.720 - 0.95090-0.95083 - 1.22755-1.22742 - 1.06997-1.06981 - 1769.32-1768.96 
971. 2020.06.30 13:35:28 - 1593524128.688 - 14:35:28 - 1593527728.688 - 1.12119-1.12116 - 107.727-107.720 - 0.95090-0.95082 - 1.22755-1.22745 - 1.06997-1.06981 - 1769.14-1768.72 
972. 2020.06.30 13:35:29 - 1593524129.782 - 14:35:29 - 1593527729.782 - 1.12122-1.12116 - 107.726-107.719 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06998-1.06982 - 1769.10-1768.68 
973. 2020.06.30 13:35:29 - 1593524129.985 - 14:35:29 - 1593527729.985 - 1.12122-1.12116 - 107.726-107.719 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06998-1.06980 - 1769.10-1768.68 
974. 2020.06.30 13:35:30 - 1593524130.563 - 14:35:30 - 1593527730.563 - 1.12122-1.12116 - 107.726-107.719 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06998-1.06980 - 1769.12-1768.68 
975. 2020.06.30 13:35:31 - 1593524131.157 - 14:35:30 - 1593527730.157 - 1.12121-1.12115 - 107.726-107.718 - 0.95084-0.95076 - 1.22753-1.22741 - 1.06997-1.06980 - 1769.12-1768.68 
976. 2020.06.30 13:35:31 - 1593524131.703 - 14:35:31 - 1593527731.703 - 1.12122-1.12116 - 107.726-107.718 - 0.95079-0.95070 - 1.22754-1.22743 - 1.06997-1.06980 - 1769.08-1768.66 
977. 2020.06.30 13:35:32 - 1593524132.0 - 14:35:32 - 1593527732.0 - 1.12120-1.12115 - 107.726-107.718 - 0.95083-0.95073 - 1.22753-1.22741 - 1.06997-1.06980 - 1769.09-1768.65 
978. 2020.06.30 13:35:35 - 1593524135.218 - 14:35:35 - 1593527735.968 - 1.12124-1.12118 - 107.726-107.718 - 0.95082-0.95073 - 1.22755-1.22743 - 1.07000-1.06980 - 1769.11-1768.68 
979. 2020.06.30 13:35:35 - 1593524135.421 - 14:35:35 - 1593527735.171 - 1.12125-1.12119 - 107.726-107.718 - 0.95082-0.95073 - 1.22755-1.22743 - 1.07000-1.06980 - 1769.11-1768.68 
980. 2020.06.30 13:35:35 - 1593524135.812 - 14:35:35 - 1593527735.562 - 1.12125-1.12119 - 107.726-107.718 - 0.95079-0.95070 - 1.22755-1.22743 - 1.07000-1.06980 - 1769.10-1768.68 
981. 2020.06.30 13:35:36 - 1593524136.0 - 14:35:36 - 1593527736.0 - 1.12125-1.12120 - 107.723-107.716 - 0.95082-0.95073 - 1.22756-1.22745 - 1.07000-1.06980 - 1769.15-1768.72 
982. 2020.06.30 13:35:36 - 1593524136.234 - 14:35:36 - 1593527736.234 - 1.12125-1.12121 - 107.723-107.716 - 0.95082-0.95073 - 1.22756-1.22743 - 1.07000-1.06980 - 1769.15-1768.72 
983. 2020.06.30 13:35:37 - 1593524137.594 - 14:35:36 - 1593527736.594 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 
984. 2020.06.30 13:35:37 - 1593524137.625 - 14:35:36 - 1593527736.625 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 *
985. 2020.06.30 13:35:37 - 1593524137.656 - 14:35:36 - 1593527736.656 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 *
986. 2020.06.30 13:35:37 - 1593524137.688 - 14:35:36 - 1593527736.688 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 *
987. 2020.06.30 13:35:37 - 1593524137.734 - 14:35:37 - 1593527737.734 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22756-1.22744 - 1.07000-1.06980 - 1769.15-1768.72 *
988. 2020.06.30 13:35:37 - 1593524137.859 - 14:35:37 - 1593527737.859 - 1.12128-1.12123 - 107.723-107.716 - 0.95081-0.95072 - 1.22755-1.22743 - 1.07003-1.06981 - 1769.15-1768.72 *
989. 2020.06.30 13:35:37 - 1593524137.906 - 14:35:37 - 1593527737.906 - 1.12124-1.12119 - 107.723-107.716 - 0.95083-0.95073 - 1.22755-1.22743 - 1.07003-1.06981 - 1769.15-1768.72 
990. 2020.06.30 13:35:38 - 1593524138.0 - 14:35:37 - 1593527737.0 - 1.12124-1.12119 - 107.723-107.716 - 0.95082-0.95073 - 1.22752-1.22741 - 1.07001-1.06982 - 1769.15-1768.72 
991. 2020.06.30 13:35:40 - 1593524140.109 - 14:35:40 - 1593527740.109 - 1.12124-1.12119 - 107.723-107.715 - 0.95083-0.95074 - 1.22754-1.22742 - 1.06997-1.06980 - 1769.10-1768.66 
992. 2020.06.30 13:35:41 - 1593524141.953 - 14:35:40 - 1593527740.953 - 1.12125-1.12119 - 107.723-107.715 - 0.95081-0.95071 - 1.22753-1.22742 - 1.06997-1.06984 - 1769.08-1768.64 
993. 2020.06.30 13:35:42 - 1593524142.62 - 14:35:42 - 1593527742.62 - 1.12125-1.12120 - 107.723-107.715 - 0.95081-0.95071 - 1.22753-1.22742 - 1.07003-1.06980 - 1769.06-1768.57 
994. 2020.06.30 13:35:43 - 1593524143.797 - 14:35:42 - 1593527742.797 - 1.12125-1.12120 - 107.723-107.715 - 0.95081-0.95071 - 1.22753-1.22742 - 1.07003-1.06980 - 1769.07-1768.59 
995. 2020.06.30 13:35:44 - 1593524144.562 - 14:35:44 - 1593527744.562 - 1.12124-1.12120 - 107.723-107.716 - 0.95083-0.95074 - 1.22753-1.22742 - 1.07000-1.06981 - 1768.92-1768.45 
996. 2020.06.30 13:35:46 - 1593524146.157 - 14:35:46 - 1593527746.938 - 1.12123-1.12117 - 107.723-107.716 - 0.95083-0.95074 - 1.22753-1.22742 - 1.07002-1.06980 - 1768.98-1768.49 
997. 2020.06.30 13:35:46 - 1593524146.204 - 14:35:46 - 1593527746.985 - 1.12123-1.12117 - 107.723-107.716 - 0.95083-0.95074 - 1.22753-1.22742 - 1.07004-1.06982 - 1768.98-1768.49 *
998. 2020.06.30 13:35:46 - 1593524146.266 - 14:35:46 - 1593527746.47 - 1.12123-1.12117 - 107.723-107.716 - 0.95083-0.95074 - 1.22753-1.22742 - 1.07004-1.06982 - 1768.98-1768.49 *
999. 2020.06.30 13:35:46 - 1593524146.297 - 14:35:46 - 1593527746.78 - 1.12123-1.12117 - 107.723-107.716 - 0.95083-0.95074 - 1.22753-1.22742 - 1.07002-1.06981 - 1768.92-1768.49 *
1000. 2020.06.30 13:35:46 - 1593524146.344 - 14:35:46 - 1593527746.125 - 1.12123-1.12117 - 107.723-107.716 - 0.95083-0.95074 - 1.22753-1.22742 - 1.07002-1.06981 - 1768.92-1768.49 *