-> 2020.06.30 13:25:54 - 1593523554.266 - 14:25:54 - 1593527154.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 13:18:32 - 1593523112.78 - 14:18:31 - 1593526711.453 - 1.12119-1.12114 - 107.757-107.749 - 0.95085-0.95073 - 1.22732-1.22721 - 1.06997-1.06981 - 1769.51-1769.14 
702. 2020.06.30 13:18:32 - 1593523112.297 - 14:18:32 - 1593526712.672 - 1.12120-1.12114 - 107.757-107.749 - 0.95085-0.95073 - 1.22735-1.22723 - 1.06999-1.06980 - 1769.50-1769.13 
703. 2020.06.30 13:18:32 - 1593523112.0 - 14:18:32 - 1593526712.0 - 1.12120-1.12115 - 107.756-107.748 - 0.95085-0.95073 - 1.22742-1.22729 - 1.07005-1.06988 - 1769.39-1769.05 
704. 2020.06.30 13:18:32 - 1593523112.203 - 14:18:32 - 1593526712.203 - 1.12120-1.12115 - 107.755-107.747 - 0.95085-0.95073 - 1.22742-1.22729 - 1.07006-1.06987 - 1769.35-1769.05 
705. 2020.06.30 13:18:36 - 1593523116.235 - 14:18:36 - 1593526716.47 - 1.12119-1.12115 - 107.756-107.747 - 0.95085-0.95073 - 1.22742-1.22729 - 1.07007-1.06990 - 1769.35-1769.11 
706. 2020.06.30 13:18:37 - 1593523117.329 - 14:18:37 - 1593526717.250 - 1.12120-1.12115 - 107.756-107.747 - 0.95083-0.95072 - 1.22742-1.22729 - 1.07007-1.06990 - 1769.35-1769.11 
707. 2020.06.30 13:18:37 - 1593523117.547 - 14:18:37 - 1593526717.468 - 1.12120-1.12116 - 107.756-107.747 - 0.95077-0.95066 - 1.22743-1.22730 - 1.07009-1.06990 - 1769.35-1769.05 
708. 2020.06.30 13:18:40 - 1593523120.515 - 14:18:40 - 1593526720.281 - 1.12119-1.12116 - 107.756-107.747 - 0.95077-0.95066 - 1.22743-1.22730 - 1.07009-1.06990 - 1769.43-1769.07 
709. 2020.06.30 13:18:41 - 1593523121.797 - 14:18:41 - 1593526721.797 - 1.12120-1.12116 - 107.756-107.748 - 0.95076-0.95065 - 1.22743-1.22730 - 1.07007-1.06988 - 1769.33-1768.97 
710. 2020.06.30 13:18:43 - 1593523123.578 - 14:18:42 - 1593526722.578 - 1.12115-1.12110 - 107.757-107.749 - 0.95078-0.95067 - 1.22739-1.22726 - 1.07007-1.06988 - 1769.37-1768.99 
711. 2020.06.30 13:18:43 - 1593523123.890 - 14:18:43 - 1593526723.890 - 1.12115-1.12110 - 107.757-107.749 - 0.95078-0.95066 - 1.22738-1.22726 - 1.07007-1.06988 - 1769.32-1768.98 
712. 2020.06.30 13:18:44 - 1593523124.734 - 14:18:44 - 1593526724.734 - 1.12119-1.12114 - 107.756-107.749 - 0.95076-0.95064 - 1.22744-1.22732 - 1.07010-1.06988 - 1769.33-1768.99 
713. 2020.06.30 13:18:47 - 1593523127.313 - 14:18:47 - 1593526727.0 - 1.12113-1.12109 - 107.757-107.750 - 0.95081-0.95069 - 1.22739-1.22726 - 1.07010-1.06990 - 1769.36-1769.00 
714. 2020.06.30 13:18:48 - 1593523128.32 - 14:18:47 - 1593526727.532 - 1.12114-1.12109 - 107.757-107.750 - 0.95080-0.95068 - 1.22739-1.22726 - 1.07012-1.06990 - 1769.36-1769.00 
715. 2020.06.30 13:18:48 - 1593523128.329 - 14:18:48 - 1593526728.0 - 1.12114-1.12110 - 107.757-107.750 - 0.95080-0.95068 - 1.22739-1.22726 - 1.07012-1.06990 - 1769.36-1769.00 
716. 2020.06.30 13:18:54 - 1593523134.484 - 14:18:54 - 1593526734.343 - 1.12115-1.12110 - 107.756-107.750 - 0.95080-0.95068 - 1.22736-1.22726 - 1.07012-1.06989 - 1769.34-1768.97 
717. 2020.06.30 13:18:55 - 1593523135.0 - 14:18:54 - 1593526734.937 - 1.12114-1.12110 - 107.756-107.750 - 0.95080-0.95068 - 1.22736-1.22726 - 1.07012-1.06989 - 1769.31-1768.96 
718. 2020.06.30 13:19:00 - 1593523140.453 - 14:19:00 - 1593526740.172 - 1.12114-1.12109 - 107.756-107.750 - 0.95080-0.95068 - 1.22736-1.22724 - 1.07012-1.06989 - 1769.35-1769.02 
719. 2020.06.30 13:19:01 - 1593523141.297 - 14:19:01 - 1593526741.297 - 1.12110-1.12105 - 107.757-107.751 - 0.95083-0.95071 - 1.22724-1.22715 - 1.07012-1.06988 - 1769.37-1769.06 
720. 2020.06.30 13:19:02 - 1593523142.859 - 14:19:01 - 1593526741.859 - 1.12110-1.12105 - 107.757-107.749 - 0.95083-0.95071 - 1.22724-1.22714 - 1.07010-1.06989 - 1769.37-1769.06 
721. 2020.06.30 13:19:02 - 1593523142.390 - 14:19:02 - 1593526742.390 - 1.12110-1.12104 - 107.757-107.749 - 0.95083-0.95071 - 1.22724-1.22714 - 1.07010-1.06989 - 1769.37-1769.04 
722. 2020.06.30 13:19:03 - 1593523143.0 - 14:19:03 - 1593526743.0 - 1.12109-1.12104 - 107.757-107.749 - 0.95083-0.95071 - 1.22724-1.22713 - 1.07010-1.06989 - 1769.37-1769.04 
723. 2020.06.30 13:19:04 - 1593523144.0 - 14:19:03 - 1593526743.562 - 1.12109-1.12103 - 107.757-107.748 - 0.95083-0.95071 - 1.22721-1.22710 - 1.07010-1.06993 - 1769.36-1769.03 
724. 2020.06.30 13:19:05 - 1593523145.328 - 14:19:05 - 1593526745.234 - 1.12110-1.12104 - 107.757-107.748 - 0.95083-0.95071 - 1.22721-1.22711 - 1.07012-1.06989 - 1769.36-1769.03 
725. 2020.06.30 13:19:05 - 1593523145.750 - 14:19:05 - 1593526745.656 - 1.12110-1.12104 - 107.757-107.748 - 0.95082-0.95071 - 1.22721-1.22711 - 1.07012-1.06989 - 1769.35-1769.02 
726. 2020.06.30 13:19:11 - 1593523151.688 - 14:19:11 - 1593526751.516 - 1.12110-1.12106 - 107.757-107.749 - 0.95082-0.95071 - 1.22724-1.22714 - 1.07012-1.06989 - 1769.35-1769.06 
727. 2020.06.30 13:19:16 - 1593523156.813 - 14:19:16 - 1593526756.625 - 1.12110-1.12105 - 107.757-107.749 - 0.95082-0.95071 - 1.22725-1.22715 - 1.07011-1.06989 - 1769.37-1769.06 
728. 2020.06.30 13:19:17 - 1593523157.281 - 14:19:17 - 1593526757.156 - 1.12109-1.12104 - 107.757-107.749 - 0.95082-0.95071 - 1.22722-1.22711 - 1.07011-1.06989 - 1769.37-1769.06 
729. 2020.06.30 13:19:18 - 1593523158.0 - 14:19:18 - 1593526758.0 - 1.12109-1.12105 - 107.757-107.749 - 0.95082-0.95071 - 1.22722-1.22711 - 1.07011-1.06989 - 1769.37-1769.06 
730. 2020.06.30 13:19:23 - 1593523163.922 - 14:19:22 - 1593526762.531 - 1.12109-1.12104 - 107.753-107.745 - 0.95082-0.95071 - 1.22722-1.22711 - 1.07011-1.06989 - 1769.46-1769.15 
731. 2020.06.30 13:19:25 - 1593523165.63 - 14:19:24 - 1593526764.875 - 1.12110-1.12105 - 107.753-107.745 - 0.95082-0.95071 - 1.22722-1.22711 - 1.07011-1.06989 - 1769.52-1769.22 
732. 2020.06.30 13:19:26 - 1593523166.594 - 14:19:26 - 1593526766.297 - 1.12109-1.12104 - 107.753-107.745 - 0.95083-0.95071 - 1.22722-1.22711 - 1.07011-1.06989 - 1769.53-1769.23 
733. 2020.06.30 13:19:27 - 1593523167.0 - 14:19:27 - 1593526767.0 - 1.12111-1.12106 - 107.752-107.745 - 0.95082-0.95070 - 1.22720-1.22711 - 1.07007-1.06990 - 1769.52-1769.22 
734. 2020.06.30 13:19:28 - 1593523168.531 - 14:19:28 - 1593526768.531 - 1.12114-1.12108 - 107.753-107.745 - 0.95082-0.95071 - 1.22721-1.22709 - 1.07013-1.06986 - 1769.53-1769.21 
735. 2020.06.30 13:19:29 - 1593523169.0 - 14:19:29 - 1593526769.0 - 1.12112-1.12107 - 107.753-107.745 - 0.95082-0.95073 - 1.22721-1.22709 - 1.07012-1.06986 - 1769.53-1769.21 
736. 2020.06.30 13:19:29 - 1593523169.297 - 14:19:29 - 1593526769.297 - 1.12110-1.12105 - 107.753-107.745 - 0.95082-0.95072 - 1.22721-1.22708 - 1.07012-1.06986 - 1769.53-1769.21 
737. 2020.06.30 13:19:29 - 1593523169.422 - 14:19:29 - 1593526769.422 - 1.12110-1.12105 - 107.753-107.745 - 0.95082-0.95072 - 1.22721-1.22708 - 1.07012-1.06986 - 1769.53-1769.21 
738. 2020.06.30 13:19:31 - 1593523171.344 - 14:19:31 - 1593526771.63 - 1.12109-1.12104 - 107.754-107.746 - 0.95083-0.95072 - 1.22720-1.22708 - 1.07010-1.06990 - 1769.59-1769.25 
739. 2020.06.30 13:19:31 - 1593523171.906 - 14:19:31 - 1593526771.625 - 1.12108-1.12103 - 107.754-107.746 - 0.95083-0.95072 - 1.22719-1.22707 - 1.07006-1.06990 - 1769.54-1769.24 
740. 2020.06.30 13:19:32 - 1593523172.0 - 14:19:32 - 1593526772.0 - 1.12105-1.12099 - 107.754-107.745 - 0.95087-0.95076 - 1.22710-1.22698 - 1.07010-1.06987 - 1769.54-1769.24 
741. 2020.06.30 13:19:33 - 1593523173.422 - 14:19:33 - 1593526773.422 - 1.12104-1.12099 - 107.757-107.750 - 0.95092-0.95081 - 1.22707-1.22696 - 1.07008-1.06987 - 1769.54-1769.25 
742. 2020.06.30 13:19:33 - 1593523173.907 - 14:19:33 - 1593526773.907 - 1.12102-1.12097 - 107.758-107.751 - 0.95093-0.95081 - 1.22708-1.22697 - 1.07008-1.06989 - 1769.54-1769.25 
743. 2020.06.30 13:19:34 - 1593523174.0 - 14:19:34 - 1593526774.0 - 1.12100-1.12095 - 107.758-107.751 - 0.95093-0.95081 - 1.22706-1.22693 - 1.07008-1.06989 - 1769.54-1769.25 
744. 2020.06.30 13:19:34 - 1593523174.312 - 14:19:34 - 1593526774.312 - 1.12099-1.12095 - 107.758-107.751 - 0.95093-0.95081 - 1.22705-1.22692 - 1.07006-1.06988 - 1769.54-1769.25 
745. 2020.06.30 13:19:35 - 1593523175.0 - 14:19:35 - 1593526775.0 - 1.12099-1.12094 - 107.759-107.752 - 0.95093-0.95081 - 1.22704-1.22692 - 1.07013-1.06991 - 1769.54-1769.25 
746. 2020.06.30 13:19:35 - 1593523175.406 - 14:19:35 - 1593526775.406 - 1.12100-1.12094 - 107.759-107.752 - 0.95093-0.95083 - 1.22704-1.22693 - 1.07011-1.06990 - 1769.54-1769.25 
747. 2020.06.30 13:19:35 - 1593523175.610 - 14:19:35 - 1593526775.610 - 1.12099-1.12094 - 107.759-107.752 - 0.95093-0.95083 - 1.22704-1.22693 - 1.07011-1.06990 - 1769.54-1769.25 
748. 2020.06.30 13:19:36 - 1593523176.0 - 14:19:36 - 1593526776.0 - 1.12100-1.12094 - 107.759-107.751 - 0.95093-0.95083 - 1.22704-1.22693 - 1.07011-1.06992 - 1769.54-1769.25 
749. 2020.06.30 13:19:36 - 1593523176.203 - 14:19:36 - 1593526776.203 - 1.12099-1.12094 - 107.759-107.751 - 0.95093-0.95083 - 1.22704-1.22693 - 1.07011-1.06992 - 1769.49-1769.20 
750. 2020.06.30 13:19:36 - 1593523176.625 - 14:19:36 - 1593526776.625 - 1.12098-1.12094 - 107.759-107.751 - 0.95095-0.95083 - 1.22704-1.22693 - 1.07011-1.06990 - 1769.51-1769.21 
751. 2020.06.30 13:19:40 - 1593523180.31 - 14:19:39 - 1593526779.797 - 1.12094-1.12089 - 107.761-107.753 - 0.95094-0.95083 - 1.22698-1.22684 - 1.07008-1.06986 - 1769.51-1769.21 
752. 2020.06.30 13:19:40 - 1593523180.765 - 14:19:40 - 1593526780.531 - 1.12094-1.12089 - 107.760-107.752 - 0.95094-0.95083 - 1.22698-1.22684 - 1.07010-1.06985 - 1769.51-1769.21 
753. 2020.06.30 13:19:44 - 1593523184.0 - 14:19:44 - 1593526784.0 - 1.12099-1.12094 - 107.761-107.752 - 0.95093-0.95082 - 1.22699-1.22687 - 1.07009-1.06987 - 1769.57-1769.25 
754. 2020.06.30 13:19:45 - 1593523185.734 - 14:19:44 - 1593526784.734 - 1.12099-1.12094 - 107.760-107.752 - 0.95094-0.95082 - 1.22699-1.22689 - 1.07010-1.06983 - 1769.57-1769.25 
755. 2020.06.30 13:19:46 - 1593523186.937 - 14:19:46 - 1593526786.937 - 1.12099-1.12094 - 107.760-107.752 - 0.95094-0.95082 - 1.22699-1.22689 - 1.07010-1.06983 - 1769.57-1769.25 
756. 2020.06.30 13:19:47 - 1593523187.0 - 14:19:46 - 1593526786.0 - 1.12100-1.12095 - 107.760-107.752 - 0.95094-0.95082 - 1.22699-1.22689 - 1.07010-1.06983 - 1769.55-1769.23 
757. 2020.06.30 13:19:48 - 1593523188.953 - 14:19:47 - 1593526787.719 - 1.12099-1.12094 - 107.760-107.752 - 0.95094-0.95082 - 1.22699-1.22689 - 1.07010-1.06983 - 1769.55-1769.23 
758. 2020.06.30 13:19:48 - 1593523188.297 - 14:19:48 - 1593526788.297 - 1.12098-1.12093 - 107.761-107.752 - 0.95094-0.95083 - 1.22696-1.22685 - 1.07010-1.06983 - 1769.60-1769.28 
759. 2020.06.30 13:19:48 - 1593523188.578 - 14:19:48 - 1593526788.578 - 1.12098-1.12093 - 107.761-107.752 - 0.95094-0.95083 - 1.22696-1.22683 - 1.07010-1.06983 - 1769.59-1769.28 
760. 2020.06.30 13:19:49 - 1593523189.312 - 14:19:49 - 1593526789.312 - 1.12099-1.12094 - 107.761-107.752 - 0.95094-0.95083 - 1.22696-1.22683 - 1.07010-1.06983 - 1769.59-1769.28 
761. 2020.06.30 13:19:57 - 1593523197.235 - 14:19:56 - 1593526796.860 - 1.12099-1.12095 - 107.761-107.753 - 0.95095-0.95083 - 1.22694-1.22681 - 1.07012-1.06985 - 1769.52-1769.13 
762. 2020.06.30 13:19:58 - 1593523198.172 - 14:19:57 - 1593526797.609 - 1.12099-1.12093 - 107.761-107.753 - 0.95095-0.95083 - 1.22694-1.22681 - 1.07012-1.06985 - 1769.52-1769.13 
763. 2020.06.30 13:19:59 - 1593523199.485 - 14:19:59 - 1593526799.391 - 1.12099-1.12095 - 107.761-107.753 - 0.95095-0.95083 - 1.22694-1.22681 - 1.07012-1.06985 - 1769.52-1769.13 
764. 2020.06.30 13:20:01 - 1593523201.297 - 14:20:01 - 1593526801.78 - 1.12099-1.12096 - 107.761-107.754 - 0.95094-0.95083 - 1.22694-1.22681 - 1.07011-1.06983 - 1769.51-1769.10 
765. 2020.06.30 13:20:01 - 1593523201.812 - 14:20:01 - 1593526801.593 - 1.12099-1.12096 - 107.761-107.754 - 0.95095-0.95083 - 1.22694-1.22681 - 1.07010-1.06984 - 1769.49-1769.08 
766. 2020.06.30 13:20:04 - 1593523204.297 - 14:20:04 - 1593526804.78 - 1.12095-1.12090 - 107.762-107.755 - 0.95092-0.95080 - 1.22689-1.22677 - 1.07008-1.06991 - 1769.40-1769.00 
767. 2020.06.30 13:20:05 - 1593523205.984 - 14:20:05 - 1593526805.765 - 1.12095-1.12090 - 107.762-107.754 - 0.95092-0.95080 - 1.22689-1.22677 - 1.07008-1.06991 - 1769.41-1769.03 
768. 2020.06.30 13:20:10 - 1593523210.453 - 14:20:10 - 1593526810.218 - 1.12099-1.12094 - 107.762-107.754 - 0.95086-0.95074 - 1.22690-1.22681 - 1.07009-1.06983 - 1769.50-1769.10 
769. 2020.06.30 13:20:10 - 1593523210.750 - 14:20:10 - 1593526810.515 - 1.12099-1.12094 - 107.762-107.754 - 0.95086-0.95074 - 1.22690-1.22681 - 1.07009-1.06983 - 1769.50-1769.10 
770. 2020.06.30 13:20:16 - 1593523216.265 - 14:20:16 - 1593526816.94 - 1.12101-1.12095 - 107.762-107.754 - 0.95084-0.95072 - 1.22690-1.22682 - 1.07010-1.06987 - 1769.59-1769.21 
771. 2020.06.30 13:20:16 - 1593523216.421 - 14:20:16 - 1593526816.0 - 1.12102-1.12097 - 107.762-107.754 - 0.95085-0.95073 - 1.22691-1.22683 - 1.07010-1.06987 - 1769.64-1769.24 
772. 2020.06.30 13:20:16 - 1593523216.937 - 14:20:16 - 1593526816.516 - 1.12102-1.12097 - 107.762-107.754 - 0.95085-0.95073 - 1.22691-1.22683 - 1.07010-1.06985 - 1769.66-1769.25 
773. 2020.06.30 13:20:18 - 1593523218.547 - 14:20:17 - 1593526817.547 - 1.12104-1.12100 - 107.762-107.753 - 0.95085-0.95073 - 1.22690-1.22681 - 1.07010-1.06985 - 1769.92-1769.51 
774. 2020.06.30 13:20:20 - 1593523220.63 - 14:20:19 - 1593526819.844 - 1.12104-1.12099 - 107.762-107.753 - 0.95085-0.95073 - 1.22690-1.22680 - 1.07010-1.06985 - 1769.87-1769.50 
775. 2020.06.30 13:20:25 - 1593523225.485 - 14:20:25 - 1593526825.235 - 1.12105-1.12099 - 107.762-107.754 - 0.95085-0.95073 - 1.22694-1.22682 - 1.07009-1.06986 - 1769.80-1769.57 
776. 2020.06.30 13:20:26 - 1593523226.735 - 14:20:26 - 1593526826.375 - 1.12104-1.12099 - 107.762-107.754 - 0.95085-0.95073 - 1.22693-1.22681 - 1.07009-1.06986 - 1769.81-1769.57 
777. 2020.06.30 13:20:27 - 1593523227.0 - 14:20:26 - 1593526826.594 - 1.12105-1.12099 - 107.762-107.754 - 0.95085-0.95073 - 1.22693-1.22681 - 1.07009-1.06986 - 1769.81-1769.57 
778. 2020.06.30 13:20:27 - 1593523227.187 - 14:20:27 - 1593526827.0 - 1.12104-1.12099 - 107.762-107.754 - 0.95084-0.95073 - 1.22693-1.22681 - 1.07009-1.06986 - 1769.81-1769.57 
779. 2020.06.30 13:20:28 - 1593523228.859 - 14:20:28 - 1593526828.687 - 1.12102-1.12097 - 107.762-107.754 - 0.95084-0.95073 - 1.22693-1.22681 - 1.07009-1.06986 - 1769.69-1769.47 
780. 2020.06.30 13:20:29 - 1593523229.0 - 14:20:29 - 1593526829.0 - 1.12095-1.12091 - 107.762-107.754 - 0.95087-0.95076 - 1.22692-1.22680 - 1.07008-1.06985 - 1769.65-1769.42 
781. 2020.06.30 13:20:30 - 1593523230.109 - 14:20:30 - 1593526830.109 - 1.12098-1.12093 - 107.762-107.754 - 0.95086-0.95074 - 1.22691-1.22679 - 1.07009-1.06986 - 1769.68-1769.46 
782. 2020.06.30 13:20:30 - 1593523230.468 - 14:20:30 - 1593526830.468 - 1.12097-1.12092 - 107.762-107.754 - 0.95086-0.95074 - 1.22691-1.22680 - 1.07008-1.06992 - 1769.65-1769.40 
783. 2020.06.30 13:20:31 - 1593523231.781 - 14:20:30 - 1593526830.781 - 1.12094-1.12089 - 107.762-107.754 - 0.95086-0.95075 - 1.22690-1.22680 - 1.07005-1.06990 - 1769.65-1769.40 
784. 2020.06.30 13:20:31 - 1593523231.125 - 14:20:31 - 1593526831.125 - 1.12094-1.12089 - 107.762-107.754 - 0.95086-0.95075 - 1.22690-1.22680 - 1.07005-1.06990 - 1769.64-1769.39 
785. 2020.06.30 13:20:31 - 1593523231.406 - 14:20:31 - 1593526831.406 - 1.12094-1.12089 - 107.762-107.755 - 0.95086-0.95075 - 1.22690-1.22680 - 1.07006-1.06983 - 1769.64-1769.39 
786. 2020.06.30 13:20:36 - 1593523236.954 - 14:20:35 - 1593526835.829 - 1.12094-1.12088 - 107.762-107.754 - 0.95086-0.95074 - 1.22690-1.22680 - 1.07007-1.06987 - 1769.66-1769.38 
787. 2020.06.30 13:20:46 - 1593523246.437 - 14:20:46 - 1593526846.281 - 1.12094-1.12089 - 107.761-107.754 - 0.95086-0.95074 - 1.22701-1.22690 - 1.07009-1.06985 - 1769.62-1769.34 
788. 2020.06.30 13:20:50 - 1593523250.453 - 14:20:50 - 1593526850.125 - 1.12094-1.12088 - 107.761-107.754 - 0.95085-0.95074 - 1.22697-1.22685 - 1.07011-1.06987 - 1769.67-1769.37 
789. 2020.06.30 13:20:53 - 1593523253.985 - 14:20:52 - 1593526852.719 - 1.12093-1.12086 - 107.761-107.754 - 0.95085-0.95074 - 1.22697-1.22685 - 1.07012-1.06989 - 1769.64-1769.30 
790. 2020.06.30 13:20:53 - 1593523253.0 - 14:20:53 - 1593526853.0 - 1.12092-1.12087 - 107.761-107.754 - 0.95085-0.95074 - 1.22697-1.22685 - 1.07013-1.06989 - 1769.63-1769.29 
791. 2020.06.30 13:20:54 - 1593523254.0 - 14:20:54 - 1593526854.0 - 1.12091-1.12086 - 107.761-107.754 - 0.95085-0.95074 - 1.22693-1.22681 - 1.07013-1.06990 - 1769.63-1769.29 
792. 2020.06.30 13:20:56 - 1593523256.16 - 14:20:55 - 1593526855.719 - 1.12094-1.12088 - 107.756-107.750 - 0.95085-0.95074 - 1.22693-1.22681 - 1.07013-1.06990 - 1769.65-1769.35 
793. 2020.06.30 13:20:56 - 1593523256.266 - 14:20:56 - 1593526856.969 - 1.12095-1.12089 - 107.751-107.746 - 0.95085-0.95074 - 1.22693-1.22681 - 1.07013-1.06990 - 1769.68-1769.35 
794. 2020.06.30 13:20:56 - 1593523256.703 - 14:20:56 - 1593526856.406 - 1.12095-1.12089 - 107.752-107.744 - 0.95085-0.95074 - 1.22693-1.22681 - 1.07013-1.06990 - 1769.68-1769.35 
795. 2020.06.30 13:20:57 - 1593523257.0 - 14:20:57 - 1593526857.0 - 1.12094-1.12089 - 107.751-107.745 - 0.95085-0.95074 - 1.22693-1.22681 - 1.07013-1.06990 - 1769.68-1769.35 
796. 2020.06.30 13:20:59 - 1593523259.468 - 14:20:59 - 1593526859.62 - 1.12092-1.12089 - 107.751-107.744 - 0.95085-0.95074 - 1.22693-1.22681 - 1.07013-1.06991 - 1769.68-1769.35 
797. 2020.06.30 13:21:00 - 1593523260.485 - 14:21:00 - 1593526860.110 - 1.12093-1.12089 - 107.751-107.743 - 0.95085-0.95074 - 1.22693-1.22681 - 1.07013-1.06991 - 1769.68-1769.35 
798. 2020.06.30 13:21:00 - 1593523260.688 - 14:21:00 - 1593526860.313 - 1.12094-1.12089 - 107.751-107.743 - 0.95084-0.95073 - 1.22696-1.22684 - 1.07013-1.06989 - 1769.68-1769.35 
799. 2020.06.30 13:21:02 - 1593523262.0 - 14:21:02 - 1593526862.0 - 1.12099-1.12095 - 107.751-107.742 - 0.95083-0.95071 - 1.22693-1.22681 - 1.07013-1.06991 - 1769.68-1769.35 
800. 2020.06.30 13:21:03 - 1593523263.531 - 14:21:02 - 1593526862.531 - 1.12099-1.12095 - 107.751-107.742 - 0.95083-0.95072 - 1.22693-1.22681 - 1.07013-1.06991 - 1769.68-1769.35 
801. 2020.06.30 13:21:03 - 1593523263.93 - 14:21:03 - 1593526863.93 - 1.12100-1.12094 - 107.751-107.743 - 0.95083-0.95072 - 1.22693-1.22681 - 1.07013-1.06991 - 1769.68-1769.35 
802. 2020.06.30 13:21:04 - 1593523264.625 - 14:21:04 - 1593526864.391 - 1.12100-1.12095 - 107.751-107.743 - 0.95083-0.95072 - 1.22693-1.22681 - 1.07013-1.06990 - 1769.74-1769.42 
803. 2020.06.30 13:21:05 - 1593523265.0 - 14:21:05 - 1593526865.0 - 1.12099-1.12095 - 107.751-107.743 - 0.95083-0.95072 - 1.22693-1.22681 - 1.07013-1.06990 - 1769.80-1769.49 
804. 2020.06.30 13:21:09 - 1593523269.156 - 14:21:08 - 1593526868.781 - 1.12099-1.12094 - 107.751-107.743 - 0.95083-0.95072 - 1.22693-1.22681 - 1.07012-1.06991 - 1769.72-1769.36 
805. 2020.06.30 13:21:11 - 1593523271.94 - 14:21:10 - 1593526870.891 - 1.12100-1.12094 - 107.751-107.743 - 0.95083-0.95071 - 1.22694-1.22682 - 1.07014-1.06992 - 1769.76-1769.35 
806. 2020.06.30 13:21:11 - 1593523271.610 - 14:21:11 - 1593526871.407 - 1.12100-1.12095 - 107.750-107.743 - 0.95082-0.95071 - 1.22693-1.22681 - 1.07013-1.06992 - 1769.81-1769.47 
807. 2020.06.30 13:21:12 - 1593523272.16 - 14:21:11 - 1593526871.813 - 1.12099-1.12094 - 107.751-107.743 - 0.95082-0.95071 - 1.22693-1.22681 - 1.07013-1.06992 - 1769.83-1769.48 
808. 2020.06.30 13:21:14 - 1593523274.0 - 14:21:13 - 1593526873.0 - 1.12100-1.12095 - 107.751-107.743 - 0.95082-0.95071 - 1.22693-1.22681 - 1.07013-1.06992 - 1769.83-1769.48 
809. 2020.06.30 13:21:14 - 1593523274.484 - 14:21:14 - 1593526874.484 - 1.12100-1.12094 - 107.751-107.743 - 0.95082-0.95071 - 1.22693-1.22680 - 1.07014-1.06994 - 1769.83-1769.48 
810. 2020.06.30 13:21:17 - 1593523277.78 - 14:21:16 - 1593526876.703 - 1.12100-1.12095 - 107.751-107.743 - 0.95082-0.95071 - 1.22693-1.22681 - 1.07014-1.06993 - 1769.84-1769.50 
811. 2020.06.30 13:21:17 - 1593523277.312 - 14:21:17 - 1593526877.0 - 1.12101-1.12096 - 107.751-107.743 - 0.95082-0.95071 - 1.22693-1.22681 - 1.07014-1.06993 - 1769.84-1769.50 
812. 2020.06.30 13:21:23 - 1593523283.0 - 14:21:23 - 1593526883.0 - 1.12097-1.12091 - 107.739-107.731 - 0.95084-0.95074 - 1.22684-1.22672 - 1.07016-1.06999 - 1769.83-1769.49 
813. 2020.06.30 13:21:23 - 1593523283.562 - 14:21:23 - 1593526883.562 - 1.12097-1.12092 - 107.739-107.731 - 0.95084-0.95073 - 1.22687-1.22676 - 1.07016-1.06999 - 1769.85-1769.49 
814. 2020.06.30 13:21:24 - 1593523284.718 - 14:21:23 - 1593526883.718 - 1.12097-1.12092 - 107.739-107.731 - 0.95084-0.95073 - 1.22687-1.22676 - 1.07012-1.06993 - 1769.85-1769.49 
815. 2020.06.30 13:21:25 - 1593523285.515 - 14:21:25 - 1593526885.515 - 1.12098-1.12092 - 107.739-107.730 - 0.95084-0.95073 - 1.22689-1.22677 - 1.07012-1.06994 - 1769.94-1769.58 
816. 2020.06.30 13:21:25 - 1593523285.141 - 14:21:25 - 1593526885.141 - 1.12102-1.12097 - 107.739-107.730 - 0.95083-0.95072 - 1.22700-1.22687 - 1.07014-1.06993 - 1769.94-1769.58 
817. 2020.06.30 13:21:25 - 1593523285.407 - 14:21:25 - 1593526885.407 - 1.12103-1.12098 - 107.739-107.731 - 0.95083-0.95071 - 1.22700-1.22688 - 1.07014-1.06994 - 1769.83-1769.44 
818. 2020.06.30 13:21:26 - 1593523286.625 - 14:21:26 - 1593526886.625 - 1.12103-1.12098 - 107.739-107.731 - 0.95083-0.95072 - 1.22700-1.22688 - 1.07013-1.06995 - 1769.83-1769.44 
819. 2020.06.30 13:21:26 - 1593523286.344 - 14:21:26 - 1593526886.344 - 1.12104-1.12099 - 107.739-107.731 - 0.95083-0.95072 - 1.22700-1.22688 - 1.07013-1.06994 - 1769.84-1769.45 
820. 2020.06.30 13:21:27 - 1593523287.0 - 14:21:27 - 1593526887.0 - 1.12109-1.12105 - 107.739-107.731 - 0.95079-0.95068 - 1.22703-1.22692 - 1.07014-1.06991 - 1769.84-1769.44 
821. 2020.06.30 13:21:31 - 1593523291.281 - 14:21:31 - 1593526891.281 - 1.12113-1.12107 - 107.739-107.731 - 0.95078-0.95066 - 1.22711-1.22700 - 1.07014-1.06999 - 1769.91-1769.52 
822. 2020.06.30 13:21:32 - 1593523292.16 - 14:21:32 - 1593526892.16 - 1.12111-1.12106 - 107.739-107.731 - 0.95077-0.95066 - 1.22710-1.22700 - 1.07016-1.06999 - 1770.06-1769.66 
823. 2020.06.30 13:21:32 - 1593523292.297 - 14:21:32 - 1593526892.297 - 1.12111-1.12106 - 107.739-107.731 - 0.95077-0.95066 - 1.22710-1.22700 - 1.07016-1.06999 - 1770.06-1769.66 
824. 2020.06.30 13:21:33 - 1593523293.859 - 14:21:32 - 1593526892.859 - 1.12113-1.12108 - 107.739-107.731 - 0.95075-0.95065 - 1.22710-1.22700 - 1.07017-1.06997 - 1770.06-1769.66 
825. 2020.06.30 13:21:33 - 1593523293.0 - 14:21:33 - 1593526893.0 - 1.12116-1.12110 - 107.739-107.731 - 0.95075-0.95065 - 1.22710-1.22700 - 1.07017-1.06999 - 1770.06-1769.66 
826. 2020.06.30 13:21:33 - 1593523293.281 - 14:21:33 - 1593526893.281 - 1.12116-1.12110 - 107.739-107.731 - 0.95075-0.95065 - 1.22710-1.22700 - 1.07017-1.06999 - 1770.06-1769.66 
827. 2020.06.30 13:21:36 - 1593523296.0 - 14:21:36 - 1593526896.0 - 1.12115-1.12110 - 107.739-107.732 - 0.95075-0.95065 - 1.22710-1.22700 - 1.07017-1.06998 - 1769.94-1769.54 
828. 2020.06.30 13:21:37 - 1593523297.0 - 14:21:37 - 1593526897.0 - 1.12115-1.12109 - 107.739-107.731 - 0.95075-0.95065 - 1.22706-1.22695 - 1.07015-1.06997 - 1769.97-1769.54 
829. 2020.06.30 13:21:37 - 1593523297.547 - 14:21:37 - 1593526897.547 - 1.12116-1.12111 - 107.739-107.731 - 0.95075-0.95065 - 1.22703-1.22691 - 1.07015-1.06997 - 1769.97-1769.54 
830. 2020.06.30 13:21:38 - 1593523298.734 - 14:21:37 - 1593526897.734 - 1.12115-1.12110 - 107.739-107.731 - 0.95075-0.95065 - 1.22703-1.22691 - 1.07015-1.06997 - 1769.97-1769.54 
831. 2020.06.30 13:21:38 - 1593523298.0 - 14:21:37 - 1593526897.906 - 1.12115-1.12109 - 107.739-107.731 - 0.95075-0.95065 - 1.22703-1.22691 - 1.07015-1.06998 - 1769.97-1769.54 
832. 2020.06.30 13:21:39 - 1593523299.0 - 14:21:38 - 1593526898.0 - 1.12115-1.12110 - 107.739-107.731 - 0.95075-0.95064 - 1.22708-1.22695 - 1.07015-1.06998 - 1770.01-1769.59 
833. 2020.06.30 13:21:39 - 1593523299.562 - 14:21:39 - 1593526899.0 - 1.12116-1.12111 - 107.739-107.731 - 0.95075-0.95064 - 1.22708-1.22695 - 1.07015-1.06998 - 1770.01-1769.59 
834. 2020.06.30 13:21:42 - 1593523302.0 - 14:21:42 - 1593526902.0 - 1.12116-1.12111 - 107.739-107.732 - 0.95075-0.95064 - 1.22708-1.22695 - 1.07015-1.06998 - 1770.04-1769.66 
835. 2020.06.30 13:21:43 - 1593523303.359 - 14:21:43 - 1593526903.265 - 1.12115-1.12110 - 107.739-107.732 - 0.95075-0.95064 - 1.22706-1.22693 - 1.07013-1.06994 - 1770.04-1769.62 
836. 2020.06.30 13:21:43 - 1593523303.578 - 14:21:43 - 1593526903.484 - 1.12115-1.12109 - 107.739-107.732 - 0.95075-0.95064 - 1.22704-1.22693 - 1.07013-1.06994 - 1769.87-1769.54 
837. 2020.06.30 13:21:44 - 1593523304.0 - 14:21:44 - 1593526904.0 - 1.12115-1.12110 - 107.744-107.737 - 0.95075-0.95064 - 1.22704-1.22693 - 1.07014-1.06994 - 1769.87-1769.49 
838. 2020.06.30 13:21:44 - 1593523304.313 - 14:21:44 - 1593526904.313 - 1.12116-1.12110 - 107.744-107.736 - 0.95075-0.95064 - 1.22704-1.22693 - 1.07014-1.06993 - 1769.91-1769.54 
839. 2020.06.30 13:21:44 - 1593523304.610 - 14:21:44 - 1593526904.610 - 1.12116-1.12110 - 107.744-107.736 - 0.95075-0.95064 - 1.22704-1.22693 - 1.07014-1.06993 - 1769.91-1769.54 
840. 2020.06.30 13:21:47 - 1593523307.266 - 14:21:47 - 1593526907.125 - 1.12115-1.12110 - 107.744-107.736 - 0.95075-0.95065 - 1.22704-1.22693 - 1.07013-1.06993 - 1769.98-1769.61 
841. 2020.06.30 13:21:47 - 1593523307.750 - 14:21:47 - 1593526907.265 - 1.12113-1.12108 - 107.744-107.736 - 0.95075-0.95065 - 1.22703-1.22691 - 1.07012-1.06996 - 1769.98-1769.61 
842. 2020.06.30 13:21:48 - 1593523308.297 - 14:21:48 - 1593526908.297 - 1.12113-1.12107 - 107.744-107.736 - 0.95077-0.95065 - 1.22702-1.22690 - 1.07015-1.06993 - 1769.98-1769.62 
843. 2020.06.30 13:21:51 - 1593523311.375 - 14:21:51 - 1593526911.203 - 1.12113-1.12107 - 107.744-107.736 - 0.95076-0.95065 - 1.22706-1.22695 - 1.07015-1.06991 - 1769.93-1769.54 
844. 2020.06.30 13:21:51 - 1593523311.625 - 14:21:51 - 1593526911.453 - 1.12113-1.12107 - 107.744-107.736 - 0.95076-0.95065 - 1.22706-1.22695 - 1.07015-1.06991 - 1769.93-1769.54 
845. 2020.06.30 13:21:52 - 1593523312.672 - 14:21:52 - 1593526912.422 - 1.12113-1.12108 - 107.744-107.736 - 0.95076-0.95065 - 1.22706-1.22695 - 1.07015-1.06990 - 1769.93-1769.54 
846. 2020.06.30 13:21:53 - 1593523313.829 - 14:21:52 - 1593526912.579 - 1.12113-1.12108 - 107.744-107.736 - 0.95076-0.95065 - 1.22706-1.22695 - 1.07015-1.06990 - 1769.93-1769.54 
847. 2020.06.30 13:21:54 - 1593523314.438 - 14:21:54 - 1593526914.844 - 1.12116-1.12111 - 107.743-107.736 - 0.95074-0.95063 - 1.22708-1.22696 - 1.07015-1.06995 - 1769.96-1769.54 
848. 2020.06.30 13:21:55 - 1593523315.313 - 14:21:55 - 1593526915.469 - 1.12116-1.12111 - 107.744-107.736 - 0.95074-0.95063 - 1.22712-1.22700 - 1.07014-1.06997 - 1770.02-1769.65 
849. 2020.06.30 13:21:56 - 1593523316.125 - 14:21:55 - 1593526915.281 - 1.12116-1.12111 - 107.744-107.736 - 0.95074-0.95063 - 1.22711-1.22699 - 1.07014-1.06997 - 1770.04-1769.62 
850. 2020.06.30 13:21:57 - 1593523317.0 - 14:21:57 - 1593526917.0 - 1.12119-1.12115 - 107.738-107.730 - 0.95073-0.95062 - 1.22725-1.22711 - 1.07014-1.06993 - 1770.04-1769.62 
851. 2020.06.30 13:21:58 - 1593523318.78 - 14:21:58 - 1593526918.0 - 1.12120-1.12116 - 107.738-107.730 - 0.95073-0.95062 - 1.22725-1.22712 - 1.07012-1.06995 - 1770.11-1769.71 
852. 2020.06.30 13:21:58 - 1593523318.297 - 14:21:58 - 1593526918.219 - 1.12122-1.12118 - 107.737-107.730 - 0.95069-0.95059 - 1.22725-1.22712 - 1.07012-1.06995 - 1770.11-1769.71 
853. 2020.06.30 13:21:58 - 1593523318.531 - 14:21:58 - 1593526918.453 - 1.12123-1.12118 - 107.737-107.730 - 0.95069-0.95058 - 1.22726-1.22712 - 1.07014-1.06995 - 1770.11-1769.71 
854. 2020.06.30 13:21:59 - 1593523319.953 - 14:21:59 - 1593526919.766 - 1.12121-1.12115 - 107.738-107.730 - 0.95070-0.95061 - 1.22725-1.22712 - 1.07014-1.06995 - 1770.10-1769.70 
855. 2020.06.30 13:22:00 - 1593523320.0 - 14:22:00 - 1593526920.0 - 1.12120-1.12116 - 107.738-107.730 - 0.95072-0.95061 - 1.22725-1.22712 - 1.07014-1.06995 - 1770.09-1769.70 
856. 2020.06.30 13:22:00 - 1593523320.204 - 14:22:00 - 1593526920.204 - 1.12120-1.12116 - 107.738-107.730 - 0.95072-0.95061 - 1.22724-1.22712 - 1.07014-1.06995 - 1770.09-1769.70 
857. 2020.06.30 13:22:01 - 1593523321.0 - 14:22:01 - 1593526921.0 - 1.12119-1.12114 - 107.738-107.730 - 0.95072-0.95061 - 1.22725-1.22712 - 1.07014-1.06997 - 1770.00-1769.61 
858. 2020.06.30 13:22:02 - 1593523322.516 - 14:22:02 - 1593526922.516 - 1.12115-1.12111 - 107.740-107.732 - 0.95074-0.95062 - 1.22724-1.22711 - 1.07014-1.06995 - 1770.00-1769.61 
859. 2020.06.30 13:22:02 - 1593523322.63 - 14:22:02 - 1593526922.63 - 1.12117-1.12113 - 107.740-107.732 - 0.95072-0.95062 - 1.22725-1.22712 - 1.07014-1.06995 - 1770.00-1769.61 
860. 2020.06.30 13:22:03 - 1593523323.188 - 14:22:02 - 1593526922.188 - 1.12118-1.12113 - 107.739-107.732 - 0.95072-0.95062 - 1.22725-1.22712 - 1.07014-1.06995 - 1770.00-1769.61 
861. 2020.06.30 13:22:03 - 1593523323.328 - 14:22:02 - 1593526922.328 - 1.12118-1.12113 - 107.739-107.732 - 0.95072-0.95062 - 1.22725-1.22712 - 1.07014-1.06995 - 1770.00-1769.61 
862. 2020.06.30 13:22:05 - 1593523325.140 - 14:22:04 - 1593526924.531 - 1.12120-1.12116 - 107.739-107.731 - 0.95072-0.95061 - 1.22725-1.22712 - 1.07015-1.06998 - 1770.02-1769.64 
863. 2020.06.30 13:22:05 - 1593523325.312 - 14:22:05 - 1593526925.703 - 1.12120-1.12116 - 107.738-107.731 - 0.95072-0.95061 - 1.22725-1.22712 - 1.07015-1.06998 - 1770.02-1769.64 
864. 2020.06.30 13:22:10 - 1593523330.531 - 14:22:10 - 1593526930.94 - 1.12120-1.12116 - 107.739-107.731 - 0.95072-0.95061 - 1.22728-1.22714 - 1.07021-1.06999 - 1770.02-1769.65 
865. 2020.06.30 13:22:13 - 1593523333.922 - 14:22:13 - 1593526933.406 - 1.12120-1.12115 - 107.739-107.731 - 0.95072-0.95061 - 1.22728-1.22714 - 1.07021-1.07001 - 1770.02-1769.65 
866. 2020.06.30 13:22:14 - 1593523334.781 - 14:22:14 - 1593526934.422 - 1.12120-1.12116 - 107.739-107.732 - 0.95073-0.95063 - 1.22728-1.22715 - 1.07023-1.07000 - 1770.02-1769.65 
867. 2020.06.30 13:22:16 - 1593523336.203 - 14:22:16 - 1593526936.203 - 1.12124-1.12119 - 107.739-107.731 - 0.95071-0.95059 - 1.22732-1.22720 - 1.07023-1.07002 - 1770.12-1769.76 
868. 2020.06.30 13:22:16 - 1593523336.391 - 14:22:16 - 1593526936.391 - 1.12124-1.12119 - 107.739-107.731 - 0.95071-0.95059 - 1.22732-1.22720 - 1.07024-1.07000 - 1770.11-1769.73 
869. 2020.06.30 13:22:17 - 1593523337.625 - 14:22:16 - 1593526936.625 - 1.12124-1.12118 - 107.739-107.731 - 0.95071-0.95059 - 1.22732-1.22719 - 1.07024-1.07000 - 1770.11-1769.73 
870. 2020.06.30 13:22:17 - 1593523337.953 - 14:22:17 - 1593526937.953 - 1.12124-1.12118 - 107.739-107.731 - 0.95071-0.95059 - 1.22732-1.22719 - 1.07024-1.07000 - 1770.11-1769.73 
871. 2020.06.30 13:22:18 - 1593523338.750 - 14:22:18 - 1593526938.281 - 1.12124-1.12119 - 107.739-107.731 - 0.95070-0.95059 - 1.22732-1.22719 - 1.07023-1.07001 - 1770.11-1769.73 
872. 2020.06.30 13:22:19 - 1593523339.265 - 14:22:19 - 1593526939.796 - 1.12124-1.12120 - 107.739-107.731 - 0.95071-0.95059 - 1.22732-1.22719 - 1.07023-1.07003 - 1770.01-1769.65 
873. 2020.06.30 13:22:20 - 1593523340.437 - 14:22:20 - 1593526940.266 - 1.12125-1.12121 - 107.739-107.731 - 0.95070-0.95059 - 1.22733-1.22720 - 1.07024-1.07000 - 1770.02-1769.65 
874. 2020.06.30 13:22:20 - 1593523340.843 - 14:22:20 - 1593526940.672 - 1.12126-1.12121 - 107.739-107.731 - 0.95070-0.95059 - 1.22733-1.22720 - 1.07024-1.07001 - 1770.02-1769.65 
875. 2020.06.30 13:22:22 - 1593523342.78 - 14:22:21 - 1593526941.766 - 1.12126-1.12120 - 107.739-107.732 - 0.95071-0.95059 - 1.22733-1.22720 - 1.07024-1.07001 - 1770.02-1769.65 
876. 2020.06.30 13:22:22 - 1593523342.515 - 14:22:22 - 1593526942.0 - 1.12125-1.12119 - 107.739-107.732 - 0.95071-0.95059 - 1.22733-1.22720 - 1.07024-1.07001 - 1770.02-1769.65 
877. 2020.06.30 13:22:22 - 1593523342.906 - 14:22:22 - 1593526942.391 - 1.12125-1.12120 - 107.739-107.732 - 0.95071-0.95059 - 1.22733-1.22720 - 1.07023-1.06997 - 1769.91-1769.52 
878. 2020.06.30 13:22:28 - 1593523348.46 - 14:22:27 - 1593526947.453 - 1.12124-1.12120 - 107.739-107.732 - 0.95071-0.95060 - 1.22726-1.22713 - 1.07022-1.06995 - 1769.95-1769.57 
879. 2020.06.30 13:22:28 - 1593523348.312 - 14:22:28 - 1593526948.312 - 1.12124-1.12119 - 107.739-107.732 - 0.95071-0.95060 - 1.22726-1.22713 - 1.07023-1.06997 - 1769.95-1769.57 
880. 2020.06.30 13:22:30 - 1593523350.453 - 14:22:30 - 1593526950.110 - 1.12124-1.12120 - 107.739-107.732 - 0.95071-0.95060 - 1.22726-1.22713 - 1.07022-1.06997 - 1769.95-1769.57 
881. 2020.06.30 13:22:31 - 1593523351.0 - 14:22:30 - 1593526950.922 - 1.12125-1.12121 - 107.739-107.732 - 0.95071-0.95059 - 1.22725-1.22713 - 1.07022-1.06997 - 1769.95-1769.57 
882. 2020.06.30 13:22:32 - 1593523352.0 - 14:22:31 - 1593526951.0 - 1.12125-1.12120 - 107.739-107.732 - 0.95071-0.95059 - 1.22725-1.22714 - 1.07022-1.06997 - 1769.95-1769.57 
883. 2020.06.30 13:22:39 - 1593523359.875 - 14:22:39 - 1593526959.640 - 1.12125-1.12121 - 107.739-107.732 - 0.95071-0.95059 - 1.22725-1.22713 - 1.07022-1.06997 - 1769.93-1769.56 
884. 2020.06.30 13:22:44 - 1593523364.313 - 14:22:44 - 1593526964.797 - 1.12126-1.12121 - 107.739-107.731 - 0.95071-0.95059 - 1.22721-1.22709 - 1.07023-1.06996 - 1770.03-1769.65 
885. 2020.06.30 13:22:44 - 1593523364.922 - 14:22:44 - 1593526964.406 - 1.12126-1.12120 - 107.739-107.731 - 0.95071-0.95059 - 1.22721-1.22709 - 1.07021-1.06998 - 1770.03-1769.65 
886. 2020.06.30 13:22:45 - 1593523365.281 - 14:22:45 - 1593526965.765 - 1.12126-1.12120 - 107.739-107.731 - 0.95071-0.95059 - 1.22721-1.22709 - 1.07021-1.06998 - 1770.03-1769.65 
887. 2020.06.30 13:22:46 - 1593523366.328 - 14:22:45 - 1593526965.328 - 1.12128-1.12123 - 107.739-107.731 - 0.95070-0.95058 - 1.22721-1.22709 - 1.07021-1.06999 - 1770.03-1769.65 
888. 2020.06.30 13:22:46 - 1593523366.531 - 14:22:46 - 1593526966.531 - 1.12128-1.12123 - 107.739-107.731 - 0.95070-0.95058 - 1.22721-1.22709 - 1.07021-1.06998 - 1770.03-1769.65 
889. 2020.06.30 13:22:46 - 1593523366.0 - 14:22:46 - 1593526966.0 - 1.12126-1.12122 - 107.739-107.731 - 0.95070-0.95058 - 1.22721-1.22709 - 1.07021-1.06998 - 1770.03-1769.65 
890. 2020.06.30 13:22:47 - 1593523367.203 - 14:22:47 - 1593526967.203 - 1.12125-1.12122 - 107.739-107.731 - 0.95070-0.95058 - 1.22721-1.22709 - 1.07021-1.06998 - 1770.03-1769.65 
891. 2020.06.30 13:22:47 - 1593523367.563 - 14:22:47 - 1593526967.563 - 1.12125-1.12121 - 107.739-107.731 - 0.95070-0.95058 - 1.22721-1.22709 - 1.07021-1.06998 - 1770.03-1769.65 
892. 2020.06.30 13:22:49 - 1593523369.875 - 14:22:49 - 1593526969.500 - 1.12126-1.12121 - 107.739-107.731 - 0.95070-0.95058 - 1.22721-1.22709 - 1.07022-1.06998 - 1770.05-1769.68 
893. 2020.06.30 13:22:50 - 1593523370.0 - 14:22:49 - 1593526969.703 - 1.12125-1.12121 - 107.739-107.731 - 0.95070-0.95058 - 1.22721-1.22709 - 1.07022-1.06998 - 1770.05-1769.68 
894. 2020.06.30 13:22:50 - 1593523370.828 - 14:22:50 - 1593526970.328 - 1.12126-1.12121 - 107.739-107.731 - 0.95069-0.95058 - 1.22721-1.22709 - 1.07022-1.06996 - 1770.02-1769.64 
895. 2020.06.30 13:22:54 - 1593523374.157 - 14:22:54 - 1593526974.969 - 1.12124-1.12120 - 107.739-107.731 - 0.95065-0.95054 - 1.22721-1.22710 - 1.07021-1.06999 - 1769.98-1769.60 
896. 2020.06.30 13:23:01 - 1593523381.735 - 14:23:01 - 1593526981.532 - 1.12121-1.12117 - 107.739-107.731 - 0.95066-0.95055 - 1.22718-1.22707 - 1.07024-1.07001 - 1770.05-1769.67 
897. 2020.06.30 13:23:02 - 1593523382.0 - 14:23:02 - 1593526982.0 - 1.12120-1.12116 - 107.739-107.731 - 0.95066-0.95055 - 1.22714-1.22702 - 1.07021-1.06994 - 1770.05-1769.67 
898. 2020.06.30 13:23:02 - 1593523382.172 - 14:23:02 - 1593526982.172 - 1.12121-1.12116 - 107.739-107.731 - 0.95066-0.95055 - 1.22713-1.22701 - 1.07021-1.06994 - 1770.05-1769.67 
899. 2020.06.30 13:23:03 - 1593523383.235 - 14:23:03 - 1593526983.47 - 1.12120-1.12116 - 107.739-107.731 - 0.95066-0.95055 - 1.22716-1.22705 - 1.07018-1.07002 - 1770.06-1769.68 
900. 2020.06.30 13:23:07 - 1593523387.812 - 14:23:07 - 1593526987.453 - 1.12121-1.12116 - 107.739-107.731 - 0.95066-0.95055 - 1.22712-1.22701 - 1.07020-1.07004 - 1770.05-1769.67 
901. 2020.06.30 13:23:11 - 1593523391.969 - 14:23:10 - 1593526990.782 - 1.12120-1.12116 - 107.739-107.731 - 0.95066-0.95055 - 1.22712-1.22701 - 1.07017-1.07001 - 1770.08-1769.70 
902. 2020.06.30 13:23:11 - 1593523391.0 - 14:23:11 - 1593526991.0 - 1.12121-1.12116 - 107.739-107.731 - 0.95066-0.95055 - 1.22712-1.22701 - 1.07017-1.07001 - 1770.08-1769.70 
903. 2020.06.30 13:23:19 - 1593523399.657 - 14:23:19 - 1593526999.360 - 1.12120-1.12116 - 107.739-107.731 - 0.95066-0.95055 - 1.22712-1.22701 - 1.07017-1.07002 - 1770.23-1769.82 
904. 2020.06.30 13:23:24 - 1593523404.188 - 14:23:24 - 1593527004.875 - 1.12120-1.12115 - 107.739-107.732 - 0.95066-0.95056 - 1.22712-1.22701 - 1.07017-1.07000 - 1770.20-1769.81 
905. 2020.06.30 13:23:26 - 1593523406.375 - 14:23:26 - 1593527006.32 - 1.12120-1.12116 - 107.739-107.732 - 0.95066-0.95056 - 1.22712-1.22701 - 1.07017-1.07000 - 1770.20-1769.81 
906. 2020.06.30 13:23:28 - 1593523408.31 - 14:23:27 - 1593527007.125 - 1.12121-1.12116 - 107.739-107.732 - 0.95066-0.95056 - 1.22712-1.22701 - 1.07017-1.07000 - 1770.20-1769.81 
907. 2020.06.30 13:23:28 - 1593523408.203 - 14:23:28 - 1593527008.203 - 1.12121-1.12115 - 107.739-107.732 - 0.95066-0.95056 - 1.22712-1.22700 - 1.07017-1.07000 - 1770.20-1769.81 
908. 2020.06.30 13:23:37 - 1593523417.125 - 14:23:36 - 1593527016.750 - 1.12115-1.12110 - 107.739-107.731 - 0.95065-0.95056 - 1.22711-1.22700 - 1.07016-1.07000 - 1770.20-1769.79 
909. 2020.06.30 13:23:41 - 1593523421.281 - 14:23:41 - 1593527021.78 - 1.12114-1.12110 - 107.743-107.737 - 0.95065-0.95055 - 1.22711-1.22700 - 1.07016-1.07000 - 1770.19-1769.78 
910. 2020.06.30 13:23:44 - 1593523424.0 - 14:23:44 - 1593527024.0 - 1.12113-1.12108 - 107.743-107.737 - 0.95065-0.95054 - 1.22711-1.22700 - 1.07015-1.06992 - 1770.18-1769.79 
911. 2020.06.30 13:23:49 - 1593523429.640 - 14:23:49 - 1593527029.422 - 1.12114-1.12108 - 107.745-107.737 - 0.95059-0.95048 - 1.22711-1.22700 - 1.07017-1.06992 - 1770.09-1769.67 
912. 2020.06.30 13:23:51 - 1593523431.125 - 14:23:51 - 1593527031.125 - 1.12115-1.12109 - 107.744-107.739 - 0.95059-0.95048 - 1.22711-1.22700 - 1.07017-1.06992 - 1770.09-1769.67 
913. 2020.06.30 13:23:52 - 1593523432.0 - 14:23:51 - 1593527031.0 - 1.12114-1.12109 - 107.744-107.739 - 0.95059-0.95048 - 1.22711-1.22701 - 1.07017-1.06992 - 1770.09-1769.67 
914. 2020.06.30 13:23:55 - 1593523435.594 - 14:23:55 - 1593527035.266 - 1.12114-1.12108 - 107.745-107.738 - 0.95059-0.95048 - 1.22711-1.22701 - 1.07017-1.06995 - 1770.09-1769.67 
915. 2020.06.30 13:23:55 - 1593523435.953 - 14:23:55 - 1593527035.0 - 1.12112-1.12107 - 107.744-107.738 - 0.95060-0.95049 - 1.22711-1.22701 - 1.07017-1.06995 - 1770.09-1769.67 
916. 2020.06.30 13:23:56 - 1593523436.16 - 14:23:56 - 1593527036.16 - 1.12111-1.12106 - 107.744-107.738 - 0.95061-0.95049 - 1.22711-1.22701 - 1.07017-1.06995 - 1770.09-1769.67 
917. 2020.06.30 13:23:58 - 1593523438.984 - 14:23:57 - 1593527037.765 - 1.12110-1.12106 - 107.744-107.738 - 0.95060-0.95049 - 1.22711-1.22700 - 1.07017-1.06994 - 1770.10-1769.73 
918. 2020.06.30 13:24:02 - 1593523442.468 - 14:24:02 - 1593527042.265 - 1.12109-1.12106 - 107.745-107.738 - 0.95060-0.95049 - 1.22711-1.22699 - 1.07017-1.06992 - 1770.10-1769.73 
919. 2020.06.30 13:24:03 - 1593523443.188 - 14:24:03 - 1593527043.32 - 1.12108-1.12104 - 107.745-107.738 - 0.95060-0.95049 - 1.22711-1.22699 - 1.07017-1.06992 - 1770.10-1769.73 
920. 2020.06.30 13:24:03 - 1593523443.422 - 14:24:03 - 1593527043.266 - 1.12110-1.12104 - 107.744-107.738 - 0.95060-0.95049 - 1.22710-1.22699 - 1.07017-1.06992 - 1770.10-1769.73 
921. 2020.06.30 13:24:07 - 1593523447.594 - 14:24:07 - 1593527047.359 - 1.12103-1.12098 - 107.746-107.738 - 0.95065-0.95054 - 1.22708-1.22695 - 1.07017-1.06997 - 1770.01-1769.79 
922. 2020.06.30 13:24:08 - 1593523448.328 - 14:24:07 - 1593527047.93 - 1.12103-1.12098 - 107.746-107.738 - 0.95065-0.95054 - 1.22708-1.22695 - 1.07017-1.06997 - 1770.06-1769.84 
923. 2020.06.30 13:24:08 - 1593523448.610 - 14:24:08 - 1593527048.375 - 1.12103-1.12098 - 107.745-107.738 - 0.95065-0.95054 - 1.22708-1.22695 - 1.07017-1.06997 - 1770.07-1769.85 
924. 2020.06.30 13:24:08 - 1593523448.735 - 14:24:08 - 1593527048.500 - 1.12103-1.12098 - 107.745-107.738 - 0.95065-0.95054 - 1.22708-1.22695 - 1.07017-1.06997 - 1770.08-1769.86 
925. 2020.06.30 13:24:09 - 1593523449.0 - 14:24:09 - 1593527049.0 - 1.12104-1.12098 - 107.745-107.738 - 0.95065-0.95054 - 1.22708-1.22695 - 1.07017-1.06997 - 1770.08-1769.86 
926. 2020.06.30 13:24:09 - 1593523449.625 - 14:24:09 - 1593527049.625 - 1.12104-1.12099 - 107.745-107.738 - 0.95065-0.95054 - 1.22710-1.22698 - 1.07017-1.06997 - 1770.07-1769.86 
927. 2020.06.30 13:24:11 - 1593523451.203 - 14:24:11 - 1593527051.78 - 1.12105-1.12099 - 107.741-107.733 - 0.95065-0.95053 - 1.22710-1.22697 - 1.07017-1.06995 - 1770.09-1769.88 
928. 2020.06.30 13:24:11 - 1593523451.375 - 14:24:11 - 1593527051.250 - 1.12105-1.12100 - 107.741-107.734 - 0.95065-0.95053 - 1.22711-1.22700 - 1.07017-1.06995 - 1770.09-1769.88 
929. 2020.06.30 13:24:12 - 1593523452.0 - 14:24:11 - 1593527051.0 - 1.12105-1.12099 - 107.740-107.733 - 0.95065-0.95053 - 1.22711-1.22700 - 1.07017-1.06995 - 1770.09-1769.88 
930. 2020.06.30 13:24:12 - 1593523452.484 - 14:24:12 - 1593527052.328 - 1.12105-1.12100 - 107.739-107.733 - 0.95065-0.95053 - 1.22711-1.22700 - 1.07017-1.06995 - 1770.09-1769.88 
931. 2020.06.30 13:24:20 - 1593523460.985 - 14:24:19 - 1593527059.516 - 1.12104-1.12099 - 107.740-107.733 - 0.95063-0.95052 - 1.22710-1.22699 - 1.07017-1.06995 - 1770.05-1769.80 
932. 2020.06.30 13:24:20 - 1593523460.250 - 14:24:20 - 1593527060.250 - 1.12104-1.12098 - 107.744-107.737 - 0.95063-0.95053 - 1.22710-1.22699 - 1.07017-1.06995 - 1770.05-1769.80 
933. 2020.06.30 13:24:21 - 1593523461.0 - 14:24:21 - 1593527061.0 - 1.12100-1.12096 - 107.745-107.737 - 0.95066-0.95054 - 1.22710-1.22699 - 1.07017-1.06995 - 1770.05-1769.80 
934. 2020.06.30 13:24:22 - 1593523462.0 - 14:24:22 - 1593527062.0 - 1.12100-1.12096 - 107.745-107.737 - 0.95066-0.95054 - 1.22710-1.22699 - 1.07017-1.06995 - 1770.05-1769.80 
935. 2020.06.30 13:24:23 - 1593523463.860 - 14:24:23 - 1593527063.688 - 1.12099-1.12095 - 107.745-107.737 - 0.95066-0.95054 - 1.22710-1.22699 - 1.07017-1.06995 - 1770.06-1769.84 
936. 2020.06.30 13:24:27 - 1593523467.750 - 14:24:27 - 1593527067.250 - 1.12100-1.12095 - 107.746-107.738 - 0.95066-0.95054 - 1.22710-1.22699 - 1.07017-1.06995 - 1770.05-1769.83 
937. 2020.06.30 13:24:29 - 1593523469.312 - 14:24:29 - 1593527069.906 - 1.12099-1.12095 - 107.746-107.738 - 0.95066-0.95054 - 1.22710-1.22699 - 1.07017-1.06995 - 1770.05-1769.83 
938. 2020.06.30 13:24:30 - 1593523470.203 - 14:24:30 - 1593527070.594 - 1.12100-1.12095 - 107.745-107.738 - 0.95066-0.95054 - 1.22710-1.22699 - 1.07017-1.06995 - 1770.13-1769.91 
939. 2020.06.30 13:24:35 - 1593523475.797 - 14:24:35 - 1593527075.531 - 1.12105-1.12100 - 107.745-107.738 - 0.95065-0.95054 - 1.22721-1.22711 - 1.07018-1.06993 - 1770.11-1769.87 
940. 2020.06.30 13:24:37 - 1593523477.0 - 14:24:36 - 1593527076.0 - 1.12100-1.12095 - 107.745-107.738 - 0.95066-0.95055 - 1.22721-1.22709 - 1.07018-1.06993 - 1770.10-1769.88 
941. 2020.06.30 13:24:38 - 1593523478.891 - 14:24:38 - 1593527078.687 - 1.12102-1.12099 - 107.746-107.738 - 0.95066-0.95055 - 1.22722-1.22711 - 1.07017-1.06993 - 1770.10-1769.88 
942. 2020.06.30 13:24:39 - 1593523479.47 - 14:24:38 - 1593527078.843 - 1.12104-1.12098 - 107.746-107.738 - 0.95066-0.95054 - 1.22724-1.22711 - 1.07019-1.06993 - 1770.10-1769.88 
943. 2020.06.30 13:24:41 - 1593523481.578 - 14:24:41 - 1593527081.360 - 1.12106-1.12100 - 107.745-107.738 - 0.95064-0.95054 - 1.22726-1.22716 - 1.07018-1.06993 - 1770.10-1769.88 
944. 2020.06.30 13:24:42 - 1593523482.953 - 14:24:42 - 1593527082.219 - 1.12101-1.12095 - 107.746-107.738 - 0.95066-0.95054 - 1.22724-1.22713 - 1.07017-1.06996 - 1770.10-1769.88 
945. 2020.06.30 13:24:43 - 1593523483.109 - 14:24:42 - 1593527082.375 - 1.12101-1.12095 - 107.746-107.738 - 0.95066-0.95054 - 1.22724-1.22713 - 1.07017-1.06996 - 1770.10-1769.88 
946. 2020.06.30 13:24:44 - 1593523484.31 - 14:24:43 - 1593527083.297 - 1.12100-1.12095 - 107.746-107.738 - 0.95066-0.95054 - 1.22724-1.22713 - 1.07018-1.06996 - 1770.10-1769.88 
947. 2020.06.30 13:24:46 - 1593523486.766 - 14:24:46 - 1593527086.609 - 1.12100-1.12094 - 107.746-107.738 - 0.95066-0.95055 - 1.22719-1.22708 - 1.07016-1.06997 - 1770.35-1770.13 
948. 2020.06.30 13:24:47 - 1593523487.219 - 14:24:47 - 1593527087.62 - 1.12100-1.12094 - 107.746-107.738 - 0.95066-0.95055 - 1.22719-1.22708 - 1.07016-1.06997 - 1770.35-1770.13 
949. 2020.06.30 13:24:48 - 1593523488.454 - 14:24:47 - 1593527087.454 - 1.12099-1.12094 - 107.746-107.739 - 0.95066-0.95055 - 1.22719-1.22707 - 1.07016-1.06997 - 1770.38-1770.16 
950. 2020.06.30 13:24:48 - 1593523488.31 - 14:24:48 - 1593527088.31 - 1.12098-1.12093 - 107.746-107.739 - 0.95067-0.95056 - 1.22719-1.22707 - 1.07016-1.06997 - 1770.38-1770.16 
951. 2020.06.30 13:24:49 - 1593523489.0 - 14:24:49 - 1593527089.0 - 1.12097-1.12093 - 107.746-107.739 - 0.95067-0.95056 - 1.22719-1.22709 - 1.07018-1.06993 - 1770.37-1770.15 
952. 2020.06.30 13:24:53 - 1593523493.750 - 14:24:53 - 1593527093.359 - 1.12097-1.12092 - 107.746-107.739 - 0.95067-0.95056 - 1.22720-1.22711 - 1.07018-1.06993 - 1770.41-1770.19 
953. 2020.06.30 13:24:54 - 1593523494.0 - 14:24:54 - 1593527094.0 - 1.12096-1.12092 - 107.746-107.738 - 0.95067-0.95056 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.41-1770.19 
954. 2020.06.30 13:24:56 - 1593523496.78 - 14:24:55 - 1593527095.922 - 1.12097-1.12092 - 107.746-107.738 - 0.95066-0.95056 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.42-1770.20 
955. 2020.06.30 13:24:56 - 1593523496.313 - 14:24:56 - 1593527096.157 - 1.12099-1.12094 - 107.746-107.738 - 0.95066-0.95056 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.42-1770.20 
956. 2020.06.30 13:24:57 - 1593523497.78 - 14:24:56 - 1593527096.375 - 1.12098-1.12094 - 107.746-107.738 - 0.95067-0.95056 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.41-1770.18 
957. 2020.06.30 13:24:57 - 1593523497.734 - 14:24:57 - 1593527097.328 - 1.12099-1.12094 - 107.746-107.738 - 0.95067-0.95056 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.41-1770.18 
958. 2020.06.30 13:24:59 - 1593523499.625 - 14:24:59 - 1593527099.390 - 1.12098-1.12094 - 107.746-107.738 - 0.95066-0.95056 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.41-1770.19 
959. 2020.06.30 13:24:59 - 1593523499.938 - 14:24:59 - 1593527099.703 - 1.12099-1.12094 - 107.746-107.738 - 0.95066-0.95056 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.41-1770.19 
960. 2020.06.30 13:25:01 - 1593523501.0 - 14:25:00 - 1593527100.0 - 1.12098-1.12094 - 107.746-107.738 - 0.95066-0.95056 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.41-1770.19 
961. 2020.06.30 13:25:03 - 1593523503.109 - 14:25:02 - 1593527102.641 - 1.12096-1.12091 - 107.743-107.736 - 0.95068-0.95057 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.42-1770.19 
962. 2020.06.30 13:25:03 - 1593523503.609 - 14:25:03 - 1593527103.141 - 1.12096-1.12091 - 107.743-107.736 - 0.95068-0.95057 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.41-1770.16 
963. 2020.06.30 13:25:04 - 1593523504.0 - 14:25:04 - 1593527104.0 - 1.12097-1.12092 - 107.742-107.734 - 0.95067-0.95056 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.40-1770.15 
964. 2020.06.30 13:25:04 - 1593523504.469 - 14:25:04 - 1593527104.469 - 1.12097-1.12092 - 107.742-107.734 - 0.95067-0.95055 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.40-1770.15 
965. 2020.06.30 13:25:05 - 1593523505.16 - 14:25:05 - 1593527105.16 - 1.12097-1.12092 - 107.742-107.734 - 0.95067-0.95055 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.42-1770.20 
966. 2020.06.30 13:25:06 - 1593523506.437 - 14:25:06 - 1593527106.437 - 1.12099-1.12094 - 107.741-107.733 - 0.95066-0.95055 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.40-1770.18 
967. 2020.06.30 13:25:06 - 1593523506.672 - 14:25:06 - 1593527106.672 - 1.12100-1.12094 - 107.741-107.733 - 0.95066-0.95055 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.40-1770.18 
968. 2020.06.30 13:25:07 - 1593523507.687 - 14:25:06 - 1593527106.687 - 1.12100-1.12094 - 107.739-107.732 - 0.95066-0.95055 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.46-1770.23 
969. 2020.06.30 13:25:07 - 1593523507.0 - 14:25:07 - 1593527107.0 - 1.12099-1.12094 - 107.739-107.732 - 0.95070-0.95059 - 1.22720-1.22710 - 1.07018-1.06993 - 1770.55-1770.33 
970. 2020.06.30 13:25:10 - 1593523510.234 - 14:25:10 - 1593527110.234 - 1.12104-1.12099 - 107.738-107.730 - 0.95066-0.95055 - 1.22723-1.22714 - 1.07015-1.06993 - 1770.51-1770.29 
971. 2020.06.30 13:25:10 - 1593523510.391 - 14:25:10 - 1593527110.391 - 1.12104-1.12100 - 107.738-107.730 - 0.95066-0.95055 - 1.22723-1.22714 - 1.07015-1.06993 - 1770.51-1770.29 
972. 2020.06.30 13:25:11 - 1593523511.734 - 14:25:10 - 1593527110.734 - 1.12105-1.12100 - 107.738-107.730 - 0.95066-0.95055 - 1.22724-1.22714 - 1.07015-1.06994 - 1770.51-1770.29 
973. 2020.06.30 13:25:14 - 1593523514.969 - 14:25:14 - 1593527114.969 - 1.12105-1.12100 - 107.739-107.731 - 0.95066-0.95055 - 1.22729-1.22718 - 1.07017-1.06993 - 1770.53-1770.29 
974. 2020.06.30 13:25:14 - 1593523514.47 - 14:25:14 - 1593527114.47 - 1.12106-1.12101 - 107.739-107.731 - 0.95066-0.95055 - 1.22729-1.22718 - 1.07017-1.06993 - 1770.51-1770.27 
975. 2020.06.30 13:25:20 - 1593523520.828 - 14:25:20 - 1593527120.422 - 1.12104-1.12099 - 107.739-107.731 - 0.95067-0.95056 - 1.22724-1.22715 - 1.07017-1.06993 - 1770.46-1770.24 
976. 2020.06.30 13:25:22 - 1593523522.156 - 14:25:22 - 1593527122.750 - 1.12104-1.12099 - 107.739-107.731 - 0.95068-0.95056 - 1.22724-1.22715 - 1.07017-1.06993 - 1770.47-1770.25 
977. 2020.06.30 13:25:23 - 1593523523.484 - 14:25:23 - 1593527123.781 - 1.12105-1.12099 - 107.739-107.731 - 0.95068-0.95056 - 1.22724-1.22714 - 1.07017-1.06993 - 1770.48-1770.26 
978. 2020.06.30 13:25:25 - 1593523525.703 - 14:25:25 - 1593527125.485 - 1.12104-1.12100 - 107.739-107.731 - 0.95067-0.95055 - 1.22725-1.22715 - 1.07017-1.06992 - 1770.48-1770.26 
979. 2020.06.30 13:25:27 - 1593523527.0 - 14:25:26 - 1593527126.0 - 1.12106-1.12101 - 107.739-107.731 - 0.95067-0.95055 - 1.22725-1.22715 - 1.07017-1.06992 - 1770.56-1770.34 
980. 2020.06.30 13:25:28 - 1593523528.234 - 14:25:28 - 1593527128.234 - 1.12102-1.12097 - 107.739-107.731 - 0.95067-0.95057 - 1.22721-1.22709 - 1.07017-1.06992 - 1770.56-1770.34 
981. 2020.06.30 13:25:29 - 1593523529.797 - 14:25:29 - 1593527129.797 - 1.12102-1.12097 - 107.738-107.730 - 0.95066-0.95056 - 1.22721-1.22709 - 1.07017-1.06992 - 1770.58-1770.36 
982. 2020.06.30 13:25:33 - 1593523533.296 - 14:25:33 - 1593527133.875 - 1.12105-1.12100 - 107.738-107.731 - 0.95066-0.95054 - 1.22723-1.22712 - 1.07017-1.06995 - 1770.59-1770.36 
983. 2020.06.30 13:25:33 - 1593523533.562 - 14:25:33 - 1593527133.141 - 1.12105-1.12100 - 107.738-107.731 - 0.95066-0.95054 - 1.22723-1.22712 - 1.07017-1.06995 - 1770.59-1770.36 
984. 2020.06.30 13:25:43 - 1593523543.344 - 14:25:43 - 1593527143.188 - 1.12112-1.12107 - 107.733-107.725 - 0.95064-0.95052 - 1.22735-1.22726 - 1.07018-1.06993 - 1770.51-1770.29 
985. 2020.06.30 13:25:43 - 1593523543.375 - 14:25:43 - 1593527143.219 - 1.12112-1.12107 - 107.733-107.725 - 0.95064-0.95052 - 1.22735-1.22726 - 1.07018-1.06993 - 1770.51-1770.29 *
986. 2020.06.30 13:25:43 - 1593523543.375 - 14:25:43 - 1593527143.219 - 1.12112-1.12107 - 107.733-107.725 - 0.95064-0.95052 - 1.22735-1.22726 - 1.07018-1.06993 - 1770.51-1770.29 *
987. 2020.06.30 13:25:43 - 1593523543.375 - 14:25:43 - 1593527143.219 - 1.12112-1.12107 - 107.733-107.725 - 0.95064-0.95052 - 1.22735-1.22726 - 1.07018-1.06993 - 1770.51-1770.29 *
988. 2020.06.30 13:25:43 - 1593523543.375 - 14:25:43 - 1593527143.219 - 1.12112-1.12107 - 107.733-107.725 - 0.95064-0.95052 - 1.22735-1.22726 - 1.07018-1.06993 - 1770.51-1770.29 *
989. 2020.06.30 13:25:43 - 1593523543.375 - 14:25:43 - 1593527143.219 - 1.12112-1.12107 - 107.733-107.725 - 0.95064-0.95052 - 1.22735-1.22726 - 1.07018-1.06993 - 1770.51-1770.29 *
990. 2020.06.30 13:25:43 - 1593523543.750 - 14:25:43 - 1593527143.594 - 1.12112-1.12107 - 107.733-107.725 - 0.95064-0.95052 - 1.22735-1.22725 - 1.07018-1.06993 - 1770.51-1770.29 
991. 2020.06.30 13:25:46 - 1593523546.219 - 14:25:46 - 1593527146.63 - 1.12112-1.12108 - 107.733-107.725 - 0.95066-0.95055 - 1.22735-1.22724 - 1.07018-1.06994 - 1770.53-1770.30 
992. 2020.06.30 13:25:46 - 1593523546.719 - 14:25:46 - 1593527146.563 - 1.12112-1.12108 - 107.738-107.730 - 0.95067-0.95055 - 1.22735-1.22724 - 1.07020-1.06999 - 1770.53-1770.30 
993. 2020.06.30 13:25:46 - 1593523546.891 - 14:25:46 - 1593527146.735 - 1.12112-1.12108 - 107.738-107.730 - 0.95067-0.95055 - 1.22735-1.22724 - 1.07017-1.06997 - 1770.53-1770.30 
994. 2020.06.30 13:25:47 - 1593523547.16 - 14:25:46 - 1593527146.860 - 1.12112-1.12108 - 107.738-107.731 - 0.95067-0.95055 - 1.22735-1.22724 - 1.07017-1.06999 - 1770.53-1770.30 
995. 2020.06.30 13:25:54 - 1593523554.188 - 14:25:54 - 1593527154.31 - 1.12108-1.12103 - 107.732-107.725 - 0.95069-0.95057 - 1.22735-1.22723 - 1.07017-1.06997 - 1770.57-1770.34 
996. 2020.06.30 13:25:54 - 1593523554.219 - 14:25:54 - 1593527154.62 - 1.12108-1.12103 - 107.732-107.725 - 0.95069-0.95057 - 1.22735-1.22723 - 1.07017-1.06997 - 1770.57-1770.34 *
997. 2020.06.30 13:25:54 - 1593523554.219 - 14:25:54 - 1593527154.62 - 1.12108-1.12103 - 107.732-107.725 - 0.95069-0.95057 - 1.22735-1.22723 - 1.07017-1.06997 - 1770.57-1770.34 *
998. 2020.06.30 13:25:54 - 1593523554.219 - 14:25:54 - 1593527154.62 - 1.12108-1.12103 - 107.732-107.725 - 0.95069-0.95057 - 1.22735-1.22723 - 1.07017-1.06997 - 1770.57-1770.34 *
999. 2020.06.30 13:25:54 - 1593523554.219 - 14:25:54 - 1593527154.62 - 1.12108-1.12103 - 107.732-107.725 - 0.95069-0.95057 - 1.22735-1.22723 - 1.07017-1.06997 - 1770.57-1770.34 *
1000. 2020.06.30 13:25:54 - 1593523554.266 - 14:25:54 - 1593527154.109 - 1.12108-1.12103 - 107.733-107.725 - 0.95069-0.95057 - 1.22735-1.22723 - 1.07017-1.06997 - 1770.57-1770.34 *