-> 2020.06.30 13:06:56 - 1593522416.344 - 14:06:55 - 1593526015.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 13:01:03 - 1593522063.563 - 14:01:03 - 1593525663.563 - 1.12099-1.12094 - 107.740-107.733 - 0.95067-0.95057 - 1.22680-1.22668 - 1.06931-1.06906 - 1770.15-1769.87 702. 2020.06.30 13:01:03 - 1593522063.813 - 14:01:03 - 1593525663.813 - 1.12099-1.12094 - 107.741-107.733 - 0.95067-0.95057 - 1.22680-1.22668 - 1.06931-1.06906 - 1770.15-1769.87 703. 2020.06.30 13:01:04 - 1593522064.672 - 14:01:04 - 1593525664.672 - 1.12100-1.12095 - 107.742-107.733 - 0.95066-0.95056 - 1.22680-1.22667 - 1.06931-1.06906 - 1770.16-1769.88 704. 2020.06.30 13:01:08 - 1593522068.781 - 14:01:08 - 1593525668.781 - 1.12106-1.12102 - 107.741-107.733 - 0.95063-0.95053 - 1.22691-1.22681 - 1.06937-1.06914 - 1770.05-1769.81 705. 2020.06.30 13:01:09 - 1593522069.515 - 14:01:09 - 1593525669.515 - 1.12105-1.12100 - 107.741-107.733 - 0.95065-0.95055 - 1.22694-1.22682 - 1.06935-1.06914 - 1770.05-1769.81 706. 2020.06.30 13:01:11 - 1593522071.281 - 14:01:11 - 1593525671.281 - 1.12105-1.12101 - 107.741-107.733 - 0.95065-0.95055 - 1.22694-1.22685 - 1.06939-1.06915 - 1770.03-1769.79 707. 2020.06.30 13:01:14 - 1593522074.906 - 14:01:14 - 1593525674.906 - 1.12106-1.12101 - 107.746-107.739 - 0.95065-0.95056 - 1.22690-1.22681 - 1.06940-1.06914 - 1770.04-1769.81 708. 2020.06.30 13:01:15 - 1593522075.187 - 14:01:15 - 1593525675.187 - 1.12106-1.12101 - 107.746-107.739 - 0.95065-0.95056 - 1.22690-1.22681 - 1.06940-1.06914 - 1770.00-1769.77 709. 2020.06.30 13:01:15 - 1593522075.484 - 14:01:15 - 1593525675.484 - 1.12106-1.12101 - 107.746-107.739 - 0.95065-0.95056 - 1.22690-1.22679 - 1.06940-1.06914 - 1770.01-1769.78 710. 2020.06.30 13:01:15 - 1593522075.797 - 14:01:15 - 1593525675.797 - 1.12106-1.12101 - 107.746-107.739 - 0.95065-0.95056 - 1.22690-1.22679 - 1.06940-1.06914 - 1770.03-1769.78 711. 2020.06.30 13:01:16 - 1593522076.94 - 14:01:15 - 1593525675.94 - 1.12106-1.12101 - 107.746-107.739 - 0.95065-0.95056 - 1.22690-1.22679 - 1.06940-1.06914 - 1770.03-1769.78 712. 2020.06.30 13:01:16 - 1593522076.953 - 14:01:16 - 1593525676.953 - 1.12106-1.12101 - 107.746-107.739 - 0.95065-0.95056 - 1.22689-1.22680 - 1.06942-1.06918 - 1770.04-1769.79 713. 2020.06.30 13:01:17 - 1593522077.219 - 14:01:17 - 1593525677.219 - 1.12106-1.12101 - 107.746-107.739 - 0.95065-0.95056 - 1.22689-1.22680 - 1.06942-1.06918 - 1770.04-1769.79 714. 2020.06.30 13:01:18 - 1593522078.62 - 14:01:17 - 1593525677.62 - 1.12110-1.12105 - 107.746-107.739 - 0.95065-0.95055 - 1.22695-1.22685 - 1.06941-1.06916 - 1770.04-1769.79 715. 2020.06.30 13:01:18 - 1593522078.578 - 14:01:18 - 1593525678.578 - 1.12110-1.12105 - 107.746-107.739 - 0.95065-0.95055 - 1.22695-1.22685 - 1.06940-1.06916 - 1770.04-1769.81 716. 2020.06.30 13:01:20 - 1593522080.656 - 14:01:20 - 1593525680.656 - 1.12111-1.12106 - 107.747-107.739 - 0.95065-0.95054 - 1.22701-1.22690 - 1.06944-1.06918 - 1770.04-1769.81 717. 2020.06.30 13:01:21 - 1593522081.172 - 14:01:20 - 1593525680.172 - 1.12112-1.12106 - 107.747-107.739 - 0.95064-0.95054 - 1.22703-1.22692 - 1.06945-1.06919 - 1770.05-1769.81 718. 2020.06.30 13:01:21 - 1593522081.437 - 14:01:21 - 1593525681.437 - 1.12112-1.12107 - 107.747-107.739 - 0.95064-0.95053 - 1.22703-1.22692 - 1.06945-1.06919 - 1770.06-1769.83 719. 2020.06.30 13:01:22 - 1593522082.797 - 14:01:22 - 1593525682.797 - 1.12109-1.12105 - 107.747-107.740 - 0.95064-0.95054 - 1.22695-1.22685 - 1.06942-1.06917 - 1770.10-1769.86 720. 2020.06.30 13:01:23 - 1593522083.203 - 14:01:23 - 1593525683.203 - 1.12109-1.12105 - 107.747-107.740 - 0.95065-0.95055 - 1.22690-1.22680 - 1.06943-1.06917 - 1770.10-1769.86 721. 2020.06.30 13:01:24 - 1593522084.219 - 14:01:24 - 1593525684.219 - 1.12109-1.12105 - 107.747-107.740 - 0.95065-0.95055 - 1.22692-1.22681 - 1.06943-1.06917 - 1770.15-1769.88 722. 2020.06.30 13:01:25 - 1593522085.719 - 14:01:25 - 1593525685.719 - 1.12110-1.12105 - 107.747-107.740 - 0.95065-0.95055 - 1.22691-1.22681 - 1.06944-1.06917 - 1770.16-1769.92 723. 2020.06.30 13:01:28 - 1593522088.718 - 14:01:28 - 1593525688.547 - 1.12111-1.12106 - 107.748-107.740 - 0.95065-0.95054 - 1.22698-1.22686 - 1.06949-1.06926 - 1770.20-1769.96 724. 2020.06.30 13:01:29 - 1593522089.0 - 14:01:28 - 1593525688.829 - 1.12111-1.12106 - 107.748-107.740 - 0.95065-0.95054 - 1.22698-1.22686 - 1.06949-1.06926 - 1770.20-1769.96 725. 2020.06.30 13:01:30 - 1593522090.734 - 14:01:30 - 1593525690.172 - 1.12111-1.12105 - 107.748-107.740 - 0.95065-0.95054 - 1.22698-1.22686 - 1.06947-1.06926 - 1770.19-1769.95 726. 2020.06.30 13:01:32 - 1593522092.47 - 14:01:32 - 1593525692.47 - 1.12118-1.12113 - 107.747-107.740 - 0.95065-0.95055 - 1.22712-1.22700 - 1.06949-1.06925 - 1770.19-1769.96 727. 2020.06.30 13:01:33 - 1593522093.875 - 14:01:33 - 1593525693.875 - 1.12119-1.12114 - 107.747-107.739 - 0.95065-0.95055 - 1.22714-1.22702 - 1.06950-1.06927 - 1770.19-1769.96 728. 2020.06.30 13:01:33 - 1593522093.391 - 14:01:33 - 1593525693.391 - 1.12119-1.12114 - 107.747-107.739 - 0.95065-0.95055 - 1.22713-1.22701 - 1.06948-1.06927 - 1770.09-1769.84 729. 2020.06.30 13:01:34 - 1593522094.16 - 14:01:34 - 1593525694.16 - 1.12119-1.12114 - 107.747-107.739 - 0.95065-0.95055 - 1.22713-1.22701 - 1.06947-1.06926 - 1770.11-1769.87 730. 2020.06.30 13:01:36 - 1593522096.79 - 14:01:36 - 1593525696.79 - 1.12120-1.12114 - 107.747-107.740 - 0.95065-0.95055 - 1.22725-1.22712 - 1.06949-1.06925 - 1770.10-1769.86 731. 2020.06.30 13:01:37 - 1593522097.109 - 14:01:37 - 1593525697.109 - 1.12125-1.12120 - 107.746-107.739 - 0.95059-0.95049 - 1.22734-1.22722 - 1.06953-1.06929 - 1770.24-1769.93 732. 2020.06.30 13:01:39 - 1593522099.297 - 14:01:38 - 1593525698.297 - 1.12125-1.12120 - 107.746-107.739 - 0.95059-0.95048 - 1.22736-1.22724 - 1.06958-1.06934 - 1770.24-1769.94 733. 2020.06.30 13:01:41 - 1593522101.265 - 14:01:41 - 1593525701.265 - 1.12108-1.12104 - 107.739-107.732 - 0.95063-0.95053 - 1.22731-1.22720 - 1.06956-1.06931 - 1770.38-1770.16 734. 2020.06.30 13:01:42 - 1593522102.953 - 14:01:42 - 1593525702.953 - 1.12108-1.12104 - 107.739-107.732 - 0.95063-0.95053 - 1.22731-1.22720 - 1.06956-1.06932 - 1770.36-1770.14 735. 2020.06.30 13:01:43 - 1593522103.781 - 14:01:43 - 1593525703.781 - 1.12106-1.12100 - 107.743-107.736 - 0.95064-0.95054 - 1.22733-1.22721 - 1.06956-1.06931 - 1770.36-1770.15 736. 2020.06.30 13:01:44 - 1593522104.812 - 14:01:44 - 1593525704.812 - 1.12107-1.12102 - 107.741-107.734 - 0.95064-0.95053 - 1.22736-1.22726 - 1.06961-1.06935 - 1770.45-1770.22 737. 2020.06.30 13:01:47 - 1593522107.203 - 14:01:47 - 1593525707.203 - 1.12106-1.12100 - 107.741-107.734 - 0.95064-0.95054 - 1.22732-1.22720 - 1.06962-1.06938 - 1770.49-1770.27 738. 2020.06.30 13:01:48 - 1593522108.750 - 14:01:48 - 1593525708.750 - 1.12104-1.12098 - 107.741-107.733 - 0.95064-0.95054 - 1.22731-1.22720 - 1.06960-1.06938 - 1770.45-1770.23 739. 2020.06.30 13:01:48 - 1593522108.250 - 14:01:48 - 1593525708.250 - 1.12104-1.12098 - 107.741-107.733 - 0.95064-0.95054 - 1.22731-1.22720 - 1.06962-1.06938 - 1770.46-1770.24 740. 2020.06.30 13:01:49 - 1593522109.437 - 14:01:48 - 1593525708.437 - 1.12104-1.12099 - 107.741-107.733 - 0.95064-0.95054 - 1.22731-1.22720 - 1.06962-1.06938 - 1770.46-1770.24 741. 2020.06.30 13:01:49 - 1593522109.843 - 14:01:49 - 1593525709.843 - 1.12104-1.12099 - 107.741-107.734 - 0.95064-0.95054 - 1.22731-1.22720 - 1.06961-1.06938 - 1770.56-1770.34 742. 2020.06.30 13:01:50 - 1593522110.343 - 14:01:49 - 1593525709.343 - 1.12104-1.12099 - 107.741-107.734 - 0.95064-0.95054 - 1.22731-1.22720 - 1.06961-1.06938 - 1770.58-1770.31 743. 2020.06.30 13:01:50 - 1593522110.515 - 14:01:50 - 1593525710.515 - 1.12105-1.12100 - 107.741-107.733 - 0.95064-0.95054 - 1.22731-1.22720 - 1.06961-1.06938 - 1770.58-1770.31 744. 2020.06.30 13:01:50 - 1593522110.15 - 14:01:50 - 1593525710.15 - 1.12106-1.12100 - 107.741-107.733 - 0.95064-0.95054 - 1.22728-1.22716 - 1.06963-1.06938 - 1770.58-1770.31 745. 2020.06.30 13:01:51 - 1593522111.297 - 14:01:50 - 1593525710.297 - 1.12106-1.12100 - 107.741-107.733 - 0.95064-0.95054 - 1.22728-1.22716 - 1.06963-1.06938 - 1770.61-1770.34 746. 2020.06.30 13:01:51 - 1593522111.656 - 14:01:51 - 1593525711.656 - 1.12106-1.12100 - 107.741-107.733 - 0.95064-0.95054 - 1.22728-1.22716 - 1.06963-1.06938 - 1770.59-1770.32 747. 2020.06.30 13:01:52 - 1593522112.359 - 14:01:51 - 1593525711.359 - 1.12105-1.12101 - 107.742-107.735 - 0.95064-0.95054 - 1.22729-1.22718 - 1.06956-1.06932 - 1770.59-1770.31 748. 2020.06.30 13:01:53 - 1593522113.797 - 14:01:53 - 1593525713.797 - 1.12106-1.12099 - 107.746-107.738 - 0.95066-0.95056 - 1.22730-1.22718 - 1.06954-1.06930 - 1770.46-1770.19 749. 2020.06.30 13:01:53 - 1593522113.203 - 14:01:53 - 1593525713.203 - 1.12107-1.12101 - 107.746-107.738 - 0.95066-0.95055 - 1.22730-1.22718 - 1.06954-1.06930 - 1770.44-1770.17 750. 2020.06.30 13:01:54 - 1593522114.359 - 14:01:53 - 1593525713.359 - 1.12107-1.12102 - 107.746-107.738 - 0.95066-0.95055 - 1.22730-1.22718 - 1.06954-1.06930 - 1770.44-1770.17 751. 2020.06.30 13:01:54 - 1593522114.750 - 14:01:54 - 1593525714.750 - 1.12107-1.12102 - 107.746-107.738 - 0.95066-0.95055 - 1.22730-1.22718 - 1.06954-1.06930 - 1770.49-1770.22 752. 2020.06.30 13:01:54 - 1593522114.984 - 14:01:54 - 1593525714.984 - 1.12107-1.12102 - 107.746-107.738 - 0.95066-0.95055 - 1.22730-1.22718 - 1.06954-1.06930 - 1770.48-1770.21 753. 2020.06.30 13:01:54 - 1593522114.234 - 14:01:54 - 1593525714.234 - 1.12107-1.12102 - 107.746-107.738 - 0.95066-0.95055 - 1.22730-1.22718 - 1.06954-1.06930 - 1770.48-1770.21 754. 2020.06.30 13:01:55 - 1593522115.0 - 14:01:55 - 1593525715.0 - 1.12107-1.12102 - 107.746-107.739 - 0.95066-0.95055 - 1.22729-1.22717 - 1.06954-1.06930 - 1770.40-1770.13 755. 2020.06.30 13:01:55 - 1593522115.234 - 14:01:55 - 1593525715.234 - 1.12107-1.12102 - 107.746-107.739 - 0.95066-0.95055 - 1.22729-1.22717 - 1.06954-1.06930 - 1770.40-1770.13 756. 2020.06.30 13:01:56 - 1593522116.0 - 14:01:56 - 1593525716.0 - 1.12106-1.12100 - 107.747-107.740 - 0.95066-0.95056 - 1.22722-1.22710 - 1.06954-1.06940 - 1770.41-1770.14 757. 2020.06.30 13:01:56 - 1593522116.235 - 14:01:56 - 1593525716.235 - 1.12106-1.12100 - 107.747-107.740 - 0.95066-0.95056 - 1.22723-1.22712 - 1.06954-1.06940 - 1770.39-1770.11 758. 2020.06.30 13:01:57 - 1593522117.938 - 14:01:57 - 1593525717.938 - 1.12106-1.12101 - 107.747-107.740 - 0.95066-0.95056 - 1.22723-1.22710 - 1.06954-1.06940 - 1770.26-1769.98 759. 2020.06.30 13:01:57 - 1593522117.0 - 14:01:57 - 1593525717.0 - 1.12106-1.12100 - 107.747-107.740 - 0.95066-0.95056 - 1.22723-1.22710 - 1.06954-1.06939 - 1770.26-1769.98 760. 2020.06.30 13:01:59 - 1593522119.516 - 14:01:59 - 1593525719.797 - 1.12105-1.12099 - 107.747-107.740 - 0.95072-0.95062 - 1.22703-1.22691 - 1.06957-1.06932 - 1770.26-1769.98 761. 2020.06.30 13:02:00 - 1593522120.688 - 14:02:00 - 1593525720.969 - 1.12105-1.12101 - 107.747-107.740 - 0.95072-0.95062 - 1.22705-1.22692 - 1.06956-1.06932 - 1770.21-1769.94 762. 2020.06.30 13:02:01 - 1593522121.375 - 14:02:01 - 1593525721.656 - 1.12105-1.12101 - 107.747-107.740 - 0.95072-0.95062 - 1.22705-1.22692 - 1.06956-1.06932 - 1770.24-1769.95 763. 2020.06.30 13:02:03 - 1593522123.500 - 14:02:03 - 1593525723.78 - 1.12105-1.12100 - 107.747-107.740 - 0.95070-0.95061 - 1.22728-1.22714 - 1.06954-1.06929 - 1770.24-1769.95 764. 2020.06.30 13:02:04 - 1593522124.140 - 14:02:03 - 1593525723.718 - 1.12105-1.12100 - 107.747-107.740 - 0.95070-0.95061 - 1.22725-1.22713 - 1.06954-1.06929 - 1770.24-1769.95 765. 2020.06.30 13:02:04 - 1593522124.47 - 14:02:04 - 1593525724.47 - 1.12106-1.12100 - 107.747-107.740 - 0.95068-0.95059 - 1.22725-1.22713 - 1.06954-1.06929 - 1770.24-1769.95 766. 2020.06.30 13:02:04 - 1593522124.375 - 14:02:04 - 1593525724.375 - 1.12106-1.12101 - 107.747-107.740 - 0.95067-0.95056 - 1.22725-1.22713 - 1.06954-1.06929 - 1770.24-1769.95 767. 2020.06.30 13:02:05 - 1593522125.78 - 14:02:05 - 1593525725.78 - 1.12106-1.12101 - 107.747-107.740 - 0.95066-0.95056 - 1.22725-1.22713 - 1.06954-1.06929 - 1770.24-1769.95 768. 2020.06.30 13:02:05 - 1593522125.0 - 14:02:05 - 1593525725.0 - 1.12108-1.12102 - 107.747-107.739 - 0.95066-0.95056 - 1.22725-1.22713 - 1.06954-1.06929 - 1770.23-1769.95 769. 2020.06.30 13:02:05 - 1593522125.187 - 14:02:05 - 1593525725.187 - 1.12108-1.12103 - 107.747-107.739 - 0.95066-0.95056 - 1.22725-1.22713 - 1.06954-1.06929 - 1770.23-1769.95 770. 2020.06.30 13:02:07 - 1593522127.484 - 14:02:07 - 1593525727.484 - 1.12106-1.12101 - 107.747-107.739 - 0.95069-0.95058 - 1.22722-1.22710 - 1.06954-1.06930 - 1770.23-1769.95 771. 2020.06.30 13:02:09 - 1593522129.156 - 14:02:08 - 1593525728.860 - 1.12106-1.12102 - 107.747-107.739 - 0.95069-0.95058 - 1.22722-1.22711 - 1.06954-1.06930 - 1770.23-1769.95 772. 2020.06.30 13:02:09 - 1593522129.890 - 14:02:09 - 1593525729.0 - 1.12106-1.12101 - 107.747-107.739 - 0.95069-0.95058 - 1.22722-1.22711 - 1.06954-1.06930 - 1770.21-1769.95 773. 2020.06.30 13:02:10 - 1593522130.0 - 14:02:10 - 1593525730.0 - 1.12106-1.12102 - 107.747-107.739 - 0.95068-0.95058 - 1.22722-1.22711 - 1.06957-1.06933 - 1770.25-1769.96 774. 2020.06.30 13:02:11 - 1593522131.641 - 14:02:11 - 1593525731.641 - 1.12110-1.12105 - 107.747-107.739 - 0.95065-0.95055 - 1.22729-1.22715 - 1.06955-1.06931 - 1770.26-1769.99 775. 2020.06.30 13:02:12 - 1593522132.0 - 14:02:11 - 1593525731.0 - 1.12110-1.12104 - 107.747-107.739 - 0.95065-0.95055 - 1.22721-1.22709 - 1.06952-1.06936 - 1770.21-1769.94 776. 2020.06.30 13:02:13 - 1593522133.141 - 14:02:12 - 1593525732.141 - 1.12110-1.12104 - 107.747-107.739 - 0.95065-0.95055 - 1.22721-1.22708 - 1.06952-1.06936 - 1770.21-1769.94 777. 2020.06.30 13:02:14 - 1593522134.953 - 14:02:14 - 1593525734.953 - 1.12106-1.12101 - 107.745-107.738 - 0.95066-0.95056 - 1.22720-1.22707 - 1.06954-1.06936 - 1770.22-1769.94 778. 2020.06.30 13:02:14 - 1593522134.0 - 14:02:14 - 1593525734.0 - 1.12107-1.12102 - 107.745-107.738 - 0.95066-0.95056 - 1.22720-1.22707 - 1.06954-1.06936 - 1770.22-1769.94 779. 2020.06.30 13:02:15 - 1593522135.0 - 14:02:14 - 1593525734.218 - 1.12107-1.12103 - 107.744-107.738 - 0.95066-0.95056 - 1.22720-1.22707 - 1.06954-1.06936 - 1770.22-1769.94 780. 2020.06.30 13:02:15 - 1593522135.172 - 14:02:15 - 1593525735.390 - 1.12108-1.12103 - 107.744-107.738 - 0.95066-0.95056 - 1.22720-1.22707 - 1.06954-1.06936 - 1770.22-1769.94 781. 2020.06.30 13:02:16 - 1593522136.454 - 14:02:16 - 1593525736.672 - 1.12108-1.12103 - 107.745-107.738 - 0.95066-0.95056 - 1.22713-1.22702 - 1.06954-1.06930 - 1770.22-1769.94 782. 2020.06.30 13:02:23 - 1593522143.31 - 14:02:22 - 1593525742.312 - 1.12106-1.12101 - 107.746-107.739 - 0.95071-0.95061 - 1.22713-1.22701 - 1.06956-1.06937 - 1770.17-1769.89 783. 2020.06.30 13:02:23 - 1593522143.0 - 14:02:23 - 1593525743.0 - 1.12106-1.12101 - 107.746-107.738 - 0.95072-0.95062 - 1.22712-1.22700 - 1.06957-1.06938 - 1770.17-1769.89 784. 2020.06.30 13:02:24 - 1593522144.0 - 14:02:24 - 1593525744.0 - 1.12106-1.12101 - 107.746-107.738 - 0.95072-0.95062 - 1.22712-1.22700 - 1.06957-1.06938 - 1770.16-1769.88 785. 2020.06.30 13:02:24 - 1593522144.218 - 14:02:24 - 1593525744.218 - 1.12106-1.12101 - 107.746-107.738 - 0.95072-0.95062 - 1.22712-1.22700 - 1.06957-1.06938 - 1770.16-1769.88 786. 2020.06.30 13:02:25 - 1593522145.234 - 14:02:25 - 1593525745.234 - 1.12110-1.12105 - 107.746-107.738 - 0.95071-0.95061 - 1.22713-1.22701 - 1.06957-1.06939 - 1770.18-1769.90 787. 2020.06.30 13:02:25 - 1593522145.453 - 14:02:25 - 1593525745.453 - 1.12110-1.12105 - 107.746-107.738 - 0.95071-0.95061 - 1.22713-1.22701 - 1.06957-1.06939 - 1770.18-1769.90 788. 2020.06.30 13:02:30 - 1593522150.843 - 14:02:30 - 1593525750.296 - 1.12111-1.12105 - 107.744-107.737 - 0.95071-0.95061 - 1.22713-1.22701 - 1.06955-1.06938 - 1770.19-1769.91 789. 2020.06.30 13:02:34 - 1593522154.62 - 14:02:33 - 1593525753.687 - 1.12111-1.12106 - 107.745-107.738 - 0.95071-0.95061 - 1.22712-1.22700 - 1.06956-1.06939 - 1770.17-1769.89 790. 2020.06.30 13:02:34 - 1593522154.984 - 14:02:34 - 1593525754.0 - 1.12111-1.12105 - 107.745-107.738 - 0.95071-0.95061 - 1.22712-1.22700 - 1.06956-1.06939 - 1770.14-1769.86 791. 2020.06.30 13:02:36 - 1593522156.468 - 14:02:36 - 1593525756.78 - 1.12111-1.12106 - 107.745-107.738 - 0.95071-0.95061 - 1.22712-1.22699 - 1.06955-1.06939 - 1770.14-1769.87 792. 2020.06.30 13:02:39 - 1593522159.485 - 14:02:39 - 1593525759.297 - 1.12111-1.12105 - 107.746-107.738 - 0.95072-0.95061 - 1.22712-1.22699 - 1.06955-1.06939 - 1770.19-1769.91 793. 2020.06.30 13:02:40 - 1593522160.0 - 14:02:39 - 1593525759.797 - 1.12111-1.12106 - 107.746-107.738 - 0.95072-0.95061 - 1.22712-1.22699 - 1.06955-1.06939 - 1770.20-1769.92 794. 2020.06.30 13:02:41 - 1593522161.578 - 14:02:41 - 1593525761.282 - 1.12112-1.12106 - 107.746-107.738 - 0.95077-0.95066 - 1.22712-1.22703 - 1.06956-1.06932 - 1770.19-1769.91 795. 2020.06.30 13:02:41 - 1593522161.750 - 14:02:41 - 1593525761.454 - 1.12112-1.12106 - 107.746-107.738 - 0.95077-0.95066 - 1.22712-1.22703 - 1.06957-1.06931 - 1770.19-1769.91 796. 2020.06.30 13:02:43 - 1593522163.390 - 14:02:43 - 1593525763.94 - 1.12111-1.12106 - 107.746-107.738 - 0.95076-0.95066 - 1.22712-1.22703 - 1.06956-1.06931 - 1770.16-1769.88 797. 2020.06.30 13:02:46 - 1593522166.0 - 14:02:46 - 1593525766.0 - 1.12111-1.12105 - 107.746-107.738 - 0.95077-0.95067 - 1.22709-1.22698 - 1.06959-1.06937 - 1770.09-1769.82 798. 2020.06.30 13:02:49 - 1593522169.0 - 14:02:48 - 1593525768.0 - 1.12111-1.12106 - 107.746-107.738 - 0.95077-0.95067 - 1.22702-1.22692 - 1.06959-1.06935 - 1770.09-1769.82 799. 2020.06.30 13:02:50 - 1593522170.594 - 14:02:50 - 1593525770.16 - 1.12112-1.12106 - 107.746-107.738 - 0.95076-0.95066 - 1.22702-1.22691 - 1.06956-1.06932 - 1770.09-1769.82 800. 2020.06.30 13:02:54 - 1593522174.797 - 14:02:54 - 1593525774.219 - 1.12112-1.12106 - 107.746-107.738 - 0.95076-0.95065 - 1.22700-1.22690 - 1.06958-1.06935 - 1770.14-1769.87 801. 2020.06.30 13:02:55 - 1593522175.0 - 14:02:55 - 1593525775.0 - 1.12111-1.12106 - 107.745-107.738 - 0.95076-0.95065 - 1.22700-1.22690 - 1.06956-1.06932 - 1770.14-1769.87 802. 2020.06.30 13:02:56 - 1593522176.250 - 14:02:56 - 1593525776.844 - 1.12112-1.12107 - 107.745-107.738 - 0.95075-0.95065 - 1.22701-1.22692 - 1.06956-1.06937 - 1770.14-1769.87 803. 2020.06.30 13:02:56 - 1593522176.938 - 14:02:56 - 1593525776.219 - 1.12112-1.12107 - 107.745-107.738 - 0.95075-0.95065 - 1.22700-1.22690 - 1.06956-1.06932 - 1770.14-1769.87 804. 2020.06.30 13:02:58 - 1593522178.0 - 14:02:58 - 1593525778.0 - 1.12116-1.12112 - 107.745-107.738 - 0.95073-0.95062 - 1.22701-1.22691 - 1.06956-1.06932 - 1770.18-1769.91 805. 2020.06.30 13:02:58 - 1593522178.297 - 14:02:58 - 1593525778.297 - 1.12116-1.12112 - 107.745-107.738 - 0.95074-0.95063 - 1.22701-1.22691 - 1.06956-1.06932 - 1770.18-1769.91 806. 2020.06.30 13:02:59 - 1593522179.829 - 14:02:59 - 1593525779.829 - 1.12116-1.12112 - 107.745-107.738 - 0.95074-0.95063 - 1.22705-1.22695 - 1.06956-1.06932 - 1770.18-1769.91 807. 2020.06.30 13:02:59 - 1593522179.47 - 14:02:59 - 1593525779.47 - 1.12121-1.12115 - 107.744-107.736 - 0.95072-0.95062 - 1.22707-1.22696 - 1.06956-1.06931 - 1770.18-1769.91 808. 2020.06.30 13:02:59 - 1593522179.266 - 14:02:59 - 1593525779.266 - 1.12121-1.12116 - 107.743-107.736 - 0.95072-0.95061 - 1.22707-1.22697 - 1.06956-1.06931 - 1770.18-1769.91 809. 2020.06.30 13:02:59 - 1593522179.453 - 14:02:59 - 1593525779.453 - 1.12121-1.12115 - 107.743-107.736 - 0.95071-0.95061 - 1.22707-1.22696 - 1.06957-1.06931 - 1770.18-1769.91 810. 2020.06.30 13:03:00 - 1593522180.125 - 14:03:00 - 1593525780.125 - 1.12120-1.12115 - 107.743-107.736 - 0.95071-0.95061 - 1.22709-1.22698 - 1.06957-1.06931 - 1770.18-1769.91 811. 2020.06.30 13:03:00 - 1593522180.469 - 14:03:00 - 1593525780.469 - 1.12119-1.12115 - 107.743-107.736 - 0.95074-0.95063 - 1.22710-1.22698 - 1.06957-1.06932 - 1770.18-1769.91 812. 2020.06.30 13:03:01 - 1593522181.0 - 14:03:00 - 1593525780.922 - 1.12116-1.12111 - 107.743-107.736 - 0.95075-0.95064 - 1.22708-1.22698 - 1.06956-1.06937 - 1770.18-1769.91 813. 2020.06.30 13:03:01 - 1593522181.484 - 14:03:01 - 1593525781.31 - 1.12117-1.12112 - 107.743-107.736 - 0.95074-0.95064 - 1.22708-1.22698 - 1.06956-1.06937 - 1770.18-1769.91 814. 2020.06.30 13:03:05 - 1593522185.140 - 14:03:04 - 1593525784.719 - 1.12115-1.12110 - 107.743-107.736 - 0.95074-0.95063 - 1.22708-1.22698 - 1.06956-1.06931 - 1770.09-1769.84 815. 2020.06.30 13:03:06 - 1593522186.0 - 14:03:06 - 1593525786.0 - 1.12116-1.12111 - 107.743-107.736 - 0.95073-0.95062 - 1.22708-1.22698 - 1.06956-1.06931 - 1770.09-1769.84 816. 2020.06.30 13:03:08 - 1593522188.938 - 14:03:07 - 1593525787.657 - 1.12117-1.12113 - 107.743-107.736 - 0.95073-0.95062 - 1.22708-1.22698 - 1.06955-1.06931 - 1770.07-1769.79 817. 2020.06.30 13:03:08 - 1593522188.266 - 14:03:08 - 1593525788.266 - 1.12117-1.12112 - 107.743-107.736 - 0.95073-0.95062 - 1.22708-1.22698 - 1.06955-1.06931 - 1770.07-1769.80 818. 2020.06.30 13:03:09 - 1593522189.0 - 14:03:08 - 1593525788.844 - 1.12118-1.12112 - 107.743-107.736 - 0.95072-0.95062 - 1.22708-1.22698 - 1.06955-1.06931 - 1770.04-1769.78 819. 2020.06.30 13:03:09 - 1593522189.172 - 14:03:08 - 1593525788.16 - 1.12118-1.12112 - 107.743-107.736 - 0.95072-0.95062 - 1.22708-1.22698 - 1.06955-1.06931 - 1770.04-1769.78 820. 2020.06.30 13:03:10 - 1593522190.0 - 14:03:09 - 1593525789.0 - 1.12118-1.12113 - 107.743-107.736 - 0.95072-0.95062 - 1.22708-1.22698 - 1.06955-1.06931 - 1770.07-1769.78 821. 2020.06.30 13:03:10 - 1593522190.672 - 14:03:10 - 1593525790.454 - 1.12119-1.12114 - 107.743-107.736 - 0.95071-0.95061 - 1.22708-1.22698 - 1.06955-1.06931 - 1770.05-1769.78 822. 2020.06.30 13:03:12 - 1593522192.390 - 14:03:11 - 1593525791.390 - 1.12120-1.12115 - 107.740-107.733 - 0.95071-0.95060 - 1.22708-1.22698 - 1.06955-1.06931 - 1770.07-1769.78 823. 2020.06.30 13:03:13 - 1593522193.500 - 14:03:12 - 1593525792.500 - 1.12120-1.12115 - 107.741-107.733 - 0.95071-0.95061 - 1.22708-1.22698 - 1.06956-1.06931 - 1769.99-1769.73 824. 2020.06.30 13:03:15 - 1593522195.593 - 14:03:15 - 1593525795.250 - 1.12119-1.12114 - 107.740-107.732 - 0.95071-0.95061 - 1.22708-1.22698 - 1.06956-1.06931 - 1769.95-1769.66 825. 2020.06.30 13:03:17 - 1593522197.656 - 14:03:17 - 1593525797.469 - 1.12119-1.12115 - 107.739-107.732 - 0.95071-0.95061 - 1.22708-1.22698 - 1.06958-1.06935 - 1770.01-1769.74 826. 2020.06.30 13:03:21 - 1593522201.360 - 14:03:21 - 1593525801.79 - 1.12119-1.12114 - 107.740-107.732 - 0.95071-0.95060 - 1.22709-1.22699 - 1.06959-1.06930 - 1769.99-1769.73 827. 2020.06.30 13:03:22 - 1593522202.0 - 14:03:21 - 1593525801.719 - 1.12120-1.12114 - 107.740-107.732 - 0.95070-0.95060 - 1.22709-1.22699 - 1.06959-1.06930 - 1769.99-1769.73 828. 2020.06.30 13:03:22 - 1593522202.0 - 14:03:22 - 1593525802.0 - 1.12117-1.12111 - 107.740-107.732 - 0.95071-0.95061 - 1.22709-1.22699 - 1.06956-1.06934 - 1770.07-1769.80 829. 2020.06.30 13:03:23 - 1593522203.672 - 14:03:23 - 1593525803.672 - 1.12116-1.12111 - 107.740-107.732 - 0.95072-0.95062 - 1.22708-1.22698 - 1.06956-1.06933 - 1770.06-1769.80 830. 2020.06.30 13:03:25 - 1593522205.375 - 14:03:25 - 1593525805.188 - 1.12117-1.12111 - 107.740-107.732 - 0.95072-0.95061 - 1.22708-1.22698 - 1.06961-1.06943 - 1770.08-1769.82 831. 2020.06.30 13:03:26 - 1593522206.0 - 14:03:25 - 1593525805.891 - 1.12116-1.12111 - 107.740-107.732 - 0.95073-0.95062 - 1.22708-1.22698 - 1.06961-1.06942 - 1770.08-1769.81 832. 2020.06.30 13:03:28 - 1593522208.109 - 14:03:27 - 1593525807.922 - 1.12116-1.12112 - 107.740-107.732 - 0.95071-0.95061 - 1.22708-1.22698 - 1.06963-1.06946 - 1770.08-1769.80 833. 2020.06.30 13:03:28 - 1593522208.0 - 14:03:28 - 1593525808.0 - 1.12116-1.12111 - 107.740-107.732 - 0.95071-0.95061 - 1.22708-1.22698 - 1.06965-1.06943 - 1770.20-1769.93 834. 2020.06.30 13:03:29 - 1593522209.563 - 14:03:29 - 1593525809.563 - 1.12117-1.12112 - 107.740-107.732 - 0.95071-0.95061 - 1.22708-1.22698 - 1.06964-1.06946 - 1770.17-1769.89 835. 2020.06.30 13:03:31 - 1593522211.625 - 14:03:30 - 1593525810.625 - 1.12110-1.12105 - 107.739-107.732 - 0.95072-0.95062 - 1.22708-1.22698 - 1.06963-1.06943 - 1770.16-1769.88 836. 2020.06.30 13:03:31 - 1593522211.110 - 14:03:31 - 1593525811.110 - 1.12110-1.12104 - 107.739-107.732 - 0.95074-0.95063 - 1.22706-1.22698 - 1.06960-1.06939 - 1770.16-1769.88 837. 2020.06.30 13:03:33 - 1593522213.625 - 14:03:33 - 1593525813.625 - 1.12105-1.12100 - 107.740-107.732 - 0.95076-0.95065 - 1.22700-1.22690 - 1.06962-1.06945 - 1770.16-1769.88 838. 2020.06.30 13:03:34 - 1593522214.735 - 14:03:34 - 1593525814.735 - 1.12109-1.12104 - 107.738-107.731 - 0.95075-0.95064 - 1.22701-1.22691 - 1.06958-1.06941 - 1770.15-1769.87 839. 2020.06.30 13:03:35 - 1593522215.125 - 14:03:35 - 1593525815.125 - 1.12110-1.12105 - 107.738-107.731 - 0.95074-0.95063 - 1.22701-1.22691 - 1.06962-1.06944 - 1770.15-1769.87 840. 2020.06.30 13:03:36 - 1593522216.344 - 14:03:35 - 1593525815.344 - 1.12110-1.12104 - 107.738-107.731 - 0.95074-0.95063 - 1.22701-1.22691 - 1.06962-1.06944 - 1770.15-1769.87 841. 2020.06.30 13:03:36 - 1593522216.610 - 14:03:36 - 1593525816.610 - 1.12110-1.12104 - 107.738-107.731 - 0.95074-0.95063 - 1.22701-1.22691 - 1.06962-1.06942 - 1770.15-1769.87 842. 2020.06.30 13:03:36 - 1593522216.125 - 14:03:36 - 1593525816.125 - 1.12110-1.12105 - 107.738-107.731 - 0.95074-0.95063 - 1.22701-1.22691 - 1.06962-1.06942 - 1770.15-1769.87 843. 2020.06.30 13:03:37 - 1593522217.422 - 14:03:36 - 1593525816.422 - 1.12110-1.12105 - 107.738-107.731 - 0.95074-0.95063 - 1.22701-1.22691 - 1.06962-1.06942 - 1770.15-1769.87 844. 2020.06.30 13:03:38 - 1593522218.875 - 14:03:38 - 1593525818.563 - 1.12110-1.12104 - 107.738-107.731 - 0.95074-0.95063 - 1.22701-1.22691 - 1.06962-1.06944 - 1770.15-1769.87 845. 2020.06.30 13:03:40 - 1593522220.421 - 14:03:40 - 1593525820.156 - 1.12108-1.12103 - 107.738-107.731 - 0.95075-0.95064 - 1.22701-1.22691 - 1.06962-1.06944 - 1770.15-1769.87 846. 2020.06.30 13:03:41 - 1593522221.188 - 14:03:41 - 1593525821.969 - 1.12106-1.12101 - 107.739-107.731 - 0.95078-0.95067 - 1.22699-1.22690 - 1.06962-1.06945 - 1770.15-1769.87 847. 2020.06.30 13:03:41 - 1593522221.407 - 14:03:41 - 1593525821.188 - 1.12106-1.12101 - 107.739-107.731 - 0.95078-0.95067 - 1.22699-1.22690 - 1.06962-1.06945 - 1770.15-1769.87 848. 2020.06.30 13:03:41 - 1593522221.922 - 14:03:41 - 1593525821.703 - 1.12106-1.12101 - 107.739-107.731 - 0.95078-0.95067 - 1.22699-1.22690 - 1.06962-1.06945 - 1770.15-1769.87 849. 2020.06.30 13:03:43 - 1593522223.484 - 14:03:43 - 1593525823.594 - 1.12105-1.12100 - 107.739-107.731 - 0.95078-0.95067 - 1.22694-1.22684 - 1.06964-1.06940 - 1770.15-1769.87 850. 2020.06.30 13:03:43 - 1593522223.921 - 14:03:43 - 1593525823.31 - 1.12108-1.12103 - 107.739-107.731 - 0.95078-0.95066 - 1.22693-1.22684 - 1.06964-1.06943 - 1770.15-1769.87 851. 2020.06.30 13:03:44 - 1593522224.46 - 14:03:43 - 1593525823.156 - 1.12108-1.12102 - 107.739-107.731 - 0.95078-0.95067 - 1.22692-1.22683 - 1.06964-1.06943 - 1770.15-1769.87 852. 2020.06.30 13:03:44 - 1593522224.468 - 14:03:44 - 1593525824.578 - 1.12105-1.12099 - 107.739-107.731 - 0.95081-0.95070 - 1.22692-1.22681 - 1.06964-1.06940 - 1770.15-1769.87 853. 2020.06.30 13:03:44 - 1593522224.0 - 14:03:44 - 1593525824.0 - 1.12107-1.12102 - 107.739-107.731 - 0.95078-0.95067 - 1.22693-1.22682 - 1.06964-1.06940 - 1770.15-1769.87 854. 2020.06.30 13:03:45 - 1593522225.610 - 14:03:45 - 1593525825.610 - 1.12107-1.12101 - 107.739-107.731 - 0.95075-0.95064 - 1.22694-1.22682 - 1.06964-1.06940 - 1770.15-1769.87 855. 2020.06.30 13:03:46 - 1593522226.422 - 14:03:45 - 1593525825.422 - 1.12105-1.12099 - 107.739-107.731 - 0.95076-0.95065 - 1.22692-1.22682 - 1.06964-1.06944 - 1770.15-1769.87 856. 2020.06.30 13:03:46 - 1593522226.797 - 14:03:46 - 1593525826.797 - 1.12104-1.12099 - 107.739-107.731 - 0.95076-0.95066 - 1.22692-1.22682 - 1.06964-1.06944 - 1770.15-1769.87 857. 2020.06.30 13:03:46 - 1593522226.31 - 14:03:46 - 1593525826.31 - 1.12105-1.12099 - 107.739-107.731 - 0.95076-0.95066 - 1.22693-1.22682 - 1.06964-1.06942 - 1770.15-1769.87 858. 2020.06.30 13:03:48 - 1593522228.172 - 14:03:47 - 1593525827.375 - 1.12104-1.12099 - 107.739-107.731 - 0.95076-0.95066 - 1.22693-1.22682 - 1.06964-1.06941 - 1770.15-1769.87 859. 2020.06.30 13:03:49 - 1593522229.454 - 14:03:49 - 1593525829.532 - 1.12107-1.12102 - 107.739-107.731 - 0.95075-0.95064 - 1.22694-1.22683 - 1.06964-1.06944 - 1770.15-1769.87 860. 2020.06.30 13:03:52 - 1593522232.531 - 14:03:52 - 1593525832.718 - 1.12108-1.12102 - 107.739-107.731 - 0.95075-0.95064 - 1.22698-1.22688 - 1.06966-1.06947 - 1770.13-1769.83 861. 2020.06.30 13:03:55 - 1593522235.328 - 14:03:55 - 1593525835.406 - 1.12110-1.12105 - 107.739-107.731 - 0.95073-0.95062 - 1.22700-1.22689 - 1.06966-1.06946 - 1770.14-1769.87 862. 2020.06.30 13:03:55 - 1593522235.828 - 14:03:55 - 1593525835.906 - 1.12110-1.12104 - 107.739-107.731 - 0.95073-0.95062 - 1.22700-1.22689 - 1.06966-1.06946 - 1770.14-1769.87 863. 2020.06.30 13:03:56 - 1593522236.469 - 14:03:56 - 1593525836.547 - 1.12110-1.12104 - 107.739-107.731 - 0.95073-0.95062 - 1.22700-1.22689 - 1.06966-1.06946 - 1770.14-1769.87 864. 2020.06.30 13:03:56 - 1593522236.78 - 14:03:56 - 1593525836.78 - 1.12109-1.12104 - 107.739-107.731 - 0.95073-0.95062 - 1.22701-1.22690 - 1.06966-1.06946 - 1770.14-1769.87 865. 2020.06.30 13:04:00 - 1593522240.937 - 14:04:00 - 1593525840.656 - 1.12109-1.12105 - 107.738-107.730 - 0.95074-0.95063 - 1.22692-1.22681 - 1.06965-1.06940 - 1770.14-1769.87 866. 2020.06.30 13:04:02 - 1593522242.93 - 14:04:01 - 1593525841.812 - 1.12109-1.12104 - 107.736-107.730 - 0.95074-0.95063 - 1.22692-1.22681 - 1.06964-1.06938 - 1770.14-1769.87 867. 2020.06.30 13:04:02 - 1593522242.718 - 14:04:02 - 1593525842.437 - 1.12109-1.12104 - 107.736-107.730 - 0.95074-0.95063 - 1.22692-1.22681 - 1.06964-1.06938 - 1770.14-1769.87 868. 2020.06.30 13:04:04 - 1593522244.140 - 14:04:03 - 1593525843.703 - 1.12110-1.12105 - 107.736-107.730 - 0.95074-0.95063 - 1.22692-1.22680 - 1.06964-1.06938 - 1770.14-1769.87 869. 2020.06.30 13:04:04 - 1593522244.406 - 14:04:04 - 1593525844.0 - 1.12107-1.12102 - 107.737-107.730 - 0.95074-0.95063 - 1.22690-1.22679 - 1.06962-1.06942 - 1770.14-1769.87 870. 2020.06.30 13:04:04 - 1593522244.984 - 14:04:04 - 1593525844.578 - 1.12105-1.12100 - 107.738-107.730 - 0.95076-0.95065 - 1.22690-1.22679 - 1.06963-1.06941 - 1769.96-1769.69 871. 2020.06.30 13:04:05 - 1593522245.437 - 14:04:05 - 1593525845.31 - 1.12105-1.12100 - 107.738-107.731 - 0.95076-0.95065 - 1.22690-1.22679 - 1.06964-1.06944 - 1769.96-1769.69 872. 2020.06.30 13:04:07 - 1593522247.766 - 14:04:07 - 1593525847.766 - 1.12106-1.12100 - 107.739-107.732 - 0.95073-0.95062 - 1.22690-1.22679 - 1.06963-1.06946 - 1769.97-1769.70 873. 2020.06.30 13:04:07 - 1593522247.266 - 14:04:07 - 1593525847.266 - 1.12106-1.12101 - 107.739-107.731 - 0.95071-0.95059 - 1.22690-1.22679 - 1.06963-1.06945 - 1769.97-1769.70 874. 2020.06.30 13:04:10 - 1593522250.672 - 14:04:10 - 1593525850.313 - 1.12104-1.12099 - 107.740-107.733 - 0.95073-0.95061 - 1.22690-1.22679 - 1.06965-1.06943 - 1769.97-1769.70 875. 2020.06.30 13:04:11 - 1593522251.562 - 14:04:11 - 1593525851.219 - 1.12105-1.12099 - 107.740-107.733 - 0.95072-0.95061 - 1.22690-1.22679 - 1.06963-1.06945 - 1769.97-1769.70 876. 2020.06.30 13:04:12 - 1593522252.656 - 14:04:12 - 1593525852.250 - 1.12105-1.12099 - 107.740-107.733 - 0.95072-0.95061 - 1.22690-1.22679 - 1.06967-1.06946 - 1770.05-1769.77 877. 2020.06.30 13:04:12 - 1593522252.0 - 14:04:12 - 1593525852.594 - 1.12105-1.12099 - 107.740-107.733 - 0.95073-0.95061 - 1.22690-1.22679 - 1.06967-1.06947 - 1770.05-1769.77 878. 2020.06.30 13:04:14 - 1593522254.406 - 14:04:14 - 1593525854.266 - 1.12105-1.12100 - 107.742-107.734 - 0.95073-0.95061 - 1.22683-1.22672 - 1.06959-1.06940 - 1770.02-1769.72 879. 2020.06.30 13:04:14 - 1593522254.594 - 14:04:14 - 1593525854.454 - 1.12106-1.12100 - 107.740-107.733 - 0.95073-0.95061 - 1.22683-1.22672 - 1.06963-1.06936 - 1770.02-1769.72 880. 2020.06.30 13:04:15 - 1593522255.31 - 14:04:14 - 1593525854.891 - 1.12106-1.12100 - 107.740-107.732 - 0.95073-0.95061 - 1.22683-1.22672 - 1.06963-1.06936 - 1770.02-1769.72 881. 2020.06.30 13:04:15 - 1593522255.750 - 14:04:15 - 1593525855.610 - 1.12106-1.12100 - 107.740-107.732 - 0.95073-0.95061 - 1.22683-1.22672 - 1.06962-1.06935 - 1770.03-1769.73 882. 2020.06.30 13:04:16 - 1593522256.0 - 14:04:16 - 1593525856.0 - 1.12105-1.12100 - 107.740-107.732 - 0.95073-0.95061 - 1.22682-1.22671 - 1.06963-1.06944 - 1769.96-1769.69 883. 2020.06.30 13:04:19 - 1593522259.937 - 14:04:19 - 1593525859.937 - 1.12112-1.12106 - 107.734-107.727 - 0.95069-0.95057 - 1.22682-1.22671 - 1.06962-1.06937 - 1770.05-1769.78 884. 2020.06.30 13:04:19 - 1593522259.171 - 14:04:19 - 1593525859.171 - 1.12112-1.12106 - 107.734-107.727 - 0.95069-0.95057 - 1.22682-1.22671 - 1.06962-1.06937 - 1770.05-1769.78 885. 2020.06.30 13:04:20 - 1593522260.0 - 14:04:19 - 1593525859.0 - 1.12112-1.12108 - 107.734-107.727 - 0.95068-0.95056 - 1.22682-1.22671 - 1.06962-1.06937 - 1770.09-1769.81 886. 2020.06.30 13:04:21 - 1593522261.0 - 14:04:21 - 1593525861.0 - 1.12113-1.12108 - 107.736-107.728 - 0.95069-0.95056 - 1.22682-1.22671 - 1.06962-1.06935 - 1770.09-1769.81 887. 2020.06.30 13:04:22 - 1593522262.265 - 14:04:22 - 1593525862.15 - 1.12112-1.12106 - 107.736-107.728 - 0.95069-0.95058 - 1.22681-1.22671 - 1.06962-1.06936 - 1770.04-1769.74 888. 2020.06.30 13:04:23 - 1593522263.0 - 14:04:22 - 1593525862.828 - 1.12111-1.12105 - 107.736-107.728 - 0.95069-0.95058 - 1.22681-1.22671 - 1.06962-1.06934 - 1770.04-1769.74 889. 2020.06.30 13:04:24 - 1593522264.250 - 14:04:24 - 1593525864.860 - 1.12112-1.12108 - 107.737-107.730 - 0.95068-0.95056 - 1.22682-1.22671 - 1.06963-1.06936 - 1770.03-1769.75 890. 2020.06.30 13:04:24 - 1593522264.422 - 14:04:24 - 1593525864.32 - 1.12110-1.12106 - 107.737-107.730 - 0.95069-0.95057 - 1.22681-1.22670 - 1.06963-1.06936 - 1770.03-1769.75 891. 2020.06.30 13:04:25 - 1593522265.125 - 14:04:25 - 1593525865.735 - 1.12109-1.12105 - 107.737-107.730 - 0.95069-0.95058 - 1.22680-1.22669 - 1.06963-1.06943 - 1770.03-1769.75 892. 2020.06.30 13:04:26 - 1593522266.422 - 14:04:26 - 1593525866.32 - 1.12110-1.12105 - 107.737-107.731 - 0.95069-0.95058 - 1.22681-1.22670 - 1.06964-1.06942 - 1769.96-1769.67 893. 2020.06.30 13:04:28 - 1593522268.0 - 14:04:28 - 1593525868.0 - 1.12113-1.12108 - 107.737-107.731 - 0.95067-0.95056 - 1.22683-1.22672 - 1.06964-1.06942 - 1769.88-1769.55 894. 2020.06.30 13:04:30 - 1593522270.735 - 14:04:30 - 1593525870.547 - 1.12111-1.12105 - 107.738-107.730 - 0.95068-0.95057 - 1.22682-1.22671 - 1.06963-1.06941 - 1769.88-1769.55 895. 2020.06.30 13:04:33 - 1593522273.250 - 14:04:33 - 1593525873.188 - 1.12112-1.12107 - 107.738-107.731 - 0.95069-0.95057 - 1.22684-1.22673 - 1.06964-1.06937 - 1769.87-1769.54 896. 2020.06.30 13:04:35 - 1593522275.406 - 14:04:35 - 1593525875.235 - 1.12111-1.12105 - 107.740-107.733 - 0.95069-0.95058 - 1.22684-1.22672 - 1.06964-1.06937 - 1769.85-1769.52 897. 2020.06.30 13:04:35 - 1593522275.890 - 14:04:35 - 1593525875.719 - 1.12110-1.12105 - 107.740-107.732 - 0.95069-0.95058 - 1.22683-1.22671 - 1.06966-1.06938 - 1769.85-1769.52 898. 2020.06.30 13:04:36 - 1593522276.234 - 14:04:36 - 1593525876.63 - 1.12110-1.12104 - 107.740-107.732 - 0.95072-0.95062 - 1.22681-1.22671 - 1.06969-1.06947 - 1769.85-1769.52 899. 2020.06.30 13:04:36 - 1593522276.531 - 14:04:36 - 1593525876.360 - 1.12109-1.12104 - 107.740-107.732 - 0.95072-0.95061 - 1.22681-1.22671 - 1.06963-1.06945 - 1769.85-1769.52 900. 2020.06.30 13:04:37 - 1593522277.0 - 14:04:37 - 1593525877.0 - 1.12109-1.12104 - 107.740-107.734 - 0.95072-0.95061 - 1.22684-1.22672 - 1.06967-1.06946 - 1769.85-1769.52 901. 2020.06.30 13:04:38 - 1593522278.375 - 14:04:38 - 1593525878.375 - 1.12108-1.12103 - 107.740-107.734 - 0.95072-0.95061 - 1.22684-1.22672 - 1.06966-1.06946 - 1769.87-1769.54 902. 2020.06.30 13:04:39 - 1593522279.140 - 14:04:38 - 1593525878.140 - 1.12106-1.12101 - 107.740-107.734 - 0.95071-0.95060 - 1.22683-1.22672 - 1.06966-1.06945 - 1769.87-1769.54 903. 2020.06.30 13:04:39 - 1593522279.0 - 14:04:39 - 1593525879.0 - 1.12109-1.12104 - 107.740-107.733 - 0.95072-0.95060 - 1.22683-1.22672 - 1.06966-1.06946 - 1769.87-1769.54 904. 2020.06.30 13:04:40 - 1593522280.16 - 14:04:39 - 1593525879.16 - 1.12109-1.12103 - 107.740-107.733 - 0.95072-0.95060 - 1.22683-1.22672 - 1.06966-1.06946 - 1769.87-1769.54 905. 2020.06.30 13:04:40 - 1593522280.188 - 14:04:40 - 1593525880.188 - 1.12109-1.12103 - 107.740-107.733 - 0.95072-0.95060 - 1.22683-1.22672 - 1.06966-1.06942 - 1769.87-1769.54 906. 2020.06.30 13:04:41 - 1593522281.0 - 14:04:41 - 1593525881.0 - 1.12108-1.12103 - 107.740-107.733 - 0.95072-0.95060 - 1.22683-1.22672 - 1.06967-1.06943 - 1769.87-1769.58 907. 2020.06.30 13:04:41 - 1593522281.484 - 14:04:41 - 1593525881.484 - 1.12110-1.12105 - 107.740-107.733 - 0.95071-0.95060 - 1.22686-1.22675 - 1.06967-1.06943 - 1769.87-1769.55 908. 2020.06.30 13:04:41 - 1593522281.640 - 14:04:41 - 1593525881.640 - 1.12111-1.12105 - 107.740-107.733 - 0.95072-0.95060 - 1.22689-1.22678 - 1.06967-1.06943 - 1769.87-1769.55 909. 2020.06.30 13:04:42 - 1593522282.0 - 14:04:41 - 1593525881.859 - 1.12110-1.12104 - 107.740-107.733 - 0.95072-0.95060 - 1.22689-1.22678 - 1.06968-1.06942 - 1769.87-1769.55 910. 2020.06.30 13:04:46 - 1593522286.172 - 14:04:46 - 1593525886.172 - 1.12109-1.12104 - 107.745-107.738 - 0.95073-0.95062 - 1.22689-1.22678 - 1.06967-1.06943 - 1769.87-1769.56 911. 2020.06.30 13:04:46 - 1593522286.484 - 14:04:46 - 1593525886.484 - 1.12107-1.12101 - 107.745-107.738 - 0.95073-0.95062 - 1.22688-1.22678 - 1.06967-1.06945 - 1769.87-1769.56 912. 2020.06.30 13:04:47 - 1593522287.750 - 14:04:46 - 1593525886.750 - 1.12107-1.12102 - 107.745-107.738 - 0.95073-0.95062 - 1.22688-1.22678 - 1.06967-1.06945 - 1769.87-1769.56 913. 2020.06.30 13:04:47 - 1593522287.0 - 14:04:47 - 1593525887.0 - 1.12107-1.12102 - 107.746-107.739 - 0.95073-0.95062 - 1.22688-1.22678 - 1.06967-1.06943 - 1769.87-1769.56 914. 2020.06.30 13:04:49 - 1593522289.547 - 14:04:49 - 1593525889.344 - 1.12108-1.12103 - 107.746-107.739 - 0.95073-0.95062 - 1.22692-1.22681 - 1.06966-1.06946 - 1769.87-1769.56 915. 2020.06.30 13:04:50 - 1593522290.156 - 14:04:50 - 1593525890.125 - 1.12108-1.12102 - 107.748-107.740 - 0.95073-0.95062 - 1.22692-1.22681 - 1.06966-1.06946 - 1769.87-1769.56 916. 2020.06.30 13:04:51 - 1593522291.0 - 14:04:51 - 1593525891.0 - 1.12107-1.12102 - 107.748-107.740 - 0.95073-0.95062 - 1.22692-1.22681 - 1.06965-1.06945 - 1769.87-1769.56 917. 2020.06.30 13:04:52 - 1593522292.547 - 14:04:52 - 1593525892.235 - 1.12109-1.12104 - 107.747-107.740 - 0.95071-0.95060 - 1.22696-1.22685 - 1.06964-1.06945 - 1769.87-1769.56 918. 2020.06.30 13:04:54 - 1593522294.703 - 14:04:54 - 1593525894.47 - 1.12105-1.12100 - 107.746-107.738 - 0.95073-0.95061 - 1.22697-1.22684 - 1.06970-1.06952 - 1769.87-1769.56 919. 2020.06.30 13:04:55 - 1593522295.0 - 14:04:55 - 1593525895.0 - 1.12104-1.12098 - 107.746-107.738 - 0.95073-0.95063 - 1.22695-1.22685 - 1.06963-1.06944 - 1769.91-1769.52 920. 2020.06.30 13:04:55 - 1593522295.453 - 14:04:55 - 1593525895.453 - 1.12104-1.12099 - 107.746-107.738 - 0.95073-0.95063 - 1.22695-1.22684 - 1.06969-1.06946 - 1769.94-1769.58 921. 2020.06.30 13:04:56 - 1593522296.141 - 14:04:56 - 1593525896.141 - 1.12103-1.12099 - 107.746-107.738 - 0.95073-0.95063 - 1.22695-1.22685 - 1.06969-1.06947 - 1769.91-1769.52 922. 2020.06.30 13:04:57 - 1593522297.844 - 14:04:57 - 1593525897.844 - 1.12103-1.12099 - 107.746-107.740 - 0.95073-0.95063 - 1.22695-1.22685 - 1.06968-1.06948 - 1769.91-1769.52 923. 2020.06.30 13:04:57 - 1593522297.0 - 14:04:57 - 1593525897.0 - 1.12104-1.12099 - 107.746-107.740 - 0.95073-0.95063 - 1.22695-1.22685 - 1.06968-1.06948 - 1769.91-1769.52 924. 2020.06.30 13:04:57 - 1593522297.297 - 14:04:57 - 1593525897.297 - 1.12105-1.12100 - 107.746-107.740 - 0.95073-0.95062 - 1.22695-1.22685 - 1.06969-1.06947 - 1769.91-1769.52 925. 2020.06.30 13:05:01 - 1593522301.156 - 14:05:00 - 1593525900.641 - 1.12104-1.12100 - 107.746-107.740 - 0.95072-0.95061 - 1.22694-1.22683 - 1.06969-1.06945 - 1769.76-1769.38 926. 2020.06.30 13:05:04 - 1593522304.31 - 14:05:03 - 1593525903.671 - 1.12105-1.12100 - 107.749-107.742 - 0.95072-0.95061 - 1.22693-1.22681 - 1.06969-1.06945 - 1769.77-1769.42 927. 2020.06.30 13:05:04 - 1593522304.93 - 14:05:04 - 1593525904.93 - 1.12104-1.12100 - 107.749-107.742 - 0.95073-0.95062 - 1.22693-1.22681 - 1.06968-1.06946 - 1769.75-1769.40 928. 2020.06.30 13:05:06 - 1593522306.781 - 14:05:06 - 1593525906.359 - 1.12105-1.12099 - 107.752-107.744 - 0.95073-0.95062 - 1.22698-1.22685 - 1.06970-1.06948 - 1769.73-1769.32 929. 2020.06.30 13:05:07 - 1593522307.313 - 14:05:07 - 1593525907.891 - 1.12105-1.12099 - 107.752-107.744 - 0.95073-0.95062 - 1.22698-1.22685 - 1.06970-1.06948 - 1769.70-1769.35 930. 2020.06.30 13:05:08 - 1593522308.0 - 14:05:08 - 1593525908.0 - 1.12104-1.12099 - 107.752-107.744 - 0.95073-0.95062 - 1.22698-1.22685 - 1.06970-1.06952 - 1769.62-1769.27 931. 2020.06.30 13:05:13 - 1593522313.890 - 14:05:13 - 1593525913.359 - 1.12099-1.12095 - 107.753-107.745 - 0.95077-0.95068 - 1.22695-1.22683 - 1.06976-1.06951 - 1769.58-1769.23 932. 2020.06.30 13:05:15 - 1593522315.515 - 14:05:15 - 1593525915.93 - 1.12097-1.12092 - 107.753-107.746 - 0.95080-0.95069 - 1.22700-1.22685 - 1.06975-1.06952 - 1769.82-1769.35 933. 2020.06.30 13:05:15 - 1593522315.953 - 14:05:15 - 1593525915.531 - 1.12098-1.12092 - 107.753-107.745 - 0.95080-0.95069 - 1.22700-1.22685 - 1.06977-1.06951 - 1769.82-1769.35 934. 2020.06.30 13:05:17 - 1593522317.0 - 14:05:17 - 1593525917.0 - 1.12097-1.12092 - 107.753-107.745 - 0.95080-0.95069 - 1.22700-1.22685 - 1.06978-1.06951 - 1769.82-1769.35 935. 2020.06.30 13:05:20 - 1593522320.125 - 14:05:19 - 1593525919.406 - 1.12100-1.12096 - 107.753-107.746 - 0.95078-0.95067 - 1.22699-1.22685 - 1.06975-1.06951 - 1769.83-1769.38 936. 2020.06.30 13:05:21 - 1593522321.188 - 14:05:21 - 1593525921.469 - 1.12100-1.12095 - 107.753-107.746 - 0.95077-0.95066 - 1.22699-1.22685 - 1.06974-1.06955 - 1769.84-1769.38 937. 2020.06.30 13:05:21 - 1593522321.422 - 14:05:21 - 1593525921.703 - 1.12100-1.12095 - 107.753-107.746 - 0.95077-0.95066 - 1.22698-1.22684 - 1.06974-1.06955 - 1769.84-1769.38 938. 2020.06.30 13:05:21 - 1593522321.125 - 14:05:21 - 1593525921.125 - 1.12099-1.12095 - 107.753-107.746 - 0.95078-0.95067 - 1.22699-1.22684 - 1.06974-1.06955 - 1769.82-1769.35 939. 2020.06.30 13:05:23 - 1593522323.688 - 14:05:23 - 1593525923.407 - 1.12099-1.12094 - 107.753-107.746 - 0.95078-0.95067 - 1.22699-1.22684 - 1.06973-1.06953 - 1769.82-1769.35 940. 2020.06.30 13:05:26 - 1593522326.609 - 14:05:26 - 1593525926.390 - 1.12098-1.12093 - 107.754-107.745 - 0.95078-0.95068 - 1.22693-1.22681 - 1.06967-1.06943 - 1769.70-1769.25 941. 2020.06.30 13:05:32 - 1593522332.625 - 14:05:32 - 1593525932.469 - 1.12093-1.12089 - 107.755-107.748 - 0.95082-0.95071 - 1.22686-1.22674 - 1.06974-1.06945 - 1769.67-1769.20 942. 2020.06.30 13:05:33 - 1593522333.250 - 14:05:33 - 1593525933.94 - 1.12093-1.12089 - 107.755-107.748 - 0.95082-0.95071 - 1.22686-1.22674 - 1.06969-1.06948 - 1769.66-1769.19 943. 2020.06.30 13:05:33 - 1593522333.0 - 14:05:33 - 1593525933.844 - 1.12093-1.12089 - 107.754-107.747 - 0.95082-0.95071 - 1.22685-1.22674 - 1.06974-1.06947 - 1769.79-1769.32 944. 2020.06.30 13:05:36 - 1593522336.843 - 14:05:36 - 1593525936.687 - 1.12087-1.12082 - 107.757-107.749 - 0.95085-0.95073 - 1.22684-1.22672 - 1.06976-1.06956 - 1769.77-1769.32 945. 2020.06.30 13:05:37 - 1593522337.343 - 14:05:37 - 1593525937.187 - 1.12087-1.12082 - 107.757-107.750 - 0.95085-0.95073 - 1.22684-1.22672 - 1.06975-1.06954 - 1769.77-1769.32 946. 2020.06.30 13:05:37 - 1593522337.750 - 14:05:37 - 1593525937.594 - 1.12087-1.12082 - 107.757-107.750 - 0.95085-0.95073 - 1.22685-1.22673 - 1.06975-1.06953 - 1769.77-1769.32 947. 2020.06.30 13:05:38 - 1593522338.421 - 14:05:38 - 1593525938.265 - 1.12087-1.12082 - 107.757-107.749 - 0.95084-0.95072 - 1.22685-1.22673 - 1.06971-1.06951 - 1769.77-1769.32 948. 2020.06.30 13:05:39 - 1593522339.344 - 14:05:38 - 1593525938.344 - 1.12090-1.12085 - 107.756-107.749 - 0.95082-0.95071 - 1.22685-1.22673 - 1.06975-1.06956 - 1769.78-1769.32 949. 2020.06.30 13:05:40 - 1593522340.281 - 14:05:39 - 1593525939.281 - 1.12087-1.12082 - 107.756-107.748 - 0.95083-0.95072 - 1.22685-1.22673 - 1.06973-1.06955 - 1769.78-1769.32 950. 2020.06.30 13:05:40 - 1593522340.812 - 14:05:40 - 1593525940.812 - 1.12087-1.12082 - 107.756-107.748 - 0.95084-0.95073 - 1.22685-1.22673 - 1.06974-1.06954 - 1769.59-1769.15 951. 2020.06.30 13:05:41 - 1593522341.157 - 14:05:40 - 1593525940.157 - 1.12088-1.12083 - 107.757-107.748 - 0.95084-0.95073 - 1.22685-1.22673 - 1.06974-1.06954 - 1769.61-1769.15 952. 2020.06.30 13:05:41 - 1593522341.47 - 14:05:41 - 1593525941.47 - 1.12089-1.12085 - 107.756-107.749 - 0.95083-0.95071 - 1.22685-1.22673 - 1.06975-1.06955 - 1769.60-1769.14 953. 2020.06.30 13:05:41 - 1593522341.297 - 14:05:41 - 1593525941.297 - 1.12089-1.12085 - 107.756-107.749 - 0.95083-0.95071 - 1.22685-1.22673 - 1.06974-1.06956 - 1769.60-1769.14 954. 2020.06.30 13:05:45 - 1593522345.453 - 14:05:45 - 1593525945.94 - 1.12090-1.12085 - 107.756-107.748 - 0.95081-0.95070 - 1.22684-1.22673 - 1.06974-1.06954 - 1769.84-1769.38 955. 2020.06.30 13:05:46 - 1593522346.391 - 14:05:46 - 1593525946.391 - 1.12091-1.12086 - 107.755-107.748 - 0.95075-0.95064 - 1.22684-1.22673 - 1.06974-1.06956 - 1769.84-1769.38 956. 2020.06.30 13:05:48 - 1593522348.0 - 14:05:48 - 1593525948.0 - 1.12090-1.12086 - 107.754-107.746 - 0.95076-0.95064 - 1.22683-1.22672 - 1.06976-1.06957 - 1769.84-1769.38 957. 2020.06.30 13:05:56 - 1593522356.94 - 14:05:55 - 1593525955.579 - 1.12089-1.12086 - 107.755-107.747 - 0.95076-0.95064 - 1.22683-1.22672 - 1.06978-1.06955 - 1769.89-1769.42 958. 2020.06.30 13:05:57 - 1593522357.94 - 14:05:56 - 1593525956.563 - 1.12087-1.12082 - 107.756-107.749 - 0.95083-0.95072 - 1.22683-1.22671 - 1.06978-1.06955 - 1770.01-1769.49 959. 2020.06.30 13:05:58 - 1593522358.359 - 14:05:58 - 1593525958.828 - 1.12086-1.12081 - 107.756-107.749 - 0.95084-0.95073 - 1.22682-1.22671 - 1.06978-1.06955 - 1770.01-1769.48 960. 2020.06.30 13:05:58 - 1593522358.515 - 14:05:58 - 1593525958.984 - 1.12087-1.12082 - 107.756-107.749 - 0.95084-0.95073 - 1.22682-1.22671 - 1.06978-1.06955 - 1770.01-1769.48 961. 2020.06.30 13:05:58 - 1593522358.812 - 14:05:58 - 1593525958.281 - 1.12087-1.12082 - 107.756-107.749 - 0.95084-0.95073 - 1.22682-1.22671 - 1.06978-1.06955 - 1770.01-1769.48 962. 2020.06.30 13:05:59 - 1593522359.94 - 14:05:58 - 1593525958.563 - 1.12088-1.12083 - 107.756-107.749 - 0.95084-0.95073 - 1.22682-1.22671 - 1.06978-1.06955 - 1770.01-1769.48 963. 2020.06.30 13:06:01 - 1593522361.828 - 14:06:01 - 1593525961.672 - 1.12087-1.12083 - 107.756-107.749 - 0.95084-0.95073 - 1.22682-1.22671 - 1.06978-1.06952 - 1769.98-1769.49 964. 2020.06.30 13:06:02 - 1593522362.672 - 14:06:02 - 1593525962.719 - 1.12085-1.12081 - 107.758-107.751 - 0.95086-0.95075 - 1.22680-1.22669 - 1.06970-1.06946 - 1769.99-1769.50 965. 2020.06.30 13:06:03 - 1593522363.547 - 14:06:03 - 1593525963.594 - 1.12085-1.12081 - 107.758-107.751 - 0.95086-0.95075 - 1.22680-1.22670 - 1.06970-1.06946 - 1769.99-1769.50 966. 2020.06.30 13:06:04 - 1593522364.515 - 14:06:04 - 1593525964.515 - 1.12085-1.12081 - 107.758-107.751 - 0.95087-0.95076 - 1.22676-1.22664 - 1.06972-1.06945 - 1769.98-1769.53 967. 2020.06.30 13:06:07 - 1593522367.813 - 14:06:07 - 1593525967.641 - 1.12083-1.12080 - 107.757-107.750 - 0.95084-0.95073 - 1.22674-1.22662 - 1.06973-1.06946 - 1769.95-1769.53 968. 2020.06.30 13:06:08 - 1593522368.125 - 14:06:07 - 1593525967.953 - 1.12084-1.12080 - 107.757-107.750 - 0.95084-0.95073 - 1.22674-1.22662 - 1.06973-1.06946 - 1769.95-1769.53 969. 2020.06.30 13:06:08 - 1593522368.406 - 14:06:08 - 1593525968.234 - 1.12084-1.12080 - 107.757-107.750 - 0.95084-0.95073 - 1.22674-1.22662 - 1.06975-1.06946 - 1769.95-1769.53 970. 2020.06.30 13:06:09 - 1593522369.63 - 14:06:08 - 1593525968.891 - 1.12084-1.12080 - 107.757-107.750 - 0.95084-0.95073 - 1.22674-1.22662 - 1.06975-1.06949 - 1769.95-1769.53 971. 2020.06.30 13:06:10 - 1593522370.968 - 14:06:10 - 1593525970.781 - 1.12083-1.12078 - 107.757-107.749 - 0.95084-0.95073 - 1.22674-1.22662 - 1.06975-1.06949 - 1769.97-1769.49 972. 2020.06.30 13:06:11 - 1593522371.172 - 14:06:11 - 1593525971.172 - 1.12080-1.12076 - 107.758-107.751 - 0.95084-0.95073 - 1.22672-1.22661 - 1.06975-1.06949 - 1769.95-1769.48 973. 2020.06.30 13:06:14 - 1593522374.453 - 14:06:14 - 1593525974.453 - 1.12080-1.12075 - 107.759-107.752 - 0.95085-0.95074 - 1.22666-1.22654 - 1.06974-1.06947 - 1769.96-1769.57 974. 2020.06.30 13:06:16 - 1593522376.812 - 14:06:16 - 1593525976.516 - 1.12080-1.12074 - 107.758-107.752 - 0.95085-0.95073 - 1.22666-1.22654 - 1.06974-1.06946 - 1769.95-1769.59 975. 2020.06.30 13:06:17 - 1593522377.0 - 14:06:17 - 1593525977.0 - 1.12079-1.12074 - 107.759-107.752 - 0.95085-0.95073 - 1.22666-1.22654 - 1.06974-1.06946 - 1769.95-1769.59 976. 2020.06.30 13:06:19 - 1593522379.969 - 14:06:19 - 1593525979.797 - 1.12076-1.12071 - 107.761-107.753 - 0.95086-0.95075 - 1.22662-1.22651 - 1.06973-1.06946 - 1769.97-1769.62 977. 2020.06.30 13:06:21 - 1593522381.141 - 14:06:21 - 1593525981.141 - 1.12069-1.12064 - 107.758-107.750 - 0.95087-0.95076 - 1.22654-1.22643 - 1.06974-1.06945 - 1769.99-1769.64 978. 2020.06.30 13:06:23 - 1593522383.547 - 14:06:22 - 1593525982.547 - 1.12070-1.12064 - 107.759-107.752 - 0.95085-0.95075 - 1.22652-1.22641 - 1.06970-1.06944 - 1770.01-1769.64 979. 2020.06.30 13:06:23 - 1593522383.125 - 14:06:23 - 1593525983.125 - 1.12068-1.12064 - 107.759-107.751 - 0.95085-0.95075 - 1.22651-1.22640 - 1.06971-1.06951 - 1770.01-1769.64 980. 2020.06.30 13:06:23 - 1593522383.437 - 14:06:23 - 1593525983.437 - 1.12070-1.12064 - 107.759-107.751 - 0.95085-0.95075 - 1.22652-1.22641 - 1.06968-1.06947 - 1770.01-1769.64 981. 2020.06.30 13:06:23 - 1593522383.625 - 14:06:23 - 1593525983.625 - 1.12069-1.12064 - 107.759-107.751 - 0.95085-0.95075 - 1.22651-1.22641 - 1.06968-1.06952 - 1770.01-1769.64 982. 2020.06.30 13:06:24 - 1593522384.781 - 14:06:23 - 1593525983.781 - 1.12069-1.12064 - 107.759-107.751 - 0.95085-0.95075 - 1.22651-1.22641 - 1.06967-1.06951 - 1770.01-1769.64 983. 2020.06.30 13:06:24 - 1593522384.437 - 14:06:24 - 1593525984.437 - 1.12069-1.12064 - 107.759-107.751 - 0.95085-0.95075 - 1.22651-1.22641 - 1.06964-1.06947 - 1770.00-1769.64 984. 2020.06.30 13:06:25 - 1593522385.375 - 14:06:25 - 1593525985.375 - 1.12069-1.12064 - 107.759-107.751 - 0.95085-0.95075 - 1.22651-1.22638 - 1.06963-1.06939 - 1770.01-1769.65 985. 2020.06.30 13:06:26 - 1593522386.0 - 14:06:25 - 1593525985.0 - 1.12067-1.12062 - 107.760-107.752 - 0.95087-0.95076 - 1.22651-1.22639 - 1.06963-1.06936 - 1770.01-1769.65 986. 2020.06.30 13:06:30 - 1593522390.141 - 14:06:30 - 1593525990.937 - 1.12066-1.12062 - 107.760-107.753 - 0.95089-0.95078 - 1.22651-1.22640 - 1.06962-1.06937 - 1770.29-1770.06 987. 2020.06.30 13:06:30 - 1593522390.782 - 14:06:30 - 1593525990.438 - 1.12068-1.12063 - 107.760-107.753 - 0.95089-0.95079 - 1.22651-1.22640 - 1.06962-1.06937 - 1770.32-1770.06 988. 2020.06.30 13:06:31 - 1593522391.688 - 14:06:31 - 1593525991.563 - 1.12067-1.12063 - 107.761-107.753 - 0.95089-0.95079 - 1.22651-1.22640 - 1.06959-1.06934 - 1770.32-1770.06 989. 2020.06.30 13:06:32 - 1593522392.313 - 14:06:32 - 1593525992.235 - 1.12066-1.12061 - 107.761-107.753 - 0.95089-0.95079 - 1.22651-1.22640 - 1.06963-1.06937 - 1770.32-1770.06 990. 2020.06.30 13:06:33 - 1593522393.31 - 14:06:32 - 1593525992.953 - 1.12065-1.12060 - 107.761-107.754 - 0.95092-0.95081 - 1.22650-1.22639 - 1.06963-1.06936 - 1770.32-1770.06 991. 2020.06.30 13:06:40 - 1593522400.141 - 14:06:39 - 1593525999.906 - 1.12064-1.12060 - 107.761-107.754 - 0.95098-0.95087 - 1.22650-1.22639 - 1.06961-1.06934 - 1770.61-1770.37 992. 2020.06.30 13:06:51 - 1593522411.375 - 14:06:51 - 1593526011.187 - 1.12066-1.12061 - 107.764-107.756 - 0.95111-0.95100 - 1.22651-1.22640 - 1.06961-1.06936 - 1770.59-1770.37 993. 2020.06.30 13:06:51 - 1593522411.531 - 14:06:51 - 1593526011.15 - 1.12064-1.12060 - 107.764-107.756 - 0.95111-0.95100 - 1.22650-1.22639 - 1.06961-1.06936 - 1770.59-1770.37 994. 2020.06.30 13:06:51 - 1593522411.688 - 14:06:51 - 1593526011.172 - 1.12065-1.12060 - 107.764-107.756 - 0.95111-0.95100 - 1.22648-1.22636 - 1.06963-1.06937 - 1770.59-1770.37 995. 2020.06.30 13:06:53 - 1593522413.140 - 14:06:53 - 1593526013.140 - 1.12066-1.12062 - 107.760-107.754 - 0.95111-0.95101 - 1.22646-1.22635 - 1.06961-1.06936 - 1770.59-1770.35 996. 2020.06.30 13:06:56 - 1593522416.344 - 14:06:55 - 1593526015.344 - 1.12066-1.12062 - 107.761-107.754 - 0.95118-0.95108 - 1.22645-1.22635 - 1.06963-1.06938 - 1770.56-1770.34 * 997. 2020.06.30 13:06:56 - 1593522416.344 - 14:06:55 - 1593526015.344 - 1.12066-1.12062 - 107.761-107.754 - 0.95118-0.95108 - 1.22645-1.22635 - 1.06963-1.06938 - 1770.56-1770.34 * 998. 2020.06.30 13:06:56 - 1593522416.344 - 14:06:55 - 1593526015.344 - 1.12066-1.12062 - 107.761-107.754 - 0.95118-0.95108 - 1.22645-1.22635 - 1.06963-1.06938 - 1770.56-1770.34 * 999. 2020.06.30 13:06:56 - 1593522416.344 - 14:06:55 - 1593526015.344 - 1.12066-1.12062 - 107.761-107.754 - 0.95118-0.95108 - 1.22645-1.22635 - 1.06963-1.06938 - 1770.56-1770.34 * 1000. 2020.06.30 13:06:56 - 1593522416.344 - 14:06:55 - 1593526015.344 - 1.12066-1.12062 - 107.761-107.754 - 0.95118-0.95108 - 1.22645-1.22635 - 1.06963-1.06938 - 1770.56-1770.34 *