-> 2020.06.30 13:15:01 - 1593522901.94 - 14:15:01 - 1593526501.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 13:08:59 - 1593522539.78 - 14:08:58 - 1593526138.937 - 1.12080-1.12075 - 107.763-107.755 - 0.95117-0.95106 - 1.22671-1.22661 - 1.06981-1.06958 - 1770.49-1770.06 
702. 2020.06.30 13:09:02 - 1593522542.937 - 14:09:01 - 1593526141.828 - 1.12079-1.12075 - 107.763-107.755 - 0.95119-0.95107 - 1.22671-1.22661 - 1.06980-1.06961 - 1770.49-1770.06 
703. 2020.06.30 13:09:03 - 1593522543.218 - 14:09:02 - 1593526142.218 - 1.12079-1.12074 - 107.763-107.755 - 0.95120-0.95109 - 1.22670-1.22660 - 1.06982-1.06959 - 1770.49-1770.06 
704. 2020.06.30 13:09:03 - 1593522543.516 - 14:09:03 - 1593526143.516 - 1.12080-1.12075 - 107.762-107.754 - 0.95120-0.95109 - 1.22669-1.22660 - 1.06982-1.06959 - 1770.49-1770.06 
705. 2020.06.30 13:09:04 - 1593522544.813 - 14:09:04 - 1593526144.813 - 1.12080-1.12075 - 107.762-107.754 - 0.95121-0.95110 - 1.22669-1.22660 - 1.06982-1.06959 - 1770.49-1770.06 
706. 2020.06.30 13:09:04 - 1593522544.0 - 14:09:04 - 1593526144.0 - 1.12079-1.12075 - 107.762-107.754 - 0.95121-0.95110 - 1.22669-1.22660 - 1.06982-1.06959 - 1770.49-1770.06 
707. 2020.06.30 13:09:06 - 1593522546.0 - 14:09:06 - 1593526146.0 - 1.12080-1.12075 - 107.762-107.754 - 0.95121-0.95110 - 1.22669-1.22660 - 1.06980-1.06960 - 1770.55-1770.14 
708. 2020.06.30 13:09:11 - 1593522551.188 - 14:09:11 - 1593526151.63 - 1.12084-1.12080 - 107.762-107.754 - 0.95119-0.95107 - 1.22670-1.22661 - 1.06979-1.06961 - 1770.57-1770.16 
709. 2020.06.30 13:09:11 - 1593522551.781 - 14:09:11 - 1593526151.656 - 1.12085-1.12081 - 107.762-107.754 - 0.95118-0.95107 - 1.22670-1.22661 - 1.06979-1.06961 - 1770.57-1770.16 
710. 2020.06.30 13:09:13 - 1593522553.969 - 14:09:13 - 1593526153.969 - 1.12085-1.12082 - 107.762-107.754 - 0.95119-0.95107 - 1.22671-1.22661 - 1.06978-1.06957 - 1770.59-1770.18 
711. 2020.06.30 13:09:14 - 1593522554.718 - 14:09:14 - 1593526154.875 - 1.12085-1.12081 - 107.762-107.754 - 0.95119-0.95107 - 1.22671-1.22661 - 1.06978-1.06959 - 1770.59-1770.18 
712. 2020.06.30 13:09:16 - 1593522556.625 - 14:09:16 - 1593526156.282 - 1.12085-1.12082 - 107.762-107.754 - 0.95118-0.95107 - 1.22671-1.22661 - 1.06975-1.06955 - 1770.70-1770.28 
713. 2020.06.30 13:09:18 - 1593522558.578 - 14:09:18 - 1593526158.375 - 1.12085-1.12081 - 107.762-107.754 - 0.95118-0.95107 - 1.22671-1.22661 - 1.06976-1.06960 - 1770.71-1770.27 
714. 2020.06.30 13:09:20 - 1593522560.406 - 14:09:20 - 1593526160.250 - 1.12085-1.12080 - 107.762-107.754 - 0.95118-0.95108 - 1.22669-1.22660 - 1.06976-1.06957 - 1770.70-1770.30 
715. 2020.06.30 13:09:22 - 1593522562.266 - 14:09:22 - 1593526162.157 - 1.12085-1.12081 - 107.763-107.755 - 0.95118-0.95107 - 1.22671-1.22660 - 1.06976-1.06957 - 1770.72-1770.31 
716. 2020.06.30 13:09:22 - 1593522562.609 - 14:09:22 - 1593526162.500 - 1.12085-1.12080 - 107.763-107.755 - 0.95118-0.95107 - 1.22671-1.22660 - 1.06976-1.06957 - 1770.72-1770.31 
717. 2020.06.30 13:09:23 - 1593522563.718 - 14:09:23 - 1593526163.718 - 1.12085-1.12081 - 107.763-107.755 - 0.95118-0.95107 - 1.22671-1.22661 - 1.06976-1.06950 - 1770.72-1770.31 
718. 2020.06.30 13:09:30 - 1593522570.984 - 14:09:30 - 1593526170.438 - 1.12086-1.12081 - 107.759-107.751 - 0.95111-0.95099 - 1.22671-1.22661 - 1.06976-1.06959 - 1770.70-1770.29 
719. 2020.06.30 13:09:32 - 1593522572.141 - 14:09:32 - 1593526172.141 - 1.12090-1.12085 - 107.758-107.751 - 0.95110-0.95099 - 1.22674-1.22662 - 1.06977-1.06959 - 1770.71-1770.29 
720. 2020.06.30 13:09:33 - 1593522573.47 - 14:09:33 - 1593526173.47 - 1.12089-1.12085 - 107.758-107.751 - 0.95110-0.95099 - 1.22669-1.22660 - 1.06976-1.06959 - 1770.71-1770.30 
721. 2020.06.30 13:09:33 - 1593522573.0 - 14:09:33 - 1593526173.0 - 1.12090-1.12085 - 107.758-107.751 - 0.95110-0.95099 - 1.22671-1.22660 - 1.06974-1.06957 - 1770.71-1770.30 
722. 2020.06.30 13:09:33 - 1593522573.203 - 14:09:33 - 1593526173.203 - 1.12089-1.12085 - 107.758-107.751 - 0.95110-0.95099 - 1.22671-1.22660 - 1.06974-1.06957 - 1770.71-1770.30 
723. 2020.06.30 13:09:34 - 1593522574.172 - 14:09:34 - 1593526174.172 - 1.12090-1.12085 - 107.758-107.751 - 0.95110-0.95099 - 1.22671-1.22660 - 1.06974-1.06953 - 1770.70-1770.30 
724. 2020.06.30 13:09:35 - 1593522575.234 - 14:09:35 - 1593526175.875 - 1.12089-1.12085 - 107.758-107.751 - 0.95110-0.95099 - 1.22671-1.22660 - 1.06979-1.06953 - 1770.70-1770.30 
725. 2020.06.30 13:09:38 - 1593522578.391 - 14:09:38 - 1593526178.266 - 1.12091-1.12085 - 107.758-107.750 - 0.95110-0.95099 - 1.22671-1.22660 - 1.06979-1.06961 - 1770.78-1770.37 
726. 2020.06.30 13:09:39 - 1593522579.63 - 14:09:38 - 1593526178.938 - 1.12090-1.12085 - 107.758-107.750 - 0.95110-0.95099 - 1.22671-1.22660 - 1.06978-1.06961 - 1770.72-1770.37 
727. 2020.06.30 13:09:41 - 1593522581.406 - 14:09:41 - 1593526181.109 - 1.12084-1.12080 - 107.759-107.751 - 0.95112-0.95101 - 1.22663-1.22654 - 1.06974-1.06950 - 1770.67-1770.26 
728. 2020.06.30 13:09:41 - 1593522581.625 - 14:09:41 - 1593526181.328 - 1.12084-1.12080 - 107.759-107.751 - 0.95112-0.95101 - 1.22663-1.22654 - 1.06974-1.06950 - 1770.67-1770.26 
729. 2020.06.30 13:09:44 - 1593522584.437 - 14:09:44 - 1593526184.203 - 1.12085-1.12080 - 107.759-107.750 - 0.95112-0.95101 - 1.22664-1.22654 - 1.06974-1.06950 - 1770.68-1770.27 
730. 2020.06.30 13:09:44 - 1593522584.828 - 14:09:44 - 1593526184.188 - 1.12083-1.12079 - 107.759-107.750 - 0.95112-0.95101 - 1.22664-1.22654 - 1.06975-1.06951 - 1770.68-1770.27 
731. 2020.06.30 13:09:49 - 1593522589.0 - 14:09:49 - 1593526189.0 - 1.12079-1.12075 - 107.759-107.751 - 0.95114-0.95102 - 1.22663-1.22656 - 1.06973-1.06951 - 1770.69-1770.27 
732. 2020.06.30 13:09:51 - 1593522591.641 - 14:09:51 - 1593526191.641 - 1.12079-1.12074 - 107.759-107.751 - 0.95114-0.95103 - 1.22663-1.22649 - 1.06973-1.06959 - 1770.69-1770.27 
733. 2020.06.30 13:09:55 - 1593522595.0 - 14:09:55 - 1593526195.0 - 1.12074-1.12069 - 107.761-107.753 - 0.95118-0.95108 - 1.22663-1.22651 - 1.06978-1.06952 - 1770.56-1770.14 
734. 2020.06.30 13:09:56 - 1593522596.516 - 14:09:56 - 1593526196.516 - 1.12074-1.12069 - 107.761-107.753 - 0.95118-0.95108 - 1.22663-1.22651 - 1.06978-1.06952 - 1770.56-1770.14 
735. 2020.06.30 13:09:57 - 1593522597.235 - 14:09:57 - 1593526197.63 - 1.12073-1.12068 - 107.761-107.753 - 0.95118-0.95109 - 1.22663-1.22651 - 1.06978-1.06953 - 1770.56-1770.14 
736. 2020.06.30 13:09:57 - 1593522597.813 - 14:09:57 - 1593526197.641 - 1.12073-1.12068 - 107.761-107.753 - 0.95119-0.95109 - 1.22662-1.22650 - 1.06978-1.06953 - 1770.55-1770.14 
737. 2020.06.30 13:09:58 - 1593522598.360 - 14:09:58 - 1593526198.188 - 1.12073-1.12068 - 107.761-107.753 - 0.95119-0.95109 - 1.22662-1.22648 - 1.06973-1.06949 - 1770.55-1770.14 
738. 2020.06.30 13:09:58 - 1593522598.312 - 14:09:58 - 1593526198.312 - 1.12077-1.12073 - 107.759-107.751 - 0.95119-0.95109 - 1.22666-1.22652 - 1.06973-1.06959 - 1770.59-1770.16 
739. 2020.06.30 13:09:59 - 1593522599.859 - 14:09:59 - 1593526199.859 - 1.12078-1.12074 - 107.759-107.751 - 0.95119-0.95109 - 1.22665-1.22650 - 1.06973-1.06960 - 1770.60-1770.16 
740. 2020.06.30 13:10:00 - 1593522600.438 - 14:10:00 - 1593526200.250 - 1.12078-1.12073 - 107.759-107.751 - 0.95119-0.95108 - 1.22664-1.22649 - 1.06973-1.06960 - 1770.62-1770.20 
741. 2020.06.30 13:10:01 - 1593522601.984 - 14:10:01 - 1593526201.390 - 1.12078-1.12073 - 107.759-107.751 - 0.95119-0.95108 - 1.22663-1.22651 - 1.06973-1.06960 - 1770.63-1770.22 
742. 2020.06.30 13:10:02 - 1593522602.297 - 14:10:02 - 1593526202.703 - 1.12077-1.12073 - 107.759-107.751 - 0.95119-0.95108 - 1.22664-1.22652 - 1.06976-1.06960 - 1770.63-1770.22 
743. 2020.06.30 13:10:02 - 1593522602.469 - 14:10:02 - 1593526202.875 - 1.12077-1.12073 - 107.759-107.751 - 0.95119-0.95108 - 1.22664-1.22652 - 1.06976-1.06960 - 1770.63-1770.22 
744. 2020.06.30 13:10:02 - 1593522602.0 - 14:10:02 - 1593526202.0 - 1.12078-1.12073 - 107.759-107.751 - 0.95119-0.95108 - 1.22664-1.22652 - 1.06976-1.06960 - 1770.60-1770.19 
745. 2020.06.30 13:10:03 - 1593522603.437 - 14:10:03 - 1593526203.437 - 1.12078-1.12072 - 107.759-107.751 - 0.95119-0.95109 - 1.22664-1.22652 - 1.06976-1.06959 - 1770.60-1770.19 
746. 2020.06.30 13:10:05 - 1593522605.594 - 14:10:05 - 1593526205.407 - 1.12077-1.12072 - 107.762-107.755 - 0.95119-0.95109 - 1.22665-1.22653 - 1.06975-1.06959 - 1770.59-1770.17 
747. 2020.06.30 13:10:05 - 1593522605.781 - 14:10:05 - 1593526205.594 - 1.12078-1.12072 - 107.762-107.755 - 0.95121-0.95110 - 1.22665-1.22653 - 1.06975-1.06959 - 1770.59-1770.17 
748. 2020.06.30 13:10:06 - 1593522606.0 - 14:10:06 - 1593526206.0 - 1.12077-1.12072 - 107.762-107.755 - 0.95121-0.95110 - 1.22665-1.22653 - 1.06974-1.06960 - 1770.59-1770.17 
749. 2020.06.30 13:10:08 - 1593522608.0 - 14:10:07 - 1593526207.0 - 1.12077-1.12072 - 107.762-107.754 - 0.95121-0.95110 - 1.22668-1.22655 - 1.06974-1.06960 - 1770.59-1770.17 
750. 2020.06.30 13:10:08 - 1593522608.719 - 14:10:08 - 1593526208.719 - 1.12077-1.12072 - 107.762-107.755 - 0.95121-0.95110 - 1.22665-1.22651 - 1.06974-1.06960 - 1770.59-1770.17 
751. 2020.06.30 13:10:09 - 1593522609.906 - 14:10:09 - 1593526209.718 - 1.12078-1.12072 - 107.762-107.755 - 0.95121-0.95110 - 1.22664-1.22650 - 1.06974-1.06960 - 1770.46-1770.05 
752. 2020.06.30 13:10:10 - 1593522610.0 - 14:10:10 - 1593526210.0 - 1.12077-1.12072 - 107.762-107.754 - 0.95121-0.95110 - 1.22664-1.22650 - 1.06974-1.06960 - 1770.46-1770.05 
753. 2020.06.30 13:10:10 - 1593522610.469 - 14:10:10 - 1593526210.469 - 1.12078-1.12072 - 107.763-107.755 - 0.95121-0.95110 - 1.22664-1.22650 - 1.06974-1.06960 - 1770.46-1770.05 
754. 2020.06.30 13:10:11 - 1593522611.32 - 14:10:11 - 1593526211.719 - 1.12078-1.12073 - 107.763-107.755 - 0.95121-0.95110 - 1.22664-1.22650 - 1.06974-1.06960 - 1770.46-1770.05 
755. 2020.06.30 13:10:11 - 1593522611.657 - 14:10:11 - 1593526211.0 - 1.12080-1.12076 - 107.763-107.754 - 0.95121-0.95110 - 1.22665-1.22651 - 1.06978-1.06953 - 1770.46-1770.05 
756. 2020.06.30 13:10:12 - 1593522612.172 - 14:10:12 - 1593526212.515 - 1.12080-1.12075 - 107.763-107.755 - 0.95121-0.95110 - 1.22656-1.22643 - 1.06976-1.06954 - 1770.46-1770.05 
757. 2020.06.30 13:10:12 - 1593522612.516 - 14:10:12 - 1593526212.859 - 1.12080-1.12075 - 107.763-107.755 - 0.95121-0.95110 - 1.22654-1.22641 - 1.06979-1.06957 - 1770.46-1770.05 
758. 2020.06.30 13:10:12 - 1593522612.766 - 14:10:12 - 1593526212.109 - 1.12081-1.12075 - 107.763-107.755 - 0.95121-0.95110 - 1.22653-1.22639 - 1.06979-1.06957 - 1770.46-1770.05 
759. 2020.06.30 13:10:17 - 1593522617.47 - 14:10:16 - 1593526216.859 - 1.12080-1.12075 - 107.763-107.755 - 0.95121-0.95110 - 1.22651-1.22636 - 1.06979-1.06955 - 1770.34-1769.92 
760. 2020.06.30 13:10:26 - 1593522626.875 - 14:10:26 - 1593526226.578 - 1.12079-1.12075 - 107.761-107.753 - 0.95121-0.95109 - 1.22651-1.22637 - 1.06973-1.06959 - 1770.37-1769.95 
761. 2020.06.30 13:10:27 - 1593522627.250 - 14:10:27 - 1593526227.250 - 1.12080-1.12075 - 107.761-107.753 - 0.95120-0.95110 - 1.22651-1.22636 - 1.06973-1.06959 - 1770.37-1769.95 
762. 2020.06.30 13:10:28 - 1593522628.172 - 14:10:28 - 1593526228.172 - 1.12079-1.12075 - 107.761-107.753 - 0.95120-0.95109 - 1.22651-1.22636 - 1.06973-1.06959 - 1770.37-1769.95 
763. 2020.06.30 13:10:30 - 1593522630.875 - 14:10:30 - 1593526230.562 - 1.12080-1.12075 - 107.762-107.753 - 0.95120-0.95109 - 1.22651-1.22636 - 1.06973-1.06959 - 1770.37-1769.96 
764. 2020.06.30 13:10:32 - 1593522632.672 - 14:10:32 - 1593526232.437 - 1.12081-1.12076 - 107.761-107.753 - 0.95120-0.95109 - 1.22652-1.22638 - 1.06971-1.06959 - 1770.37-1769.96 
765. 2020.06.30 13:10:34 - 1593522634.765 - 14:10:34 - 1593526234.484 - 1.12081-1.12075 - 107.761-107.753 - 0.95120-0.95109 - 1.22653-1.22642 - 1.06974-1.06958 - 1770.36-1769.96 
766. 2020.06.30 13:10:37 - 1593522637.125 - 14:10:36 - 1593526236.781 - 1.12084-1.12080 - 107.758-107.750 - 0.95114-0.95103 - 1.22654-1.22644 - 1.06971-1.06958 - 1770.43-1770.02 
767. 2020.06.30 13:10:37 - 1593522637.0 - 14:10:37 - 1593526237.0 - 1.12084-1.12079 - 107.758-107.750 - 0.95114-0.95102 - 1.22654-1.22644 - 1.06971-1.06958 - 1770.44-1770.04 
768. 2020.06.30 13:10:37 - 1593522637.406 - 14:10:37 - 1593526237.406 - 1.12084-1.12081 - 107.758-107.750 - 0.95114-0.95102 - 1.22654-1.22644 - 1.06971-1.06958 - 1770.43-1770.03 
769. 2020.06.30 13:10:45 - 1593522645.94 - 14:10:44 - 1593526244.766 - 1.12089-1.12084 - 107.758-107.750 - 0.95111-0.95100 - 1.22654-1.22640 - 1.06974-1.06958 - 1770.54-1770.14 
770. 2020.06.30 13:10:45 - 1593522645.765 - 14:10:45 - 1593526245.437 - 1.12090-1.12084 - 107.758-107.750 - 0.95110-0.95100 - 1.22654-1.22640 - 1.06975-1.06952 - 1770.56-1770.15 
771. 2020.06.30 13:10:45 - 1593522645.953 - 14:10:45 - 1593526245.625 - 1.12089-1.12084 - 107.758-107.750 - 0.95110-0.95100 - 1.22654-1.22640 - 1.06975-1.06952 - 1770.56-1770.15 
772. 2020.06.30 13:10:46 - 1593522646.0 - 14:10:45 - 1593526245.0 - 1.12089-1.12084 - 107.758-107.751 - 0.95110-0.95100 - 1.22654-1.22640 - 1.06975-1.06952 - 1770.56-1770.15 
773. 2020.06.30 13:10:46 - 1593522646.609 - 14:10:46 - 1593526246.0 - 1.12089-1.12084 - 107.758-107.751 - 0.95110-0.95100 - 1.22654-1.22640 - 1.06975-1.06952 - 1770.58-1770.15 
774. 2020.06.30 13:10:48 - 1593522648.687 - 14:10:47 - 1593526247.687 - 1.12087-1.12083 - 107.758-107.751 - 0.95110-0.95100 - 1.22654-1.22640 - 1.06975-1.06952 - 1770.59-1770.15 
775. 2020.06.30 13:10:48 - 1593522648.360 - 14:10:48 - 1593526248.313 - 1.12088-1.12083 - 107.758-107.750 - 0.95110-0.95100 - 1.22654-1.22640 - 1.06975-1.06955 - 1770.59-1770.15 
776. 2020.06.30 13:10:52 - 1593522652.657 - 14:10:52 - 1593526252.328 - 1.12087-1.12083 - 107.758-107.750 - 0.95110-0.95100 - 1.22654-1.22640 - 1.06976-1.06956 - 1770.58-1770.15 
777. 2020.06.30 13:10:53 - 1593522653.344 - 14:10:53 - 1593526253.125 - 1.12088-1.12083 - 107.758-107.750 - 0.95110-0.95100 - 1.22654-1.22640 - 1.06976-1.06958 - 1770.58-1770.15 
778. 2020.06.30 13:10:54 - 1593522654.547 - 14:10:54 - 1593526254.281 - 1.12089-1.12083 - 107.758-107.750 - 0.95110-0.95100 - 1.22654-1.22640 - 1.06976-1.06958 - 1770.59-1770.15 
779. 2020.06.30 13:10:55 - 1593522655.329 - 14:10:55 - 1593526255.63 - 1.12089-1.12084 - 107.758-107.750 - 0.95110-0.95099 - 1.22648-1.22635 - 1.06974-1.06952 - 1770.59-1770.15 
780. 2020.06.30 13:10:56 - 1593522656.438 - 14:10:56 - 1593526256.438 - 1.12090-1.12084 - 107.758-107.750 - 0.95110-0.95099 - 1.22648-1.22634 - 1.06974-1.06952 - 1770.59-1770.15 
781. 2020.06.30 13:10:56 - 1593522656.0 - 14:10:56 - 1593526256.0 - 1.12089-1.12084 - 107.758-107.750 - 0.95111-0.95100 - 1.22644-1.22631 - 1.06974-1.06952 - 1770.59-1770.15 
782. 2020.06.30 13:10:58 - 1593522658.297 - 14:10:58 - 1593526258.547 - 1.12089-1.12084 - 107.758-107.750 - 0.95111-0.95100 - 1.22642-1.22629 - 1.06974-1.06952 - 1770.59-1770.15 
783. 2020.06.30 13:11:03 - 1593522663.843 - 14:11:03 - 1593526263.609 - 1.12084-1.12079 - 107.764-107.756 - 0.95116-0.95104 - 1.22628-1.22615 - 1.06983-1.06961 - 1770.43-1770.05 
784. 2020.06.30 13:11:04 - 1593522664.797 - 14:11:04 - 1593526264.563 - 1.12084-1.12079 - 107.764-107.756 - 0.95116-0.95105 - 1.22629-1.22618 - 1.06981-1.06962 - 1770.43-1770.05 
785. 2020.06.30 13:11:06 - 1593522666.968 - 14:11:05 - 1593526265.734 - 1.12084-1.12079 - 107.764-107.756 - 0.95116-0.95105 - 1.22629-1.22618 - 1.06980-1.06960 - 1770.42-1770.05 
786. 2020.06.30 13:11:10 - 1593522670.890 - 14:11:10 - 1593526270.625 - 1.12084-1.12079 - 107.765-107.756 - 0.95116-0.95105 - 1.22632-1.22621 - 1.06985-1.06962 - 1770.46-1770.07 
787. 2020.06.30 13:11:11 - 1593522671.469 - 14:11:11 - 1593526271.204 - 1.12084-1.12079 - 107.764-107.756 - 0.95116-0.95105 - 1.22635-1.22625 - 1.06983-1.06963 - 1770.46-1770.07 
788. 2020.06.30 13:11:15 - 1593522675.422 - 14:11:15 - 1593526275.266 - 1.12083-1.12078 - 107.765-107.756 - 0.95115-0.95103 - 1.22630-1.22620 - 1.06985-1.06965 - 1770.41-1770.04 
789. 2020.06.30 13:11:15 - 1593522675.610 - 14:11:15 - 1593526275.454 - 1.12083-1.12078 - 107.765-107.756 - 0.95114-0.95102 - 1.22630-1.22620 - 1.06985-1.06965 - 1770.41-1770.04 
790. 2020.06.30 13:11:16 - 1593522676.515 - 14:11:16 - 1593526276.515 - 1.12084-1.12079 - 107.765-107.756 - 0.95114-0.95102 - 1.22631-1.22620 - 1.06985-1.06961 - 1770.41-1770.04 
791. 2020.06.30 13:11:17 - 1593522677.0 - 14:11:17 - 1593526277.0 - 1.12085-1.12080 - 107.765-107.756 - 0.95114-0.95102 - 1.22631-1.22620 - 1.06985-1.06961 - 1770.41-1770.04 
792. 2020.06.30 13:11:17 - 1593522677.516 - 14:11:17 - 1593526277.516 - 1.12085-1.12079 - 107.765-107.756 - 0.95114-0.95102 - 1.22631-1.22621 - 1.06985-1.06961 - 1770.41-1770.04 
793. 2020.06.30 13:11:18 - 1593522678.718 - 14:11:18 - 1593526278.421 - 1.12085-1.12080 - 107.765-107.756 - 0.95114-0.95102 - 1.22632-1.22621 - 1.06986-1.06965 - 1770.41-1770.04 
794. 2020.06.30 13:11:23 - 1593522683.0 - 14:11:23 - 1593526283.0 - 1.12085-1.12080 - 107.765-107.756 - 0.95113-0.95102 - 1.22631-1.22619 - 1.06984-1.06957 - 1770.29-1769.91 
795. 2020.06.30 13:11:24 - 1593522684.109 - 14:11:24 - 1593526284.109 - 1.12085-1.12081 - 107.765-107.756 - 0.95113-0.95102 - 1.22631-1.22619 - 1.06984-1.06957 - 1770.38-1769.96 
796. 2020.06.30 13:11:26 - 1593522686.281 - 14:11:26 - 1593526286.781 - 1.12085-1.12080 - 107.765-107.756 - 0.95113-0.95102 - 1.22631-1.22619 - 1.06984-1.06957 - 1770.31-1769.92 
797. 2020.06.30 13:11:27 - 1593522687.0 - 14:11:26 - 1593526286.0 - 1.12083-1.12079 - 107.765-107.757 - 0.95113-0.95102 - 1.22631-1.22621 - 1.06985-1.06960 - 1770.31-1769.92 
798. 2020.06.30 13:11:38 - 1593522698.469 - 14:11:38 - 1593526298.297 - 1.12084-1.12079 - 107.764-107.756 - 0.95113-0.95102 - 1.22632-1.22621 - 1.06985-1.06958 - 1770.47-1770.11 
799. 2020.06.30 13:11:39 - 1593522699.453 - 14:11:39 - 1593526299.328 - 1.12085-1.12079 - 107.764-107.756 - 0.95113-0.95102 - 1.22632-1.22621 - 1.06985-1.06958 - 1770.45-1770.07 
800. 2020.06.30 13:11:40 - 1593522700.0 - 14:11:40 - 1593526300.0 - 1.12085-1.12079 - 107.764-107.756 - 0.95112-0.95101 - 1.22631-1.22621 - 1.06985-1.06960 - 1770.54-1770.15 
801. 2020.06.30 13:11:42 - 1593522702.782 - 14:11:42 - 1593526302.782 - 1.12085-1.12079 - 107.764-107.756 - 0.95112-0.95101 - 1.22631-1.22621 - 1.06984-1.06962 - 1770.55-1770.15 
802. 2020.06.30 13:11:43 - 1593522703.0 - 14:11:43 - 1593526303.0 - 1.12086-1.12080 - 107.760-107.752 - 0.95112-0.95101 - 1.22632-1.22621 - 1.06988-1.06963 - 1770.59-1770.21 
803. 2020.06.30 13:11:43 - 1593522703.672 - 14:11:43 - 1593526303.672 - 1.12086-1.12080 - 107.760-107.752 - 0.95112-0.95101 - 1.22631-1.22621 - 1.06988-1.06961 - 1770.59-1770.21 
804. 2020.06.30 13:11:46 - 1593522706.250 - 14:11:46 - 1593526306.390 - 1.12085-1.12080 - 107.759-107.751 - 0.95112-0.95101 - 1.22633-1.22621 - 1.06988-1.06961 - 1770.55-1770.17 
805. 2020.06.30 13:11:46 - 1593522706.438 - 14:11:46 - 1593526306.578 - 1.12085-1.12080 - 107.759-107.751 - 0.95112-0.95101 - 1.22633-1.22621 - 1.06988-1.06961 - 1770.55-1770.17 
806. 2020.06.30 13:11:46 - 1593522706.735 - 14:11:46 - 1593526306.875 - 1.12085-1.12080 - 107.759-107.751 - 0.95112-0.95101 - 1.22633-1.22621 - 1.06987-1.06962 - 1770.55-1770.17 
807. 2020.06.30 13:11:48 - 1593522708.672 - 14:11:48 - 1593526308.672 - 1.12087-1.12082 - 107.760-107.752 - 0.95111-0.95101 - 1.22633-1.22621 - 1.06989-1.06961 - 1770.55-1770.17 
808. 2020.06.30 13:11:49 - 1593522709.687 - 14:11:49 - 1593526309.453 - 1.12091-1.12086 - 107.760-107.752 - 0.95106-0.95096 - 1.22639-1.22628 - 1.06994-1.06969 - 1770.55-1770.17 
809. 2020.06.30 13:11:51 - 1593522711.531 - 14:11:51 - 1593526311.297 - 1.12090-1.12085 - 107.760-107.752 - 0.95107-0.95095 - 1.22641-1.22632 - 1.06993-1.06974 - 1770.55-1770.17 
810. 2020.06.30 13:11:52 - 1593522712.78 - 14:11:51 - 1593526311.844 - 1.12091-1.12085 - 107.760-107.752 - 0.95106-0.95095 - 1.22642-1.22632 - 1.06995-1.06973 - 1770.56-1770.18 
811. 2020.06.30 13:11:53 - 1593522713.0 - 14:11:53 - 1593526313.0 - 1.12088-1.12084 - 107.762-107.754 - 0.95110-0.95098 - 1.22645-1.22637 - 1.06996-1.06976 - 1770.56-1770.18 
812. 2020.06.30 13:11:54 - 1593522714.937 - 14:11:53 - 1593526313.937 - 1.12088-1.12084 - 107.762-107.754 - 0.95110-0.95098 - 1.22645-1.22637 - 1.06998-1.06974 - 1770.56-1770.18 
813. 2020.06.30 13:11:54 - 1593522714.0 - 14:11:54 - 1593526314.0 - 1.12089-1.12085 - 107.761-107.753 - 0.95108-0.95097 - 1.22650-1.22639 - 1.06987-1.06967 - 1770.56-1770.18 
814. 2020.06.30 13:11:55 - 1593522715.484 - 14:11:55 - 1593526315.484 - 1.12089-1.12084 - 107.761-107.753 - 0.95107-0.95096 - 1.22650-1.22639 - 1.06989-1.06969 - 1770.55-1770.17 
815. 2020.06.30 13:11:56 - 1593522716.0 - 14:11:56 - 1593526316.0 - 1.12089-1.12083 - 107.762-107.753 - 0.95107-0.95096 - 1.22649-1.22638 - 1.06989-1.06970 - 1770.57-1770.17 
816. 2020.06.30 13:11:59 - 1593522719.594 - 14:11:59 - 1593526319.375 - 1.12090-1.12085 - 107.759-107.751 - 0.95105-0.95094 - 1.22650-1.22639 - 1.06989-1.06971 - 1770.54-1770.17 
817. 2020.06.30 13:12:00 - 1593522720.0 - 14:12:00 - 1593526320.0 - 1.12090-1.12085 - 107.757-107.749 - 0.95105-0.95094 - 1.22651-1.22639 - 1.06989-1.06970 - 1770.57-1770.20 
818. 2020.06.30 13:12:02 - 1593522722.203 - 14:12:01 - 1593526321.203 - 1.12093-1.12087 - 107.751-107.743 - 0.95105-0.95094 - 1.22651-1.22639 - 1.06989-1.06961 - 1770.60-1770.20 
819. 2020.06.30 13:12:02 - 1593522722.453 - 14:12:01 - 1593526321.453 - 1.12093-1.12087 - 107.751-107.743 - 0.95105-0.95094 - 1.22651-1.22639 - 1.06989-1.06961 - 1770.60-1770.20 
820. 2020.06.30 13:12:03 - 1593522723.0 - 14:12:02 - 1593526322.0 - 1.12093-1.12088 - 107.751-107.743 - 0.95105-0.95094 - 1.22652-1.22639 - 1.06989-1.06961 - 1770.62-1770.25 
821. 2020.06.30 13:12:03 - 1593522723.859 - 14:12:03 - 1593526323.859 - 1.12095-1.12090 - 107.751-107.743 - 0.95104-0.95093 - 1.22651-1.22641 - 1.06988-1.06963 - 1770.67-1770.28 
822. 2020.06.30 13:12:04 - 1593522724.687 - 14:12:04 - 1593526324.687 - 1.12095-1.12089 - 107.751-107.743 - 0.95104-0.95093 - 1.22650-1.22641 - 1.06988-1.06963 - 1770.67-1770.28 
823. 2020.06.30 13:12:05 - 1593522725.469 - 14:12:05 - 1593526325.297 - 1.12095-1.12090 - 107.751-107.743 - 0.95104-0.95093 - 1.22650-1.22641 - 1.06988-1.06961 - 1770.66-1770.28 
824. 2020.06.30 13:12:08 - 1593522728.125 - 14:12:08 - 1593526328.953 - 1.12100-1.12096 - 107.750-107.743 - 0.95100-0.95088 - 1.22651-1.22641 - 1.06984-1.06966 - 1770.67-1770.31 
825. 2020.06.30 13:12:08 - 1593522728.859 - 14:12:08 - 1593526328.687 - 1.12100-1.12095 - 107.752-107.743 - 0.95101-0.95091 - 1.22652-1.22640 - 1.06985-1.06964 - 1770.68-1770.31 
826. 2020.06.30 13:12:09 - 1593522729.438 - 14:12:09 - 1593526329.266 - 1.12100-1.12095 - 107.752-107.743 - 0.95101-0.95091 - 1.22652-1.22640 - 1.06982-1.06961 - 1770.67-1770.30 
827. 2020.06.30 13:12:09 - 1593522729.641 - 14:12:09 - 1593526329.469 - 1.12100-1.12095 - 107.752-107.743 - 0.95101-0.95091 - 1.22652-1.22640 - 1.06983-1.06964 - 1770.67-1770.30 
828. 2020.06.30 13:12:10 - 1593522730.297 - 14:12:10 - 1593526330.125 - 1.12100-1.12096 - 107.752-107.743 - 0.95101-0.95091 - 1.22652-1.22640 - 1.06983-1.06964 - 1770.67-1770.30 
829. 2020.06.30 13:12:11 - 1593522731.0 - 14:12:11 - 1593526331.0 - 1.12101-1.12096 - 107.744-107.736 - 0.95101-0.95090 - 1.22652-1.22639 - 1.06979-1.06958 - 1770.74-1770.37 
830. 2020.06.30 13:12:12 - 1593522732.875 - 14:12:12 - 1593526332.875 - 1.12105-1.12101 - 107.740-107.732 - 0.95095-0.95084 - 1.22652-1.22641 - 1.06976-1.06950 - 1770.76-1770.40 
831. 2020.06.30 13:12:13 - 1593522733.250 - 14:12:12 - 1593526332.250 - 1.12105-1.12101 - 107.740-107.732 - 0.95095-0.95084 - 1.22652-1.22641 - 1.06977-1.06950 - 1770.76-1770.40 
832. 2020.06.30 13:12:13 - 1593522733.218 - 14:12:13 - 1593526333.218 - 1.12104-1.12100 - 107.740-107.732 - 0.95097-0.95085 - 1.22652-1.22640 - 1.06977-1.06960 - 1770.76-1770.40 
833. 2020.06.30 13:12:13 - 1593522733.531 - 14:12:13 - 1593526333.531 - 1.12104-1.12100 - 107.743-107.735 - 0.95097-0.95086 - 1.22650-1.22638 - 1.06978-1.06950 - 1770.76-1770.40 
834. 2020.06.30 13:12:14 - 1593522734.0 - 14:12:14 - 1593526334.0 - 1.12104-1.12100 - 107.742-107.734 - 0.95097-0.95086 - 1.22650-1.22638 - 1.06977-1.06951 - 1770.76-1770.40 
835. 2020.06.30 13:12:15 - 1593522735.750 - 14:12:15 - 1593526335.750 - 1.12104-1.12100 - 107.742-107.733 - 0.95098-0.95086 - 1.22650-1.22638 - 1.06977-1.06950 - 1770.79-1770.41 
836. 2020.06.30 13:12:16 - 1593522736.32 - 14:12:16 - 1593526336.32 - 1.12105-1.12101 - 107.740-107.731 - 0.95097-0.95086 - 1.22650-1.22638 - 1.06978-1.06950 - 1770.80-1770.42 
837. 2020.06.30 13:12:17 - 1593522737.594 - 14:12:17 - 1593526337.672 - 1.12104-1.12100 - 107.740-107.731 - 0.95097-0.95086 - 1.22650-1.22638 - 1.06979-1.06950 - 1770.82-1770.44 
838. 2020.06.30 13:12:17 - 1593522737.922 - 14:12:17 - 1593526337.0 - 1.12101-1.12098 - 107.740-107.731 - 0.95099-0.95088 - 1.22650-1.22638 - 1.06976-1.06950 - 1770.80-1770.43 
839. 2020.06.30 13:12:18 - 1593522738.31 - 14:12:18 - 1593526338.31 - 1.12100-1.12096 - 107.740-107.731 - 0.95099-0.95088 - 1.22650-1.22638 - 1.06976-1.06951 - 1770.80-1770.43 
840. 2020.06.30 13:12:18 - 1593522738.547 - 14:12:18 - 1593526338.547 - 1.12100-1.12095 - 107.740-107.732 - 0.95099-0.95088 - 1.22650-1.22638 - 1.06976-1.06954 - 1770.80-1770.43 
841. 2020.06.30 13:12:21 - 1593522741.0 - 14:12:21 - 1593526341.0 - 1.12095-1.12090 - 107.740-107.733 - 0.95101-0.95091 - 1.22650-1.22638 - 1.06977-1.06954 - 1770.78-1770.42 
842. 2020.06.30 13:12:28 - 1593522748.844 - 14:12:28 - 1593526348.672 - 1.12094-1.12089 - 107.745-107.738 - 0.95102-0.95091 - 1.22650-1.22638 - 1.06980-1.06953 - 1770.76-1770.37 
843. 2020.06.30 13:12:29 - 1593522749.16 - 14:12:29 - 1593526349.16 - 1.12095-1.12090 - 107.745-107.737 - 0.95102-0.95091 - 1.22650-1.22638 - 1.06981-1.06952 - 1770.76-1770.37 
844. 2020.06.30 13:12:35 - 1593522755.828 - 14:12:35 - 1593526355.672 - 1.12095-1.12089 - 107.744-107.737 - 0.95102-0.95091 - 1.22650-1.22638 - 1.06977-1.06961 - 1770.74-1770.38 
845. 2020.06.30 13:12:37 - 1593522757.594 - 14:12:37 - 1593526357.156 - 1.12095-1.12090 - 107.744-107.737 - 0.95102-0.95091 - 1.22650-1.22638 - 1.06976-1.06960 - 1770.74-1770.38 
846. 2020.06.30 13:12:37 - 1593522757.875 - 14:12:37 - 1593526357.437 - 1.12096-1.12090 - 107.744-107.737 - 0.95102-0.95091 - 1.22650-1.22638 - 1.06976-1.06960 - 1770.74-1770.38 
847. 2020.06.30 13:12:43 - 1593522763.218 - 14:12:43 - 1593526363.718 - 1.12094-1.12089 - 107.747-107.740 - 0.95102-0.95092 - 1.22645-1.22634 - 1.06980-1.06955 - 1770.74-1770.38 
848. 2020.06.30 13:12:43 - 1593522763.765 - 14:12:43 - 1593526363.265 - 1.12094-1.12089 - 107.747-107.740 - 0.95102-0.95092 - 1.22645-1.22634 - 1.06980-1.06955 - 1770.74-1770.38 
849. 2020.06.30 13:12:44 - 1593522764.281 - 14:12:44 - 1593526364.125 - 1.12095-1.12090 - 107.747-107.740 - 0.95102-0.95091 - 1.22646-1.22635 - 1.06980-1.06955 - 1770.74-1770.38 
850. 2020.06.30 13:12:44 - 1593522764.891 - 14:12:44 - 1593526364.735 - 1.12095-1.12089 - 107.748-107.741 - 0.95102-0.95091 - 1.22646-1.22635 - 1.06980-1.06955 - 1770.76-1770.39 
851. 2020.06.30 13:12:45 - 1593522765.0 - 14:12:44 - 1593526364.125 - 1.12094-1.12089 - 107.748-107.741 - 0.95102-0.95091 - 1.22646-1.22635 - 1.06980-1.06955 - 1770.76-1770.39 
852. 2020.06.30 13:12:51 - 1593522771.250 - 14:12:51 - 1593526371.954 - 1.12090-1.12084 - 107.752-107.744 - 0.95105-0.95094 - 1.22645-1.22633 - 1.06982-1.06954 - 1770.73-1770.37 
853. 2020.06.30 13:12:53 - 1593522773.328 - 14:12:53 - 1593526373.32 - 1.12092-1.12087 - 107.746-107.741 - 0.95106-0.95095 - 1.22646-1.22634 - 1.06983-1.06955 - 1770.73-1770.37 
854. 2020.06.30 13:12:53 - 1593522773.828 - 14:12:53 - 1593526373.532 - 1.12093-1.12088 - 107.751-107.744 - 0.95106-0.95095 - 1.22646-1.22634 - 1.06983-1.06955 - 1770.73-1770.37 
855. 2020.06.30 13:12:54 - 1593522774.687 - 14:12:54 - 1593526374.391 - 1.12094-1.12088 - 107.752-107.744 - 0.95106-0.95095 - 1.22645-1.22633 - 1.06986-1.06959 - 1770.73-1770.37 
856. 2020.06.30 13:12:55 - 1593522775.0 - 14:12:54 - 1593526374.0 - 1.12093-1.12088 - 107.752-107.744 - 0.95106-0.95095 - 1.22647-1.22635 - 1.06985-1.06960 - 1770.73-1770.37 
857. 2020.06.30 13:12:55 - 1593522775.172 - 14:12:55 - 1593526375.47 - 1.12094-1.12089 - 107.752-107.744 - 0.95106-0.95095 - 1.22647-1.22635 - 1.06985-1.06960 - 1770.73-1770.37 
858. 2020.06.30 13:12:55 - 1593522775.563 - 14:12:55 - 1593526375.438 - 1.12096-1.12090 - 107.752-107.744 - 0.95106-0.95095 - 1.22651-1.22638 - 1.06983-1.06962 - 1770.73-1770.37 
859. 2020.06.30 13:12:56 - 1593522776.735 - 14:12:55 - 1593526375.610 - 1.12096-1.12091 - 107.752-107.744 - 0.95106-0.95095 - 1.22651-1.22638 - 1.06983-1.06962 - 1770.73-1770.37 
860. 2020.06.30 13:12:56 - 1593522776.907 - 14:12:56 - 1593526376.782 - 1.12095-1.12091 - 107.752-107.744 - 0.95106-0.95095 - 1.22651-1.22638 - 1.06983-1.06962 - 1770.73-1770.37 
861. 2020.06.30 13:12:56 - 1593522776.0 - 14:12:56 - 1593526376.0 - 1.12095-1.12091 - 107.752-107.744 - 0.95106-0.95095 - 1.22651-1.22638 - 1.06983-1.06962 - 1770.73-1770.37 
862. 2020.06.30 13:12:56 - 1593522776.172 - 14:12:56 - 1593526376.172 - 1.12095-1.12090 - 107.752-107.744 - 0.95106-0.95095 - 1.22651-1.22638 - 1.06983-1.06962 - 1770.75-1770.38 
863. 2020.06.30 13:12:56 - 1593522776.547 - 14:12:56 - 1593526376.547 - 1.12097-1.12092 - 107.752-107.744 - 0.95105-0.95094 - 1.22651-1.22638 - 1.06984-1.06961 - 1770.75-1770.38 
864. 2020.06.30 13:12:57 - 1593522777.0 - 14:12:57 - 1593526377.0 - 1.12099-1.12094 - 107.752-107.744 - 0.95103-0.95091 - 1.22651-1.22638 - 1.06981-1.06964 - 1770.75-1770.38 
865. 2020.06.30 13:12:57 - 1593522777.266 - 14:12:57 - 1593526377.266 - 1.12099-1.12094 - 107.752-107.744 - 0.95102-0.95091 - 1.22651-1.22638 - 1.06984-1.06958 - 1770.75-1770.38 
866. 2020.06.30 13:12:57 - 1593522777.594 - 14:12:57 - 1593526377.594 - 1.12100-1.12095 - 107.751-107.744 - 0.95095-0.95084 - 1.22654-1.22643 - 1.06987-1.06960 - 1770.75-1770.38 
867. 2020.06.30 13:12:59 - 1593522779.313 - 14:12:59 - 1593526379.188 - 1.12103-1.12098 - 107.747-107.739 - 0.95086-0.95075 - 1.22657-1.22645 - 1.06990-1.06964 - 1770.88-1770.51 
868. 2020.06.30 13:12:59 - 1593522779.625 - 14:12:59 - 1593526379.500 - 1.12103-1.12098 - 107.746-107.739 - 0.95086-0.95075 - 1.22657-1.22645 - 1.06990-1.06964 - 1770.88-1770.51 
869. 2020.06.30 13:13:00 - 1593522780.938 - 14:13:00 - 1593526380.703 - 1.12106-1.12100 - 107.744-107.736 - 0.95085-0.95075 - 1.22661-1.22649 - 1.06989-1.06967 - 1770.87-1770.51 
870. 2020.06.30 13:13:01 - 1593522781.125 - 14:13:01 - 1593526381.890 - 1.12107-1.12102 - 107.745-107.736 - 0.95086-0.95075 - 1.22661-1.22649 - 1.06985-1.06962 - 1770.90-1770.51 
871. 2020.06.30 13:13:01 - 1593522781.0 - 14:13:01 - 1593526381.0 - 1.12107-1.12102 - 107.745-107.736 - 0.95088-0.95077 - 1.22661-1.22649 - 1.06985-1.06960 - 1770.90-1770.51 
872. 2020.06.30 13:13:03 - 1593522783.891 - 14:13:03 - 1593526383.891 - 1.12109-1.12105 - 107.744-107.736 - 0.95091-0.95080 - 1.22663-1.22651 - 1.06985-1.06966 - 1770.86-1770.51 
873. 2020.06.30 13:13:04 - 1593522784.422 - 14:13:03 - 1593526383.422 - 1.12109-1.12105 - 107.744-107.736 - 0.95091-0.95080 - 1.22663-1.22651 - 1.06985-1.06966 - 1770.86-1770.51 
874. 2020.06.30 13:13:05 - 1593522785.406 - 14:13:04 - 1593526384.406 - 1.12110-1.12106 - 107.744-107.736 - 0.95084-0.95075 - 1.22665-1.22653 - 1.06988-1.06965 - 1770.86-1770.51 
875. 2020.06.30 13:13:06 - 1593522786.797 - 14:13:06 - 1593526386.797 - 1.12112-1.12107 - 107.744-107.736 - 0.95088-0.95078 - 1.22666-1.22655 - 1.06990-1.06966 - 1770.89-1770.51 
876. 2020.06.30 13:13:06 - 1593522786.78 - 14:13:06 - 1593526386.78 - 1.12112-1.12107 - 107.744-107.736 - 0.95088-0.95078 - 1.22666-1.22655 - 1.06989-1.06966 - 1770.89-1770.51 
877. 2020.06.30 13:13:06 - 1593522786.203 - 14:13:06 - 1593526386.203 - 1.12113-1.12107 - 107.744-107.736 - 0.95088-0.95078 - 1.22666-1.22655 - 1.06989-1.06966 - 1770.89-1770.51 
878. 2020.06.30 13:13:07 - 1593522787.844 - 14:13:07 - 1593526387.844 - 1.12111-1.12106 - 107.744-107.736 - 0.95087-0.95077 - 1.22666-1.22654 - 1.06989-1.06965 - 1770.89-1770.51 
879. 2020.06.30 13:13:08 - 1593522788.344 - 14:13:08 - 1593526388.344 - 1.12111-1.12105 - 107.744-107.736 - 0.95088-0.95077 - 1.22665-1.22653 - 1.06988-1.06964 - 1770.89-1770.51 
880. 2020.06.30 13:13:09 - 1593522789.0 - 14:13:09 - 1593526389.0 - 1.12112-1.12107 - 107.743-107.735 - 0.95085-0.95076 - 1.22665-1.22654 - 1.06991-1.06965 - 1770.88-1770.51 
881. 2020.06.30 13:13:09 - 1593522789.219 - 14:13:09 - 1593526389.219 - 1.12112-1.12107 - 107.743-107.735 - 0.95085-0.95076 - 1.22665-1.22653 - 1.06991-1.06965 - 1770.88-1770.51 
882. 2020.06.30 13:13:12 - 1593522792.750 - 14:13:12 - 1593526392.750 - 1.12112-1.12107 - 107.743-107.735 - 0.95085-0.95076 - 1.22666-1.22654 - 1.06992-1.06967 - 1770.83-1770.51 
883. 2020.06.30 13:13:14 - 1593522794.891 - 14:13:14 - 1593526394.610 - 1.12111-1.12106 - 107.744-107.735 - 0.95086-0.95076 - 1.22663-1.22651 - 1.06991-1.06964 - 1770.68-1770.41 
884. 2020.06.30 13:13:15 - 1593522795.0 - 14:13:15 - 1593526395.0 - 1.12111-1.12105 - 107.744-107.736 - 0.95086-0.95075 - 1.22662-1.22650 - 1.06991-1.06966 - 1770.68-1770.41 
885. 2020.06.30 13:13:16 - 1593522796.375 - 14:13:15 - 1593526395.375 - 1.12110-1.12105 - 107.744-107.736 - 0.95086-0.95075 - 1.22662-1.22650 - 1.06991-1.06966 - 1770.68-1770.42 
886. 2020.06.30 13:13:16 - 1593522796.0 - 14:13:16 - 1593526396.0 - 1.12109-1.12104 - 107.744-107.736 - 0.95086-0.95075 - 1.22661-1.22649 - 1.06986-1.06968 - 1770.68-1770.42 
887. 2020.06.30 13:13:18 - 1593522798.906 - 14:13:18 - 1593526398.906 - 1.12106-1.12101 - 107.744-107.737 - 0.95090-0.95080 - 1.22658-1.22646 - 1.06986-1.06961 - 1770.60-1770.35 
888. 2020.06.30 13:13:18 - 1593522798.672 - 14:13:18 - 1593526398.672 - 1.12108-1.12103 - 107.744-107.736 - 0.95090-0.95080 - 1.22659-1.22647 - 1.06986-1.06963 - 1770.60-1770.33 
889. 2020.06.30 13:13:19 - 1593522799.625 - 14:13:19 - 1593526399.625 - 1.12108-1.12103 - 107.744-107.736 - 0.95090-0.95080 - 1.22659-1.22647 - 1.06986-1.06961 - 1770.59-1770.32 
890. 2020.06.30 13:13:21 - 1593522801.735 - 14:13:20 - 1593526400.735 - 1.12109-1.12104 - 107.744-107.736 - 0.95087-0.95076 - 1.22661-1.22649 - 1.06989-1.06971 - 1770.59-1770.32 
891. 2020.06.30 13:13:21 - 1593522801.297 - 14:13:21 - 1593526401.297 - 1.12105-1.12100 - 107.742-107.734 - 0.95087-0.95077 - 1.22651-1.22639 - 1.06990-1.06972 - 1770.59-1770.32 
892. 2020.06.30 13:13:22 - 1593522802.813 - 14:13:21 - 1593526401.813 - 1.12105-1.12100 - 107.742-107.734 - 0.95087-0.95076 - 1.22651-1.22639 - 1.06990-1.06972 - 1770.59-1770.32 
893. 2020.06.30 13:13:22 - 1593522802.78 - 14:13:22 - 1593526402.78 - 1.12105-1.12100 - 107.742-107.734 - 0.95087-0.95076 - 1.22651-1.22639 - 1.06990-1.06971 - 1770.59-1770.32 
894. 2020.06.30 13:13:23 - 1593522803.360 - 14:13:23 - 1593526403.360 - 1.12108-1.12103 - 107.742-107.734 - 0.95087-0.95076 - 1.22654-1.22642 - 1.06989-1.06970 - 1770.58-1770.31 
895. 2020.06.30 13:13:24 - 1593522804.969 - 14:13:24 - 1593526404.969 - 1.12099-1.12094 - 107.745-107.738 - 0.95090-0.95079 - 1.22649-1.22637 - 1.06986-1.06966 - 1770.57-1770.31 
896. 2020.06.30 13:13:24 - 1593522804.0 - 14:13:24 - 1593526404.0 - 1.12105-1.12101 - 107.746-107.738 - 0.95088-0.95077 - 1.22651-1.22638 - 1.06990-1.06962 - 1770.55-1770.29 
897. 2020.06.30 13:13:25 - 1593522805.688 - 14:13:25 - 1593526405.688 - 1.12110-1.12105 - 107.746-107.738 - 0.95087-0.95076 - 1.22651-1.22639 - 1.06990-1.06962 - 1770.55-1770.29 
898. 2020.06.30 13:13:25 - 1593522805.0 - 14:13:25 - 1593526405.0 - 1.12110-1.12105 - 107.746-107.738 - 0.95087-0.95076 - 1.22651-1.22639 - 1.06990-1.06963 - 1770.55-1770.29 
899. 2020.06.30 13:13:26 - 1593522806.594 - 14:13:26 - 1593526406.594 - 1.12109-1.12105 - 107.746-107.738 - 0.95088-0.95077 - 1.22652-1.22640 - 1.06990-1.06963 - 1770.54-1770.27 
900. 2020.06.30 13:13:26 - 1593522806.797 - 14:13:26 - 1593526406.797 - 1.12110-1.12107 - 107.746-107.738 - 0.95088-0.95077 - 1.22652-1.22640 - 1.06990-1.06964 - 1770.50-1770.23 
901. 2020.06.30 13:13:26 - 1593522806.47 - 14:13:26 - 1593526406.47 - 1.12112-1.12107 - 107.746-107.739 - 0.95088-0.95077 - 1.22652-1.22640 - 1.06992-1.06965 - 1770.48-1770.21 
902. 2020.06.30 13:13:26 - 1593522806.313 - 14:13:26 - 1593526406.313 - 1.12112-1.12107 - 107.746-107.739 - 0.95088-0.95077 - 1.22652-1.22641 - 1.06993-1.06966 - 1770.43-1770.16 
903. 2020.06.30 13:13:28 - 1593522808.641 - 14:13:27 - 1593526407.641 - 1.12112-1.12107 - 107.746-107.739 - 0.95088-0.95077 - 1.22652-1.22641 - 1.06991-1.06968 - 1770.43-1770.16 
904. 2020.06.30 13:13:30 - 1593522810.625 - 14:13:30 - 1593526410.140 - 1.12111-1.12106 - 107.746-107.739 - 0.95088-0.95077 - 1.22652-1.22641 - 1.06993-1.06967 - 1770.42-1770.15 
905. 2020.06.30 13:13:31 - 1593522811.766 - 14:13:31 - 1593526411.281 - 1.12111-1.12107 - 107.746-107.738 - 0.95090-0.95079 - 1.22652-1.22640 - 1.06993-1.06972 - 1770.49-1770.22 
906. 2020.06.30 13:13:31 - 1593522811.938 - 14:13:31 - 1593526411.453 - 1.12114-1.12108 - 107.746-107.738 - 0.95090-0.95079 - 1.22653-1.22641 - 1.06993-1.06972 - 1770.50-1770.19 
907. 2020.06.30 13:13:32 - 1593522812.78 - 14:13:31 - 1593526411.593 - 1.12114-1.12109 - 107.746-107.738 - 0.95090-0.95079 - 1.22652-1.22640 - 1.06993-1.06972 - 1770.50-1770.24 
908. 2020.06.30 13:13:32 - 1593522812.360 - 14:13:32 - 1593526412.875 - 1.12113-1.12108 - 107.746-107.738 - 0.95090-0.95079 - 1.22652-1.22640 - 1.06993-1.06972 - 1770.51-1770.25 
909. 2020.06.30 13:13:32 - 1593522812.578 - 14:13:32 - 1593526412.93 - 1.12113-1.12108 - 107.746-107.738 - 0.95090-0.95079 - 1.22652-1.22640 - 1.06992-1.06972 - 1770.51-1770.25 
910. 2020.06.30 13:13:32 - 1593522812.0 - 14:13:32 - 1593526412.0 - 1.12114-1.12109 - 107.746-107.738 - 0.95090-0.95079 - 1.22652-1.22640 - 1.06992-1.06972 - 1770.51-1770.25 
911. 2020.06.30 13:13:33 - 1593522813.906 - 14:13:33 - 1593526413.641 - 1.12116-1.12111 - 107.746-107.738 - 0.95089-0.95078 - 1.22654-1.22642 - 1.06985-1.06971 - 1770.51-1770.25 
912. 2020.06.30 13:13:34 - 1593522814.125 - 14:13:33 - 1593526413.860 - 1.12114-1.12110 - 107.746-107.738 - 0.95089-0.95078 - 1.22654-1.22642 - 1.06985-1.06971 - 1770.51-1770.25 
913. 2020.06.30 13:13:36 - 1593522816.750 - 14:13:36 - 1593526416.469 - 1.12114-1.12110 - 107.746-107.739 - 0.95089-0.95078 - 1.22653-1.22641 - 1.06995-1.06971 - 1770.51-1770.25 
914. 2020.06.30 13:13:37 - 1593522817.453 - 14:13:37 - 1593526417.172 - 1.12114-1.12109 - 107.747-107.739 - 0.95089-0.95078 - 1.22651-1.22639 - 1.06993-1.06971 - 1770.50-1770.24 
915. 2020.06.30 13:13:40 - 1593522820.188 - 14:13:39 - 1593526419.453 - 1.12114-1.12109 - 107.748-107.740 - 0.95090-0.95078 - 1.22651-1.22639 - 1.06994-1.06969 - 1770.50-1770.24 
916. 2020.06.30 13:13:40 - 1593522820.406 - 14:13:40 - 1593526420.671 - 1.12114-1.12109 - 107.748-107.740 - 0.95090-0.95078 - 1.22651-1.22639 - 1.06995-1.06970 - 1770.50-1770.24 
917. 2020.06.30 13:13:41 - 1593522821.609 - 14:13:41 - 1593526421.422 - 1.12115-1.12110 - 107.748-107.740 - 0.95090-0.95078 - 1.22651-1.22639 - 1.06995-1.06970 - 1770.50-1770.24 
918. 2020.06.30 13:13:41 - 1593522821.906 - 14:13:41 - 1593526421.719 - 1.12115-1.12111 - 107.748-107.740 - 0.95089-0.95078 - 1.22651-1.22639 - 1.06995-1.06970 - 1770.50-1770.24 
919. 2020.06.30 13:13:43 - 1593522823.781 - 14:13:43 - 1593526423.172 - 1.12115-1.12110 - 107.748-107.740 - 0.95089-0.95078 - 1.22651-1.22639 - 1.06996-1.06970 - 1770.50-1770.24 
920. 2020.06.30 13:13:44 - 1593522824.16 - 14:13:44 - 1593526424.16 - 1.12114-1.12109 - 107.751-107.743 - 0.95090-0.95078 - 1.22651-1.22639 - 1.06996-1.06970 - 1770.50-1770.24 
921. 2020.06.30 13:13:44 - 1593522824.532 - 14:13:44 - 1593526424.532 - 1.12109-1.12104 - 107.751-107.743 - 0.95092-0.95080 - 1.22649-1.22636 - 1.06992-1.06974 - 1770.56-1770.24 
922. 2020.06.30 13:13:45 - 1593522825.0 - 14:13:45 - 1593526425.0 - 1.12110-1.12105 - 107.751-107.743 - 0.95092-0.95080 - 1.22649-1.22638 - 1.06990-1.06973 - 1770.56-1770.24 
923. 2020.06.30 13:13:49 - 1593522829.344 - 14:13:49 - 1593526429.125 - 1.12109-1.12105 - 107.753-107.744 - 0.95092-0.95080 - 1.22647-1.22636 - 1.06990-1.06973 - 1770.47-1770.20 
924. 2020.06.30 13:13:50 - 1593522830.468 - 14:13:50 - 1593526430.468 - 1.12108-1.12104 - 107.753-107.744 - 0.95093-0.95082 - 1.22651-1.22640 - 1.06994-1.06976 - 1770.46-1770.19 
925. 2020.06.30 13:13:51 - 1593522831.515 - 14:13:51 - 1593526431.515 - 1.12110-1.12105 - 107.753-107.744 - 0.95093-0.95082 - 1.22651-1.22640 - 1.06994-1.06975 - 1770.46-1770.19 
926. 2020.06.30 13:13:52 - 1593522832.328 - 14:13:52 - 1593526432.328 - 1.12110-1.12105 - 107.753-107.744 - 0.95093-0.95082 - 1.22651-1.22640 - 1.06996-1.06972 - 1770.46-1770.19 
927. 2020.06.30 13:13:53 - 1593522833.625 - 14:13:53 - 1593526433.625 - 1.12113-1.12107 - 107.753-107.744 - 0.95092-0.95082 - 1.22651-1.22640 - 1.06996-1.06974 - 1770.46-1770.20 
928. 2020.06.30 13:13:54 - 1593522834.0 - 14:13:53 - 1593526433.828 - 1.12112-1.12108 - 107.753-107.744 - 0.95092-0.95082 - 1.22653-1.22641 - 1.06996-1.06974 - 1770.46-1770.19 
929. 2020.06.30 13:13:54 - 1593522834.312 - 14:13:54 - 1593526434.109 - 1.12113-1.12108 - 107.753-107.744 - 0.95092-0.95082 - 1.22652-1.22640 - 1.06996-1.06974 - 1770.46-1770.19 
930. 2020.06.30 13:13:55 - 1593522835.63 - 14:13:54 - 1593526434.766 - 1.12113-1.12107 - 107.753-107.744 - 0.95092-0.95082 - 1.22652-1.22640 - 1.06997-1.06974 - 1770.46-1770.19 
931. 2020.06.30 13:13:55 - 1593522835.516 - 14:13:55 - 1593526435.0 - 1.12113-1.12108 - 107.753-107.744 - 0.95092-0.95082 - 1.22652-1.22640 - 1.06997-1.06974 - 1770.46-1770.19 
932. 2020.06.30 13:13:57 - 1593522837.765 - 14:13:57 - 1593526437.406 - 1.12111-1.12107 - 107.753-107.744 - 0.95092-0.95082 - 1.22652-1.22640 - 1.06997-1.06972 - 1770.46-1770.19 
933. 2020.06.30 13:13:59 - 1593522839.313 - 14:13:59 - 1593526439.313 - 1.12112-1.12107 - 107.753-107.744 - 0.95093-0.95082 - 1.22652-1.22641 - 1.06995-1.06974 - 1770.45-1770.20 
934. 2020.06.30 13:14:00 - 1593522840.94 - 14:13:59 - 1593526439.94 - 1.12111-1.12107 - 107.752-107.744 - 0.95093-0.95082 - 1.22652-1.22641 - 1.06997-1.06971 - 1770.45-1770.20 
935. 2020.06.30 13:14:01 - 1593522841.734 - 14:14:01 - 1593526441.390 - 1.12114-1.12109 - 107.752-107.744 - 0.95092-0.95082 - 1.22669-1.22657 - 1.06994-1.06969 - 1770.45-1770.20 
936. 2020.06.30 13:14:02 - 1593522842.672 - 14:14:02 - 1593526442.328 - 1.12115-1.12110 - 107.752-107.744 - 0.95092-0.95082 - 1.22670-1.22657 - 1.06992-1.06970 - 1770.45-1770.20 
937. 2020.06.30 13:14:03 - 1593522843.328 - 14:14:03 - 1593526443.984 - 1.12116-1.12111 - 107.752-107.744 - 0.95092-0.95082 - 1.22670-1.22658 - 1.06992-1.06972 - 1770.45-1770.20 
938. 2020.06.30 13:14:03 - 1593522843.531 - 14:14:03 - 1593526443.187 - 1.12115-1.12111 - 107.752-107.744 - 0.95092-0.95082 - 1.22670-1.22658 - 1.06992-1.06972 - 1770.45-1770.20 
939. 2020.06.30 13:14:04 - 1593522844.593 - 14:14:04 - 1593526444.281 - 1.12116-1.12112 - 107.752-107.744 - 0.95092-0.95080 - 1.22670-1.22658 - 1.06992-1.06972 - 1770.45-1770.20 
940. 2020.06.30 13:14:05 - 1593522845.0 - 14:14:04 - 1593526444.766 - 1.12118-1.12112 - 107.752-107.744 - 0.95092-0.95080 - 1.22671-1.22659 - 1.06992-1.06972 - 1770.43-1770.18 
941. 2020.06.30 13:14:05 - 1593522845.562 - 14:14:05 - 1593526445.406 - 1.12120-1.12115 - 107.752-107.744 - 0.95091-0.95080 - 1.22671-1.22660 - 1.06992-1.06972 - 1770.43-1770.18 
942. 2020.06.30 13:14:05 - 1593522845.797 - 14:14:05 - 1593526445.641 - 1.12120-1.12114 - 107.752-107.744 - 0.95086-0.95075 - 1.22671-1.22660 - 1.06992-1.06972 - 1770.43-1770.18 
943. 2020.06.30 13:14:06 - 1593522846.31 - 14:14:05 - 1593526445.875 - 1.12119-1.12114 - 107.752-107.744 - 0.95086-0.95075 - 1.22673-1.22661 - 1.06992-1.06972 - 1770.43-1770.18 
944. 2020.06.30 13:14:06 - 1593522846.62 - 14:14:06 - 1593526446.62 - 1.12120-1.12114 - 107.752-107.744 - 0.95086-0.95075 - 1.22673-1.22661 - 1.06992-1.06972 - 1770.43-1770.18 
945. 2020.06.30 13:14:07 - 1593522847.109 - 14:14:06 - 1593526446.531 - 1.12120-1.12115 - 107.752-107.744 - 0.95086-0.95075 - 1.22674-1.22661 - 1.06992-1.06972 - 1770.43-1770.18 
946. 2020.06.30 13:14:07 - 1593522847.843 - 14:14:07 - 1593526447.375 - 1.12120-1.12114 - 107.752-107.744 - 0.95086-0.95075 - 1.22672-1.22661 - 1.06992-1.06972 - 1770.43-1770.18 
947. 2020.06.30 13:14:08 - 1593522848.203 - 14:14:08 - 1593526448.203 - 1.12121-1.12115 - 107.752-107.744 - 0.95086-0.95075 - 1.22672-1.22661 - 1.06995-1.06970 - 1770.43-1770.18 
948. 2020.06.30 13:14:09 - 1593522849.953 - 14:14:09 - 1593526449.688 - 1.12120-1.12115 - 107.752-107.744 - 0.95086-0.95075 - 1.22674-1.22662 - 1.06995-1.06969 - 1770.53-1770.26 
949. 2020.06.30 13:14:10 - 1593522850.813 - 14:14:10 - 1593526450.813 - 1.12119-1.12114 - 107.752-107.744 - 0.95086-0.95075 - 1.22676-1.22663 - 1.06995-1.06969 - 1770.53-1770.26 
950. 2020.06.30 13:14:12 - 1593522852.625 - 14:14:12 - 1593526452.797 - 1.12120-1.12115 - 107.752-107.744 - 0.95086-0.95075 - 1.22671-1.22660 - 1.06995-1.06969 - 1770.53-1770.26 
951. 2020.06.30 13:14:13 - 1593522853.734 - 14:14:13 - 1593526453.469 - 1.12121-1.12115 - 107.752-107.744 - 0.95086-0.95075 - 1.22671-1.22660 - 1.06995-1.06969 - 1770.53-1770.26 
952. 2020.06.30 13:14:14 - 1593522854.0 - 14:14:14 - 1593526454.0 - 1.12120-1.12115 - 107.750-107.743 - 0.95086-0.95074 - 1.22672-1.22660 - 1.06996-1.06973 - 1770.47-1770.22 
953. 2020.06.30 13:14:14 - 1593522854.328 - 14:14:14 - 1593526454.328 - 1.12120-1.12115 - 107.750-107.743 - 0.95086-0.95074 - 1.22672-1.22660 - 1.06996-1.06973 - 1770.47-1770.22 
954. 2020.06.30 13:14:15 - 1593522855.454 - 14:14:15 - 1593526455.235 - 1.12125-1.12120 - 107.750-107.743 - 0.95084-0.95074 - 1.22675-1.22664 - 1.06994-1.06970 - 1770.47-1770.22 
955. 2020.06.30 13:14:17 - 1593522857.141 - 14:14:17 - 1593526457.454 - 1.12127-1.12122 - 107.750-107.743 - 0.95084-0.95073 - 1.22675-1.22664 - 1.06994-1.06970 - 1770.54-1770.29 
956. 2020.06.30 13:14:18 - 1593522858.16 - 14:14:17 - 1593526457.610 - 1.12126-1.12121 - 107.751-107.743 - 0.95085-0.95074 - 1.22675-1.22664 - 1.06994-1.06971 - 1770.52-1770.27 
957. 2020.06.30 13:14:18 - 1593522858.250 - 14:14:18 - 1593526458.844 - 1.12126-1.12121 - 107.750-107.743 - 0.95085-0.95073 - 1.22675-1.22664 - 1.06994-1.06971 - 1770.53-1770.28 
958. 2020.06.30 13:14:18 - 1593522858.78 - 14:14:18 - 1593526458.78 - 1.12126-1.12122 - 107.751-107.745 - 0.95085-0.95073 - 1.22674-1.22662 - 1.06994-1.06970 - 1770.53-1770.28 
959. 2020.06.30 13:14:19 - 1593522859.0 - 14:14:19 - 1593526459.0 - 1.12126-1.12121 - 107.751-107.745 - 0.95085-0.95073 - 1.22671-1.22660 - 1.06994-1.06970 - 1770.53-1770.28 
960. 2020.06.30 13:14:21 - 1593522861.125 - 14:14:20 - 1593526460.875 - 1.12128-1.12122 - 107.752-107.745 - 0.95085-0.95073 - 1.22672-1.22660 - 1.06994-1.06970 - 1770.53-1770.28 
961. 2020.06.30 13:14:21 - 1593522861.766 - 14:14:21 - 1593526461.0 - 1.12128-1.12122 - 107.753-107.745 - 0.95084-0.95073 - 1.22673-1.22662 - 1.06994-1.06970 - 1770.53-1770.28 
962. 2020.06.30 13:14:22 - 1593522862.312 - 14:14:22 - 1593526462.546 - 1.12126-1.12122 - 107.753-107.745 - 0.95084-0.95073 - 1.22673-1.22662 - 1.06994-1.06970 - 1770.53-1770.28 
963. 2020.06.30 13:14:23 - 1593522863.453 - 14:14:22 - 1593526462.453 - 1.12125-1.12121 - 107.753-107.745 - 0.95085-0.95073 - 1.22672-1.22660 - 1.06993-1.06970 - 1770.56-1770.35 
964. 2020.06.30 13:14:24 - 1593522864.406 - 14:14:23 - 1593526463.406 - 1.12126-1.12122 - 107.753-107.745 - 0.95084-0.95074 - 1.22675-1.22664 - 1.06993-1.06971 - 1770.59-1770.36 
965. 2020.06.30 13:14:24 - 1593522864.875 - 14:14:24 - 1593526464.875 - 1.12126-1.12122 - 107.753-107.745 - 0.95084-0.95074 - 1.22675-1.22664 - 1.06993-1.06971 - 1770.59-1770.36 
966. 2020.06.30 13:14:25 - 1593522865.359 - 14:14:25 - 1593526465.359 - 1.12127-1.12123 - 107.752-107.745 - 0.95084-0.95074 - 1.22676-1.22664 - 1.06993-1.06969 - 1770.59-1770.36 
967. 2020.06.30 13:14:26 - 1593522866.47 - 14:14:26 - 1593526466.47 - 1.12128-1.12123 - 107.752-107.745 - 0.95084-0.95074 - 1.22675-1.22664 - 1.06993-1.06969 - 1770.59-1770.36 
968. 2020.06.30 13:14:27 - 1593522867.860 - 14:14:27 - 1593526467.63 - 1.12124-1.12119 - 107.752-107.745 - 0.95084-0.95073 - 1.22672-1.22661 - 1.06992-1.06967 - 1770.59-1770.25 
969. 2020.06.30 13:14:29 - 1593522869.188 - 14:14:28 - 1593526468.391 - 1.12124-1.12119 - 107.752-107.745 - 0.95086-0.95075 - 1.22672-1.22661 - 1.06992-1.06968 - 1770.57-1770.21 
970. 2020.06.30 13:14:30 - 1593522870.734 - 14:14:30 - 1593526470.94 - 1.12125-1.12120 - 107.752-107.745 - 0.95084-0.95073 - 1.22672-1.22661 - 1.06992-1.06968 - 1770.57-1770.21 
971. 2020.06.30 13:14:31 - 1593522871.953 - 14:14:30 - 1593526470.313 - 1.12126-1.12120 - 107.752-107.745 - 0.95084-0.95073 - 1.22672-1.22661 - 1.06993-1.06970 - 1770.57-1770.21 
972. 2020.06.30 13:14:31 - 1593522871.328 - 14:14:31 - 1593526471.688 - 1.12126-1.12121 - 107.752-107.745 - 0.95084-0.95073 - 1.22672-1.22661 - 1.06993-1.06968 - 1770.57-1770.21 
973. 2020.06.30 13:14:33 - 1593522873.531 - 14:14:33 - 1593526473.343 - 1.12127-1.12121 - 107.753-107.745 - 0.95084-0.95073 - 1.22673-1.22661 - 1.06993-1.06970 - 1770.66-1770.30 
974. 2020.06.30 13:14:37 - 1593522877.672 - 14:14:37 - 1593526477.875 - 1.12126-1.12121 - 107.753-107.745 - 0.95084-0.95073 - 1.22676-1.22664 - 1.06993-1.06971 - 1770.66-1770.36 
975. 2020.06.30 13:14:39 - 1593522879.94 - 14:14:38 - 1593526478.828 - 1.12128-1.12123 - 107.753-107.745 - 0.95085-0.95073 - 1.22686-1.22673 - 1.06990-1.06973 - 1770.66-1770.36 
976. 2020.06.30 13:14:39 - 1593522879.766 - 14:14:39 - 1593526479.500 - 1.12130-1.12125 - 107.752-107.744 - 0.95084-0.95073 - 1.22685-1.22673 - 1.06989-1.06973 - 1770.66-1770.36 
977. 2020.06.30 13:14:39 - 1593522879.922 - 14:14:39 - 1593526479.656 - 1.12130-1.12125 - 107.752-107.745 - 0.95084-0.95073 - 1.22685-1.22673 - 1.06989-1.06973 - 1770.66-1770.36 
978. 2020.06.30 13:14:41 - 1593522881.343 - 14:14:41 - 1593526481.843 - 1.12133-1.12129 - 107.748-107.741 - 0.95077-0.95066 - 1.22685-1.22673 - 1.06989-1.06973 - 1770.66-1770.36 
979. 2020.06.30 13:14:42 - 1593522882.968 - 14:14:41 - 1593526481.468 - 1.12133-1.12129 - 107.747-107.740 - 0.95076-0.95065 - 1.22685-1.22673 - 1.06989-1.06973 - 1770.66-1770.36 
980. 2020.06.30 13:14:42 - 1593522882.219 - 14:14:42 - 1593526482.219 - 1.12132-1.12129 - 107.747-107.740 - 0.95076-0.95065 - 1.22685-1.22673 - 1.06989-1.06973 - 1770.66-1770.36 
981. 2020.06.30 13:14:43 - 1593522883.0 - 14:14:42 - 1593526482.672 - 1.12134-1.12129 - 107.747-107.740 - 0.95076-0.95065 - 1.22685-1.22673 - 1.06989-1.06973 - 1770.66-1770.36 
982. 2020.06.30 13:14:43 - 1593522883.203 - 14:14:43 - 1593526483.875 - 1.12131-1.12128 - 107.747-107.740 - 0.95078-0.95067 - 1.22686-1.22674 - 1.06989-1.06974 - 1770.66-1770.36 
983. 2020.06.30 13:14:43 - 1593522883.688 - 14:14:43 - 1593526483.266 - 1.12132-1.12128 - 107.747-107.740 - 0.95077-0.95066 - 1.22686-1.22674 - 1.06989-1.06974 - 1770.66-1770.36 
984. 2020.06.30 13:14:47 - 1593522887.656 - 14:14:47 - 1593526487.437 - 1.12131-1.12128 - 107.747-107.740 - 0.95077-0.95066 - 1.22687-1.22675 - 1.06989-1.06974 - 1770.60-1770.29 
985. 2020.06.30 13:14:49 - 1593522889.656 - 14:14:49 - 1593526489.250 - 1.12132-1.12128 - 107.747-107.740 - 0.95077-0.95066 - 1.22687-1.22675 - 1.06988-1.06973 - 1770.60-1770.29 
986. 2020.06.30 13:14:53 - 1593522893.234 - 14:14:53 - 1593526493.63 - 1.12133-1.12128 - 107.747-107.740 - 0.95077-0.95066 - 1.22687-1.22675 - 1.06988-1.06973 - 1770.60-1770.29 
987. 2020.06.30 13:14:54 - 1593522894.703 - 14:14:54 - 1593526494.453 - 1.12132-1.12128 - 107.747-107.740 - 0.95077-0.95066 - 1.22687-1.22675 - 1.06988-1.06973 - 1770.60-1770.29 
988. 2020.06.30 13:14:56 - 1593522896.218 - 14:14:56 - 1593526496.843 - 1.12132-1.12128 - 107.747-107.740 - 0.95077-0.95066 - 1.22688-1.22675 - 1.06988-1.06973 - 1770.60-1770.29 
989. 2020.06.30 13:14:57 - 1593522897.671 - 14:14:57 - 1593526497.531 - 1.12134-1.12129 - 107.747-107.740 - 0.95077-0.95066 - 1.22688-1.22675 - 1.06988-1.06973 - 1770.60-1770.29 
990. 2020.06.30 13:14:58 - 1593522898.0 - 14:14:58 - 1593526498.0 - 1.12135-1.12131 - 107.746-107.739 - 0.95075-0.95064 - 1.22689-1.22679 - 1.06986-1.06973 - 1770.60-1770.29 
991. 2020.06.30 13:14:58 - 1593522898.344 - 14:14:58 - 1593526498.344 - 1.12136-1.12132 - 107.746-107.738 - 0.95074-0.95063 - 1.22692-1.22681 - 1.06985-1.06973 - 1770.60-1770.29 
992. 2020.06.30 13:14:58 - 1593522898.531 - 14:14:58 - 1593526498.531 - 1.12136-1.12132 - 107.746-107.738 - 0.95075-0.95063 - 1.22692-1.22681 - 1.06985-1.06973 - 1770.60-1770.29 
993. 2020.06.30 13:14:59 - 1593522899.0 - 14:14:59 - 1593526499.0 - 1.12137-1.12133 - 107.746-107.739 - 0.95074-0.95062 - 1.22693-1.22681 - 1.06985-1.06973 - 1770.60-1770.29 
994. 2020.06.30 13:15:00 - 1593522900.734 - 14:14:59 - 1593526499.734 - 1.12137-1.12132 - 107.747-107.740 - 0.95074-0.95062 - 1.22694-1.22682 - 1.06985-1.06973 - 1770.60-1770.29 
995. 2020.06.30 13:15:00 - 1593522900.484 - 14:15:00 - 1593526500.484 - 1.12137-1.12132 - 107.747-107.739 - 0.95074-0.95063 - 1.22694-1.22681 - 1.06988-1.06975 - 1770.60-1770.29 
996. 2020.06.30 13:15:01 - 1593522901.0 - 14:15:01 - 1593526501.0 - 1.12137-1.12133 - 107.747-107.738 - 0.95074-0.95063 - 1.22693-1.22681 - 1.06988-1.06974 - 1770.60-1770.29 
997. 2020.06.30 13:15:01 - 1593522901.78 - 14:15:01 - 1593526501.78 - 1.12137-1.12133 - 107.747-107.738 - 0.95074-0.95063 - 1.22693-1.22681 - 1.06988-1.06974 - 1770.60-1770.29 *
998. 2020.06.30 13:15:01 - 1593522901.78 - 14:15:01 - 1593526501.78 - 1.12137-1.12133 - 107.747-107.738 - 0.95074-0.95063 - 1.22693-1.22681 - 1.06988-1.06974 - 1770.60-1770.29 *
999. 2020.06.30 13:15:01 - 1593522901.78 - 14:15:01 - 1593526501.78 - 1.12137-1.12133 - 107.747-107.738 - 0.95074-0.95063 - 1.22693-1.22681 - 1.06988-1.06974 - 1770.60-1770.29 *
1000. 2020.06.30 13:15:01 - 1593522901.94 - 14:15:01 - 1593526501.94 - 1.12137-1.12133 - 107.747-107.738 - 0.95074-0.95063 - 1.22693-1.22681 - 1.06988-1.06974 - 1770.60-1770.29 *

-> 2020.06.30 13:15:01 - 1593522901.234 - 14:15:01 - 1593526501.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 13:14:14 - 1593522854.0 - 14:14:14 - 1593526454.0 - 1.12120-1.12115 - 107.750-107.743 - 0.95086-0.95074 - 1.22672-1.22660 - 1.06996-1.06973 - 1770.47-1770.22 
952. 2020.06.30 13:14:14 - 1593522854.328 - 14:14:14 - 1593526454.328 - 1.12120-1.12115 - 107.750-107.743 - 0.95086-0.95074 - 1.22672-1.22660 - 1.06996-1.06973 - 1770.47-1770.22 
953. 2020.06.30 13:14:15 - 1593522855.454 - 14:14:15 - 1593526455.235 - 1.12125-1.12120 - 107.750-107.743 - 0.95084-0.95074 - 1.22675-1.22664 - 1.06994-1.06970 - 1770.47-1770.22 
954. 2020.06.30 13:14:17 - 1593522857.141 - 14:14:17 - 1593526457.454 - 1.12127-1.12122 - 107.750-107.743 - 0.95084-0.95073 - 1.22675-1.22664 - 1.06994-1.06970 - 1770.54-1770.29 
955. 2020.06.30 13:14:18 - 1593522858.16 - 14:14:17 - 1593526457.610 - 1.12126-1.12121 - 107.751-107.743 - 0.95085-0.95074 - 1.22675-1.22664 - 1.06994-1.06971 - 1770.52-1770.27 
956. 2020.06.30 13:14:18 - 1593522858.250 - 14:14:18 - 1593526458.844 - 1.12126-1.12121 - 107.750-107.743 - 0.95085-0.95073 - 1.22675-1.22664 - 1.06994-1.06971 - 1770.53-1770.28 
957. 2020.06.30 13:14:18 - 1593522858.78 - 14:14:18 - 1593526458.78 - 1.12126-1.12122 - 107.751-107.745 - 0.95085-0.95073 - 1.22674-1.22662 - 1.06994-1.06970 - 1770.53-1770.28 
958. 2020.06.30 13:14:19 - 1593522859.0 - 14:14:19 - 1593526459.0 - 1.12126-1.12121 - 107.751-107.745 - 0.95085-0.95073 - 1.22671-1.22660 - 1.06994-1.06970 - 1770.53-1770.28 
959. 2020.06.30 13:14:21 - 1593522861.125 - 14:14:20 - 1593526460.875 - 1.12128-1.12122 - 107.752-107.745 - 0.95085-0.95073 - 1.22672-1.22660 - 1.06994-1.06970 - 1770.53-1770.28 
960. 2020.06.30 13:14:21 - 1593522861.766 - 14:14:21 - 1593526461.0 - 1.12128-1.12122 - 107.753-107.745 - 0.95084-0.95073 - 1.22673-1.22662 - 1.06994-1.06970 - 1770.53-1770.28 
961. 2020.06.30 13:14:22 - 1593522862.312 - 14:14:22 - 1593526462.546 - 1.12126-1.12122 - 107.753-107.745 - 0.95084-0.95073 - 1.22673-1.22662 - 1.06994-1.06970 - 1770.53-1770.28 
962. 2020.06.30 13:14:23 - 1593522863.453 - 14:14:22 - 1593526462.453 - 1.12125-1.12121 - 107.753-107.745 - 0.95085-0.95073 - 1.22672-1.22660 - 1.06993-1.06970 - 1770.56-1770.35 
963. 2020.06.30 13:14:24 - 1593522864.406 - 14:14:23 - 1593526463.406 - 1.12126-1.12122 - 107.753-107.745 - 0.95084-0.95074 - 1.22675-1.22664 - 1.06993-1.06971 - 1770.59-1770.36 
964. 2020.06.30 13:14:24 - 1593522864.875 - 14:14:24 - 1593526464.875 - 1.12126-1.12122 - 107.753-107.745 - 0.95084-0.95074 - 1.22675-1.22664 - 1.06993-1.06971 - 1770.59-1770.36 
965. 2020.06.30 13:14:25 - 1593522865.359 - 14:14:25 - 1593526465.359 - 1.12127-1.12123 - 107.752-107.745 - 0.95084-0.95074 - 1.22676-1.22664 - 1.06993-1.06969 - 1770.59-1770.36 
966. 2020.06.30 13:14:26 - 1593522866.47 - 14:14:26 - 1593526466.47 - 1.12128-1.12123 - 107.752-107.745 - 0.95084-0.95074 - 1.22675-1.22664 - 1.06993-1.06969 - 1770.59-1770.36 
967. 2020.06.30 13:14:27 - 1593522867.860 - 14:14:27 - 1593526467.63 - 1.12124-1.12119 - 107.752-107.745 - 0.95084-0.95073 - 1.22672-1.22661 - 1.06992-1.06967 - 1770.59-1770.25 
968. 2020.06.30 13:14:29 - 1593522869.188 - 14:14:28 - 1593526468.391 - 1.12124-1.12119 - 107.752-107.745 - 0.95086-0.95075 - 1.22672-1.22661 - 1.06992-1.06968 - 1770.57-1770.21 
969. 2020.06.30 13:14:30 - 1593522870.734 - 14:14:30 - 1593526470.94 - 1.12125-1.12120 - 107.752-107.745 - 0.95084-0.95073 - 1.22672-1.22661 - 1.06992-1.06968 - 1770.57-1770.21 
970. 2020.06.30 13:14:31 - 1593522871.953 - 14:14:30 - 1593526470.313 - 1.12126-1.12120 - 107.752-107.745 - 0.95084-0.95073 - 1.22672-1.22661 - 1.06993-1.06970 - 1770.57-1770.21 
971. 2020.06.30 13:14:31 - 1593522871.328 - 14:14:31 - 1593526471.688 - 1.12126-1.12121 - 107.752-107.745 - 0.95084-0.95073 - 1.22672-1.22661 - 1.06993-1.06968 - 1770.57-1770.21 
972. 2020.06.30 13:14:33 - 1593522873.531 - 14:14:33 - 1593526473.343 - 1.12127-1.12121 - 107.753-107.745 - 0.95084-0.95073 - 1.22673-1.22661 - 1.06993-1.06970 - 1770.66-1770.30 
973. 2020.06.30 13:14:37 - 1593522877.672 - 14:14:37 - 1593526477.875 - 1.12126-1.12121 - 107.753-107.745 - 0.95084-0.95073 - 1.22676-1.22664 - 1.06993-1.06971 - 1770.66-1770.36 
974. 2020.06.30 13:14:39 - 1593522879.94 - 14:14:38 - 1593526478.828 - 1.12128-1.12123 - 107.753-107.745 - 0.95085-0.95073 - 1.22686-1.22673 - 1.06990-1.06973 - 1770.66-1770.36 
975. 2020.06.30 13:14:39 - 1593522879.766 - 14:14:39 - 1593526479.500 - 1.12130-1.12125 - 107.752-107.744 - 0.95084-0.95073 - 1.22685-1.22673 - 1.06989-1.06973 - 1770.66-1770.36 
976. 2020.06.30 13:14:39 - 1593522879.922 - 14:14:39 - 1593526479.656 - 1.12130-1.12125 - 107.752-107.745 - 0.95084-0.95073 - 1.22685-1.22673 - 1.06989-1.06973 - 1770.66-1770.36 
977. 2020.06.30 13:14:41 - 1593522881.343 - 14:14:41 - 1593526481.843 - 1.12133-1.12129 - 107.748-107.741 - 0.95077-0.95066 - 1.22685-1.22673 - 1.06989-1.06973 - 1770.66-1770.36 
978. 2020.06.30 13:14:42 - 1593522882.968 - 14:14:41 - 1593526481.468 - 1.12133-1.12129 - 107.747-107.740 - 0.95076-0.95065 - 1.22685-1.22673 - 1.06989-1.06973 - 1770.66-1770.36 
979. 2020.06.30 13:14:42 - 1593522882.219 - 14:14:42 - 1593526482.219 - 1.12132-1.12129 - 107.747-107.740 - 0.95076-0.95065 - 1.22685-1.22673 - 1.06989-1.06973 - 1770.66-1770.36 
980. 2020.06.30 13:14:43 - 1593522883.0 - 14:14:42 - 1593526482.672 - 1.12134-1.12129 - 107.747-107.740 - 0.95076-0.95065 - 1.22685-1.22673 - 1.06989-1.06973 - 1770.66-1770.36 
981. 2020.06.30 13:14:43 - 1593522883.203 - 14:14:43 - 1593526483.875 - 1.12131-1.12128 - 107.747-107.740 - 0.95078-0.95067 - 1.22686-1.22674 - 1.06989-1.06974 - 1770.66-1770.36 
982. 2020.06.30 13:14:43 - 1593522883.688 - 14:14:43 - 1593526483.266 - 1.12132-1.12128 - 107.747-107.740 - 0.95077-0.95066 - 1.22686-1.22674 - 1.06989-1.06974 - 1770.66-1770.36 
983. 2020.06.30 13:14:47 - 1593522887.656 - 14:14:47 - 1593526487.437 - 1.12131-1.12128 - 107.747-107.740 - 0.95077-0.95066 - 1.22687-1.22675 - 1.06989-1.06974 - 1770.60-1770.29 
984. 2020.06.30 13:14:49 - 1593522889.656 - 14:14:49 - 1593526489.250 - 1.12132-1.12128 - 107.747-107.740 - 0.95077-0.95066 - 1.22687-1.22675 - 1.06988-1.06973 - 1770.60-1770.29 
985. 2020.06.30 13:14:53 - 1593522893.234 - 14:14:53 - 1593526493.63 - 1.12133-1.12128 - 107.747-107.740 - 0.95077-0.95066 - 1.22687-1.22675 - 1.06988-1.06973 - 1770.60-1770.29 
986. 2020.06.30 13:14:54 - 1593522894.703 - 14:14:54 - 1593526494.453 - 1.12132-1.12128 - 107.747-107.740 - 0.95077-0.95066 - 1.22687-1.22675 - 1.06988-1.06973 - 1770.60-1770.29 
987. 2020.06.30 13:14:56 - 1593522896.218 - 14:14:56 - 1593526496.843 - 1.12132-1.12128 - 107.747-107.740 - 0.95077-0.95066 - 1.22688-1.22675 - 1.06988-1.06973 - 1770.60-1770.29 
988. 2020.06.30 13:14:57 - 1593522897.671 - 14:14:57 - 1593526497.531 - 1.12134-1.12129 - 107.747-107.740 - 0.95077-0.95066 - 1.22688-1.22675 - 1.06988-1.06973 - 1770.60-1770.29 
989. 2020.06.30 13:14:58 - 1593522898.0 - 14:14:58 - 1593526498.0 - 1.12135-1.12131 - 107.746-107.739 - 0.95075-0.95064 - 1.22689-1.22679 - 1.06986-1.06973 - 1770.60-1770.29 
990. 2020.06.30 13:14:58 - 1593522898.344 - 14:14:58 - 1593526498.344 - 1.12136-1.12132 - 107.746-107.738 - 0.95074-0.95063 - 1.22692-1.22681 - 1.06985-1.06973 - 1770.60-1770.29 
991. 2020.06.30 13:14:58 - 1593522898.531 - 14:14:58 - 1593526498.531 - 1.12136-1.12132 - 107.746-107.738 - 0.95075-0.95063 - 1.22692-1.22681 - 1.06985-1.06973 - 1770.60-1770.29 
992. 2020.06.30 13:14:59 - 1593522899.0 - 14:14:59 - 1593526499.0 - 1.12137-1.12133 - 107.746-107.739 - 0.95074-0.95062 - 1.22693-1.22681 - 1.06985-1.06973 - 1770.60-1770.29 
993. 2020.06.30 13:15:00 - 1593522900.734 - 14:14:59 - 1593526499.734 - 1.12137-1.12132 - 107.747-107.740 - 0.95074-0.95062 - 1.22694-1.22682 - 1.06985-1.06973 - 1770.60-1770.29 
994. 2020.06.30 13:15:00 - 1593522900.484 - 14:15:00 - 1593526500.484 - 1.12137-1.12132 - 107.747-107.739 - 0.95074-0.95063 - 1.22694-1.22681 - 1.06988-1.06975 - 1770.60-1770.29 
995. 2020.06.30 13:15:01 - 1593522901.0 - 14:15:01 - 1593526501.0 - 1.12137-1.12133 - 107.747-107.738 - 0.95074-0.95063 - 1.22693-1.22681 - 1.06988-1.06974 - 1770.60-1770.29 
996. 2020.06.30 13:15:01 - 1593522901.78 - 14:15:01 - 1593526501.78 - 1.12137-1.12133 - 107.747-107.738 - 0.95074-0.95063 - 1.22693-1.22681 - 1.06988-1.06974 - 1770.60-1770.29 *
997. 2020.06.30 13:15:01 - 1593522901.78 - 14:15:01 - 1593526501.78 - 1.12137-1.12133 - 107.747-107.738 - 0.95074-0.95063 - 1.22693-1.22681 - 1.06988-1.06974 - 1770.60-1770.29 *
998. 2020.06.30 13:15:01 - 1593522901.78 - 14:15:01 - 1593526501.78 - 1.12137-1.12133 - 107.747-107.738 - 0.95074-0.95063 - 1.22693-1.22681 - 1.06988-1.06974 - 1770.60-1770.29 *
999. 2020.06.30 13:15:01 - 1593522901.94 - 14:15:01 - 1593526501.94 - 1.12137-1.12133 - 107.747-107.738 - 0.95074-0.95063 - 1.22693-1.22681 - 1.06988-1.06974 - 1770.60-1770.29 *
1000. 2020.06.30 13:15:01 - 1593522901.234 - 14:15:01 - 1593526501.234 - 1.12137-1.12133 - 107.747-107.738 - 0.95074-0.95063 - 1.22693-1.22681 - 1.06988-1.06974 - 1770.60-1770.29 *