-> 2020.06.30 13:00:13 - 1593522013.766 - 14:00:19 - 1593525619.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 12:55:23 - 1593521723.0 - 13:55:23 - 1593525323.0 - 1.12121-1.12117 - 107.712-107.705 - 0.95001-0.94990 - 1.22761-1.22753 - 1.06928-1.06900 - 1770.59-1770.23 
702. 2020.06.30 12:55:23 - 1593521723.250 - 13:55:23 - 1593525323.250 - 1.12121-1.12117 - 107.712-107.705 - 0.95002-0.94992 - 1.22762-1.22753 - 1.06928-1.06902 - 1770.59-1770.23 
703. 2020.06.30 12:55:24 - 1593521724.657 - 13:55:24 - 1593525324.657 - 1.12115-1.12110 - 107.716-107.709 - 0.95008-0.94997 - 1.22764-1.22753 - 1.06927-1.06904 - 1770.59-1770.23 
704. 2020.06.30 12:55:24 - 1593521724.860 - 13:55:24 - 1593525324.860 - 1.12115-1.12110 - 107.714-107.707 - 0.95010-0.94999 - 1.22764-1.22753 - 1.06927-1.06905 - 1770.59-1770.23 
705. 2020.06.30 12:55:24 - 1593521724.110 - 13:55:24 - 1593525324.110 - 1.12116-1.12111 - 107.714-107.707 - 0.95010-0.95000 - 1.22764-1.22753 - 1.06927-1.06905 - 1770.59-1770.23 
706. 2020.06.30 12:55:24 - 1593521724.328 - 13:55:24 - 1593525324.328 - 1.12116-1.12113 - 107.716-107.709 - 0.95012-0.95001 - 1.22764-1.22753 - 1.06927-1.06906 - 1770.59-1770.23 
707. 2020.06.30 12:55:25 - 1593521725.78 - 13:55:25 - 1593525325.78 - 1.12116-1.12113 - 107.718-107.710 - 0.95012-0.95001 - 1.22764-1.22753 - 1.06929-1.06905 - 1770.59-1770.23 
708. 2020.06.30 12:55:25 - 1593521725.594 - 13:55:25 - 1593525325.594 - 1.12120-1.12115 - 107.718-107.710 - 0.95012-0.95001 - 1.22764-1.22753 - 1.06929-1.06903 - 1770.59-1770.23 
709. 2020.06.30 12:55:26 - 1593521726.515 - 13:55:26 - 1593525326.296 - 1.12120-1.12116 - 107.718-107.710 - 0.95012-0.95001 - 1.22764-1.22753 - 1.06929-1.06905 - 1770.59-1770.23 
710. 2020.06.30 12:55:27 - 1593521727.594 - 13:55:27 - 1593525327.375 - 1.12122-1.12117 - 107.716-107.708 - 0.95012-0.95001 - 1.22773-1.22761 - 1.06931-1.06910 - 1770.59-1770.23 
711. 2020.06.30 12:55:28 - 1593521728.390 - 13:55:28 - 1593525328.171 - 1.12124-1.12118 - 107.716-107.708 - 0.95012-0.95001 - 1.22773-1.22761 - 1.06932-1.06912 - 1770.59-1770.23 
712. 2020.06.30 12:55:28 - 1593521728.687 - 13:55:28 - 1593525328.468 - 1.12123-1.12118 - 107.715-107.708 - 0.95012-0.95001 - 1.22773-1.22761 - 1.06933-1.06911 - 1770.59-1770.23 
713. 2020.06.30 12:55:29 - 1593521729.406 - 13:55:29 - 1593525329.187 - 1.12123-1.12118 - 107.716-107.708 - 0.95012-0.95001 - 1.22773-1.22761 - 1.06933-1.06911 - 1770.59-1770.23 
714. 2020.06.30 12:55:30 - 1593521730.0 - 13:55:29 - 1593525329.0 - 1.12125-1.12120 - 107.716-107.708 - 0.95011-0.95001 - 1.22775-1.22764 - 1.06933-1.06912 - 1770.59-1770.23 
715. 2020.06.30 12:55:30 - 1593521730.640 - 13:55:30 - 1593525330.0 - 1.12124-1.12119 - 107.716-107.708 - 0.95012-0.95001 - 1.22774-1.22763 - 1.06933-1.06911 - 1770.59-1770.23 
716. 2020.06.30 12:55:31 - 1593521731.0 - 13:55:31 - 1593525331.0 - 1.12125-1.12120 - 107.716-107.708 - 0.95012-0.95001 - 1.22774-1.22762 - 1.06933-1.06911 - 1770.59-1770.23 
717. 2020.06.30 12:55:33 - 1593521733.453 - 13:55:33 - 1593525333.172 - 1.12124-1.12119 - 107.717-107.708 - 0.95012-0.95001 - 1.22775-1.22763 - 1.06933-1.06911 - 1770.59-1770.23 
718. 2020.06.30 12:55:34 - 1593521734.0 - 13:55:33 - 1593525333.812 - 1.12124-1.12119 - 107.716-107.708 - 0.95012-0.95001 - 1.22775-1.22763 - 1.06933-1.06911 - 1770.59-1770.23 
719. 2020.06.30 12:55:34 - 1593521734.672 - 13:55:34 - 1593525334.484 - 1.12125-1.12119 - 107.716-107.708 - 0.95012-0.95001 - 1.22776-1.22764 - 1.06927-1.06903 - 1770.59-1770.23 
720. 2020.06.30 12:55:37 - 1593521737.406 - 13:55:37 - 1593525337.234 - 1.12125-1.12120 - 107.716-107.708 - 0.95012-0.95000 - 1.22776-1.22764 - 1.06929-1.06902 - 1770.59-1770.23 
721. 2020.06.30 12:55:37 - 1593521737.750 - 13:55:37 - 1593525337.578 - 1.12125-1.12120 - 107.716-107.708 - 0.95012-0.95000 - 1.22776-1.22764 - 1.06929-1.06902 - 1770.59-1770.23 
722. 2020.06.30 12:55:38 - 1593521738.0 - 13:55:38 - 1593525338.0 - 1.12125-1.12119 - 107.716-107.708 - 0.95012-0.95000 - 1.22776-1.22764 - 1.06929-1.06902 - 1770.59-1770.23 
723. 2020.06.30 12:55:41 - 1593521741.281 - 13:55:41 - 1593525341.969 - 1.12125-1.12120 - 107.716-107.708 - 0.95012-0.95000 - 1.22776-1.22764 - 1.06929-1.06906 - 1770.59-1770.23 
724. 2020.06.30 12:55:41 - 1593521741.781 - 13:55:41 - 1593525341.219 - 1.12125-1.12119 - 107.716-107.708 - 0.95012-0.95000 - 1.22776-1.22764 - 1.06928-1.06906 - 1770.59-1770.23 
725. 2020.06.30 12:55:43 - 1593521743.703 - 13:55:43 - 1593525343.703 - 1.12125-1.12120 - 107.716-107.708 - 0.95012-0.95000 - 1.22776-1.22764 - 1.06929-1.06909 - 1770.59-1770.26 
726. 2020.06.30 12:55:44 - 1593521744.187 - 13:55:44 - 1593525344.187 - 1.12127-1.12122 - 107.717-107.710 - 0.95004-0.94992 - 1.22780-1.22769 - 1.06931-1.06910 - 1770.69-1770.33 
727. 2020.06.30 12:55:45 - 1593521745.640 - 13:55:45 - 1593525345.640 - 1.12127-1.12122 - 107.718-107.710 - 0.95004-0.94992 - 1.22780-1.22769 - 1.06931-1.06910 - 1770.69-1770.34 
728. 2020.06.30 12:55:45 - 1593521745.953 - 13:55:45 - 1593525345.953 - 1.12127-1.12122 - 107.718-107.710 - 0.95004-0.94992 - 1.22780-1.22769 - 1.06929-1.06906 - 1770.69-1770.34 
729. 2020.06.30 12:55:46 - 1593521746.172 - 13:55:46 - 1593525346.172 - 1.12126-1.12121 - 107.719-107.710 - 0.95008-0.94996 - 1.22780-1.22768 - 1.06933-1.06908 - 1770.69-1770.34 
730. 2020.06.30 12:55:46 - 1593521746.563 - 13:55:46 - 1593525346.563 - 1.12127-1.12121 - 107.719-107.711 - 0.95008-0.94996 - 1.22780-1.22768 - 1.06933-1.06908 - 1770.69-1770.34 
731. 2020.06.30 12:55:47 - 1593521747.47 - 13:55:47 - 1593525347.47 - 1.12128-1.12122 - 107.718-107.710 - 0.95002-0.94992 - 1.22780-1.22768 - 1.06933-1.06910 - 1770.69-1770.34 
732. 2020.06.30 12:55:48 - 1593521748.906 - 13:55:48 - 1593525348.906 - 1.12128-1.12124 - 107.718-107.710 - 0.95002-0.94992 - 1.22781-1.22770 - 1.06931-1.06911 - 1770.69-1770.34 
733. 2020.06.30 12:55:49 - 1593521749.32 - 13:55:48 - 1593525348.32 - 1.12129-1.12125 - 107.718-107.710 - 0.94993-0.94982 - 1.22781-1.22770 - 1.06933-1.06911 - 1770.69-1770.34 
734. 2020.06.30 12:55:49 - 1593521749.0 - 13:55:49 - 1593525349.0 - 1.12129-1.12124 - 107.718-107.710 - 0.94993-0.94982 - 1.22781-1.22770 - 1.06933-1.06911 - 1770.69-1770.34 
735. 2020.06.30 12:55:50 - 1593521750.266 - 13:55:50 - 1593525350.266 - 1.12130-1.12125 - 107.718-107.710 - 0.94993-0.94982 - 1.22783-1.22771 - 1.06933-1.06911 - 1770.69-1770.34 
736. 2020.06.30 12:55:52 - 1593521752.594 - 13:55:52 - 1593525352.110 - 1.12129-1.12123 - 107.718-107.710 - 0.94993-0.94983 - 1.22778-1.22767 - 1.06931-1.06910 - 1770.69-1770.34 
737. 2020.06.30 12:55:55 - 1593521755.875 - 13:55:55 - 1593525355.391 - 1.12126-1.12120 - 107.718-107.710 - 0.94993-0.94982 - 1.22776-1.22765 - 1.06933-1.06909 - 1770.69-1770.34 
738. 2020.06.30 12:55:56 - 1593521756.421 - 13:55:56 - 1593525356.421 - 1.12127-1.12121 - 107.718-107.710 - 0.94993-0.94982 - 1.22776-1.22765 - 1.06931-1.06909 - 1770.66-1770.32 
739. 2020.06.30 12:55:57 - 1593521757.547 - 13:55:57 - 1593525357.547 - 1.12130-1.12125 - 107.717-107.710 - 0.94992-0.94981 - 1.22779-1.22767 - 1.06931-1.06910 - 1770.64-1770.32 
740. 2020.06.30 12:56:00 - 1593521760.125 - 13:55:59 - 1593525359.797 - 1.12130-1.12126 - 107.717-107.710 - 0.94992-0.94981 - 1.22776-1.22764 - 1.06931-1.06910 - 1770.63-1770.31 
741. 2020.06.30 12:56:00 - 1593521760.594 - 13:56:00 - 1593525360.594 - 1.12125-1.12120 - 107.717-107.710 - 0.94992-0.94982 - 1.22778-1.22766 - 1.06931-1.06910 - 1770.63-1770.31 
742. 2020.06.30 12:56:01 - 1593521761.875 - 13:56:01 - 1593525361.875 - 1.12125-1.12120 - 107.718-107.710 - 0.94992-0.94982 - 1.22778-1.22766 - 1.06931-1.06908 - 1770.61-1770.28 
743. 2020.06.30 12:56:02 - 1593521762.953 - 13:56:02 - 1593525362.203 - 1.12125-1.12120 - 107.718-107.710 - 0.94984-0.94973 - 1.22777-1.22765 - 1.06931-1.06910 - 1770.65-1770.31 
744. 2020.06.30 12:56:03 - 1593521763.172 - 13:56:02 - 1593525362.422 - 1.12125-1.12120 - 107.718-107.710 - 0.94984-0.94973 - 1.22777-1.22765 - 1.06931-1.06910 - 1770.65-1770.31 
745. 2020.06.30 12:56:05 - 1593521765.281 - 13:56:05 - 1593525365.828 - 1.12121-1.12117 - 107.718-107.710 - 0.94984-0.94973 - 1.22776-1.22764 - 1.06930-1.06909 - 1770.65-1770.31 
746. 2020.06.30 12:56:06 - 1593521766.469 - 13:56:06 - 1593525366.16 - 1.12120-1.12117 - 107.718-107.710 - 0.94984-0.94974 - 1.22775-1.22764 - 1.06930-1.06909 - 1770.65-1770.31 
747. 2020.06.30 12:56:07 - 1593521767.0 - 13:56:07 - 1593525367.0 - 1.12120-1.12116 - 107.718-107.710 - 0.94986-0.94975 - 1.22775-1.22763 - 1.06931-1.06911 - 1770.65-1770.31 
748. 2020.06.30 12:56:07 - 1593521767.406 - 13:56:07 - 1593525367.406 - 1.12121-1.12116 - 107.718-107.710 - 0.94991-0.94981 - 1.22775-1.22764 - 1.06931-1.06910 - 1770.65-1770.31 
749. 2020.06.30 12:56:08 - 1593521768.593 - 13:56:07 - 1593525367.593 - 1.12121-1.12117 - 107.718-107.710 - 0.94991-0.94981 - 1.22775-1.22764 - 1.06931-1.06910 - 1770.65-1770.31 
750. 2020.06.30 12:56:08 - 1593521768.312 - 13:56:08 - 1593525368.312 - 1.12121-1.12117 - 107.718-107.710 - 0.94991-0.94981 - 1.22775-1.22764 - 1.06931-1.06910 - 1770.65-1770.31 
751. 2020.06.30 12:56:10 - 1593521770.671 - 13:56:10 - 1593525370.406 - 1.12121-1.12116 - 107.717-107.710 - 0.94991-0.94981 - 1.22775-1.22763 - 1.06930-1.06910 - 1770.65-1770.31 
752. 2020.06.30 12:56:11 - 1593521771.641 - 13:56:11 - 1593525371.391 - 1.12121-1.12117 - 107.717-107.710 - 0.94991-0.94981 - 1.22775-1.22763 - 1.06930-1.06911 - 1770.65-1770.31 
753. 2020.06.30 12:56:12 - 1593521772.781 - 13:56:12 - 1593525372.781 - 1.12121-1.12117 - 107.717-107.710 - 0.94992-0.94982 - 1.22776-1.22766 - 1.06931-1.06909 - 1770.53-1770.20 
754. 2020.06.30 12:56:13 - 1593521773.31 - 13:56:13 - 1593525373.31 - 1.12121-1.12117 - 107.717-107.710 - 0.94992-0.94982 - 1.22776-1.22766 - 1.06931-1.06909 - 1770.51-1770.17 
755. 2020.06.30 12:56:15 - 1593521775.188 - 13:56:15 - 1593525375.188 - 1.12121-1.12117 - 107.718-107.710 - 0.94992-0.94982 - 1.22781-1.22771 - 1.06927-1.06903 - 1770.49-1770.24 
756. 2020.06.30 12:56:15 - 1593521775.719 - 13:56:15 - 1593525375.719 - 1.12121-1.12117 - 107.718-107.710 - 0.94992-0.94982 - 1.22781-1.22771 - 1.06927-1.06903 - 1770.49-1770.24 
757. 2020.06.30 12:56:16 - 1593521776.78 - 13:56:16 - 1593525376.78 - 1.12120-1.12116 - 107.718-107.710 - 0.94994-0.94984 - 1.22781-1.22771 - 1.06926-1.06903 - 1770.47-1770.20 
758. 2020.06.30 12:56:17 - 1593521777.0 - 13:56:17 - 1593525377.0 - 1.12120-1.12115 - 107.718-107.710 - 0.94996-0.94986 - 1.22779-1.22767 - 1.06926-1.06903 - 1770.49-1770.24 
759. 2020.06.30 12:56:18 - 1593521778.719 - 13:56:18 - 1593525378.407 - 1.12120-1.12116 - 107.718-107.711 - 0.95005-0.94993 - 1.22776-1.22766 - 1.06926-1.06903 - 1770.46-1770.18 
760. 2020.06.30 12:56:19 - 1593521779.0 - 13:56:19 - 1593525379.0 - 1.12121-1.12116 - 107.723-107.716 - 0.95006-0.94995 - 1.22776-1.22764 - 1.06927-1.06903 - 1770.46-1770.21 
761. 2020.06.30 12:56:20 - 1593521780.781 - 13:56:20 - 1593525380.781 - 1.12121-1.12116 - 107.723-107.716 - 0.95007-0.94996 - 1.22776-1.22764 - 1.06927-1.06903 - 1770.46-1770.21 
762. 2020.06.30 12:56:20 - 1593521780.172 - 13:56:20 - 1593525380.172 - 1.12121-1.12116 - 107.724-107.717 - 0.95007-0.94996 - 1.22776-1.22764 - 1.06927-1.06903 - 1770.46-1770.21 
763. 2020.06.30 12:56:22 - 1593521782.547 - 13:56:22 - 1593525382.172 - 1.12121-1.12117 - 107.724-107.717 - 0.95007-0.94996 - 1.22778-1.22769 - 1.06925-1.06903 - 1770.46-1770.21 
764. 2020.06.30 12:56:26 - 1593521786.0 - 13:56:25 - 1593525385.719 - 1.12123-1.12118 - 107.724-107.716 - 0.95000-0.94990 - 1.22779-1.22767 - 1.06925-1.06903 - 1770.47-1770.20 
765. 2020.06.30 12:56:26 - 1593521786.0 - 13:56:26 - 1593525386.0 - 1.12124-1.12119 - 107.724-107.716 - 0.94994-0.94984 - 1.22779-1.22767 - 1.06925-1.06904 - 1770.47-1770.20 
766. 2020.06.30 12:56:27 - 1593521787.562 - 13:56:26 - 1593525386.562 - 1.12121-1.12117 - 107.724-107.716 - 0.94993-0.94983 - 1.22776-1.22764 - 1.06926-1.06906 - 1770.49-1770.24 
767. 2020.06.30 12:56:30 - 1593521790.0 - 13:56:30 - 1593525390.0 - 1.12121-1.12116 - 107.728-107.721 - 0.94994-0.94983 - 1.22775-1.22764 - 1.06927-1.06908 - 1770.48-1770.21 
768. 2020.06.30 12:56:32 - 1593521792.828 - 13:56:32 - 1593525392.828 - 1.12122-1.12116 - 107.730-107.722 - 0.94990-0.94979 - 1.22775-1.22764 - 1.06927-1.06903 - 1770.43-1770.17 
769. 2020.06.30 12:56:33 - 1593521793.703 - 13:56:32 - 1593525392.703 - 1.12122-1.12116 - 107.730-107.722 - 0.94990-0.94979 - 1.22774-1.22763 - 1.06926-1.06903 - 1770.43-1770.17 
770. 2020.06.30 12:56:33 - 1593521793.234 - 13:56:33 - 1593525393.234 - 1.12121-1.12116 - 107.730-107.722 - 0.94990-0.94982 - 1.22774-1.22762 - 1.06926-1.06903 - 1770.43-1770.17 
771. 2020.06.30 12:56:35 - 1593521795.750 - 13:56:34 - 1593525394.750 - 1.12121-1.12116 - 107.736-107.729 - 0.95010-0.95003 - 1.22773-1.22761 - 1.06926-1.06903 - 1770.35-1770.10 
772. 2020.06.30 12:56:35 - 1593521795.250 - 13:56:35 - 1593525395.250 - 1.12119-1.12114 - 107.740-107.732 - 0.95011-0.95003 - 1.22764-1.22756 - 1.06926-1.06906 - 1770.35-1770.10 
773. 2020.06.30 12:56:37 - 1593521797.859 - 13:56:36 - 1593525396.859 - 1.12118-1.12113 - 107.739-107.731 - 0.95010-0.95002 - 1.22764-1.22753 - 1.06924-1.06904 - 1770.29-1770.01 
774. 2020.06.30 12:56:37 - 1593521797.484 - 13:56:37 - 1593525397.484 - 1.12118-1.12113 - 107.739-107.731 - 0.95010-0.95004 - 1.22764-1.22753 - 1.06925-1.06906 - 1770.29-1770.01 
775. 2020.06.30 12:56:38 - 1593521798.937 - 13:56:38 - 1593525398.937 - 1.12118-1.12113 - 107.739-107.731 - 0.95010-0.95002 - 1.22764-1.22753 - 1.06930-1.06907 - 1770.16-1769.85 
776. 2020.06.30 12:56:40 - 1593521800.391 - 13:56:40 - 1593525400.219 - 1.12109-1.12106 - 107.741-107.733 - 0.95012-0.95004 - 1.22764-1.22752 - 1.06930-1.06908 - 1770.14-1769.87 
777. 2020.06.30 12:56:41 - 1593521801.953 - 13:56:40 - 1593525400.781 - 1.12109-1.12104 - 107.742-107.734 - 0.95012-0.95004 - 1.22764-1.22752 - 1.06927-1.06908 - 1770.05-1769.78 
778. 2020.06.30 12:56:41 - 1593521801.688 - 13:56:41 - 1593525401.516 - 1.12109-1.12105 - 107.742-107.734 - 0.95012-0.95004 - 1.22764-1.22752 - 1.06930-1.06907 - 1770.03-1769.77 
779. 2020.06.30 12:56:42 - 1593521802.250 - 13:56:42 - 1593525402.78 - 1.12109-1.12105 - 107.742-107.734 - 0.95012-0.95004 - 1.22764-1.22752 - 1.06929-1.06908 - 1770.03-1769.76 
780. 2020.06.30 12:56:43 - 1593521803.78 - 13:56:43 - 1593525403.78 - 1.12118-1.12113 - 107.737-107.730 - 0.95005-0.94996 - 1.22773-1.22762 - 1.06928-1.06904 - 1770.06-1769.74 
781. 2020.06.30 12:56:44 - 1593521804.563 - 13:56:44 - 1593525404.563 - 1.12118-1.12113 - 107.737-107.730 - 0.95008-0.95000 - 1.22773-1.22762 - 1.06928-1.06904 - 1770.02-1769.70 
782. 2020.06.30 12:56:45 - 1593521805.875 - 13:56:45 - 1593525405.875 - 1.12119-1.12114 - 107.738-107.731 - 0.95008-0.94999 - 1.22772-1.22762 - 1.06928-1.06904 - 1770.01-1769.69 
783. 2020.06.30 12:56:45 - 1593521805.141 - 13:56:45 - 1593525405.141 - 1.12119-1.12114 - 107.738-107.731 - 0.95008-0.94999 - 1.22772-1.22762 - 1.06928-1.06904 - 1770.01-1769.75 
784. 2020.06.30 12:56:46 - 1593521806.0 - 13:56:46 - 1593525406.0 - 1.12119-1.12113 - 107.738-107.731 - 0.95008-0.94999 - 1.22772-1.22762 - 1.06928-1.06904 - 1769.95-1769.69 
785. 2020.06.30 12:56:48 - 1593521808.0 - 13:56:47 - 1593525407.0 - 1.12119-1.12113 - 107.741-107.734 - 0.95008-0.94999 - 1.22773-1.22762 - 1.06927-1.06904 - 1769.86-1769.60 
786. 2020.06.30 12:56:48 - 1593521808.578 - 13:56:48 - 1593525408.0 - 1.12119-1.12114 - 107.741-107.734 - 0.95010-0.95002 - 1.22773-1.22762 - 1.06929-1.06902 - 1769.86-1769.59 
787. 2020.06.30 12:56:52 - 1593521812.703 - 13:56:52 - 1593525412.875 - 1.12122-1.12117 - 107.741-107.734 - 0.95011-0.95004 - 1.22795-1.22783 - 1.06930-1.06908 - 1769.83-1769.54 
788. 2020.06.30 12:56:53 - 1593521813.156 - 13:56:53 - 1593525413.328 - 1.12122-1.12117 - 107.741-107.734 - 0.95011-0.95004 - 1.22794-1.22783 - 1.06930-1.06906 - 1769.84-1769.55 
789. 2020.06.30 12:56:53 - 1593521813.766 - 13:56:53 - 1593525413.938 - 1.12121-1.12116 - 107.741-107.734 - 0.95013-0.95004 - 1.22795-1.22782 - 1.06930-1.06910 - 1769.74-1769.45 
790. 2020.06.30 12:56:54 - 1593521814.328 - 13:56:54 - 1593525414.500 - 1.12120-1.12114 - 107.743-107.736 - 0.95022-0.95013 - 1.22794-1.22781 - 1.06931-1.06912 - 1769.74-1769.44 
791. 2020.06.30 12:56:54 - 1593521814.0 - 13:56:54 - 1593525414.0 - 1.12116-1.12111 - 107.742-107.735 - 0.95021-0.95013 - 1.22786-1.22775 - 1.06931-1.06907 - 1769.73-1769.43 
792. 2020.06.30 12:56:55 - 1593521815.0 - 13:56:55 - 1593525415.0 - 1.12117-1.12112 - 107.742-107.734 - 0.95021-0.95013 - 1.22786-1.22775 - 1.06931-1.06907 - 1769.79-1769.48 
793. 2020.06.30 12:56:56 - 1593521816.125 - 13:56:56 - 1593525416.125 - 1.12117-1.12111 - 107.742-107.735 - 0.95021-0.95012 - 1.22791-1.22780 - 1.06931-1.06907 - 1769.77-1769.48 
794. 2020.06.30 12:56:57 - 1593521817.531 - 13:56:57 - 1593525417.531 - 1.12117-1.12112 - 107.742-107.735 - 0.95021-0.95012 - 1.22791-1.22780 - 1.06931-1.06907 - 1769.77-1769.48 
795. 2020.06.30 12:56:58 - 1593521818.860 - 13:56:58 - 1593525418.579 - 1.12115-1.12111 - 107.742-107.735 - 0.95021-0.95012 - 1.22791-1.22780 - 1.06930-1.06907 - 1769.79-1769.50 
796. 2020.06.30 12:57:00 - 1593521820.985 - 13:56:59 - 1593525419.922 - 1.12115-1.12110 - 107.742-107.735 - 0.95021-0.95012 - 1.22791-1.22780 - 1.06929-1.06901 - 1769.88-1769.59 
797. 2020.06.30 12:57:02 - 1593521822.47 - 13:57:01 - 1593525421.781 - 1.12116-1.12110 - 107.743-107.735 - 0.95021-0.95012 - 1.22792-1.22780 - 1.06928-1.06901 - 1770.01-1769.71 
798. 2020.06.30 12:57:03 - 1593521823.234 - 13:57:03 - 1593525423.453 - 1.12116-1.12111 - 107.743-107.735 - 0.95021-0.95012 - 1.22790-1.22778 - 1.06928-1.06900 - 1770.05-1769.76 
799. 2020.06.30 12:57:03 - 1593521823.812 - 13:57:03 - 1593525423.0 - 1.12115-1.12110 - 107.743-107.736 - 0.95021-0.95013 - 1.22787-1.22773 - 1.06928-1.06901 - 1770.05-1769.76 
800. 2020.06.30 12:57:04 - 1593521824.343 - 13:57:04 - 1593525424.531 - 1.12115-1.12110 - 107.743-107.736 - 0.95021-0.95013 - 1.22787-1.22773 - 1.06928-1.06901 - 1770.03-1769.74 
801. 2020.06.30 12:57:13 - 1593521833.781 - 13:57:12 - 1593525432.750 - 1.12115-1.12109 - 107.746-107.738 - 0.95022-0.95014 - 1.22778-1.22767 - 1.06925-1.06904 - 1770.19-1769.95 
802. 2020.06.30 12:57:13 - 1593521833.969 - 13:57:13 - 1593525433.938 - 1.12115-1.12109 - 107.746-107.738 - 0.95022-0.95014 - 1.22778-1.22767 - 1.06925-1.06904 - 1770.19-1769.95 
803. 2020.06.30 12:57:15 - 1593521835.343 - 13:57:15 - 1593525435.15 - 1.12116-1.12110 - 107.744-107.736 - 0.95022-0.95014 - 1.22778-1.22768 - 1.06924-1.06896 - 1770.18-1769.94 
804. 2020.06.30 12:57:16 - 1593521836.46 - 13:57:15 - 1593525435.718 - 1.12114-1.12109 - 107.747-107.739 - 0.95028-0.95021 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.24-1770.00 
805. 2020.06.30 12:57:16 - 1593521836.265 - 13:57:16 - 1593525436.937 - 1.12114-1.12109 - 107.746-107.738 - 0.95028-0.95021 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.24-1770.00 
806. 2020.06.30 12:57:17 - 1593521837.15 - 13:57:16 - 1593525436.687 - 1.12114-1.12109 - 107.747-107.739 - 0.95030-0.95019 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.25-1770.02 
807. 2020.06.30 12:57:17 - 1593521837.313 - 13:57:17 - 1593525437.313 - 1.12115-1.12109 - 107.747-107.739 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.20-1769.97 
808. 2020.06.30 12:57:18 - 1593521838.0 - 13:57:18 - 1593525438.0 - 1.12115-1.12109 - 107.747-107.740 - 0.95030-0.95020 - 1.22778-1.22767 - 1.06928-1.06907 - 1770.20-1769.97 
809. 2020.06.30 12:57:18 - 1593521838.313 - 13:57:18 - 1593525438.313 - 1.12115-1.12109 - 107.747-107.740 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06926-1.06907 - 1770.20-1769.97 
810. 2020.06.30 12:57:19 - 1593521839.157 - 13:57:19 - 1593525439.157 - 1.12115-1.12109 - 107.747-107.740 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06928-1.06906 - 1770.20-1769.97 
811. 2020.06.30 12:57:20 - 1593521840.593 - 13:57:20 - 1593525440.234 - 1.12114-1.12109 - 107.747-107.740 - 0.95031-0.95021 - 1.22778-1.22767 - 1.06926-1.06906 - 1770.18-1769.95 
812. 2020.06.30 12:57:21 - 1593521841.78 - 13:57:20 - 1593525440.719 - 1.12109-1.12104 - 107.747-107.740 - 0.95035-0.95028 - 1.22775-1.22763 - 1.06928-1.06904 - 1770.18-1769.95 
813. 2020.06.30 12:57:21 - 1593521841.406 - 13:57:21 - 1593525441.47 - 1.12110-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22775-1.22763 - 1.06928-1.06904 - 1770.18-1769.95 
814. 2020.06.30 12:57:21 - 1593521841.0 - 13:57:21 - 1593525441.0 - 1.12109-1.12104 - 107.747-107.740 - 0.95036-0.95028 - 1.22775-1.22762 - 1.06928-1.06904 - 1770.18-1769.95 
815. 2020.06.30 12:57:23 - 1593521843.797 - 13:57:22 - 1593525442.797 - 1.12111-1.12106 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
816. 2020.06.30 12:57:23 - 1593521843.282 - 13:57:23 - 1593525443.282 - 1.12111-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
817. 2020.06.30 12:57:23 - 1593521843.15 - 13:57:23 - 1593525443.0 - 1.12111-1.12105 - 107.747-107.740 - 0.95036-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
818. 2020.06.30 12:57:24 - 1593521844.828 - 13:57:24 - 1593525444.688 - 1.12112-1.12107 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22763 - 1.06923-1.06894 - 1770.19-1769.96 
819. 2020.06.30 12:57:25 - 1593521845.0 - 13:57:24 - 1593525444.860 - 1.12111-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
820. 2020.06.30 12:57:26 - 1593521846.0 - 13:57:25 - 1593525445.0 - 1.12111-1.12106 - 107.747-107.740 - 0.95036-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
821. 2020.06.30 12:57:29 - 1593521849.453 - 13:57:29 - 1593525449.453 - 1.12109-1.12103 - 107.747-107.740 - 0.95036-0.95028 - 1.22764-1.22753 - 1.06922-1.06900 - 1770.05-1769.80 
822. 2020.06.30 12:57:29 - 1593521849.703 - 13:57:29 - 1593525449.703 - 1.12108-1.12103 - 107.747-107.740 - 0.95035-0.95028 - 1.22764-1.22753 - 1.06922-1.06900 - 1770.04-1769.79 
823. 2020.06.30 12:57:30 - 1593521850.922 - 13:57:29 - 1593525449.922 - 1.12108-1.12103 - 107.747-107.740 - 0.95035-0.95026 - 1.22764-1.22753 - 1.06922-1.06901 - 1770.03-1769.78 
824. 2020.06.30 12:57:30 - 1593521850.203 - 13:57:30 - 1593525450.203 - 1.12108-1.12103 - 107.747-107.740 - 0.95036-0.95028 - 1.22763-1.22752 - 1.06922-1.06901 - 1770.03-1769.78 
825. 2020.06.30 12:57:31 - 1593521851.766 - 13:57:31 - 1593525451.766 - 1.12106-1.12101 - 107.747-107.740 - 0.95037-0.95028 - 1.22772-1.22761 - 1.06921-1.06899 - 1770.01-1769.77 
826. 2020.06.30 12:57:32 - 1593521852.63 - 13:57:32 - 1593525452.63 - 1.12106-1.12100 - 107.747-107.740 - 0.95038-0.95029 - 1.22772-1.22761 - 1.06922-1.06899 - 1770.01-1769.77 
827. 2020.06.30 12:57:32 - 1593521852.297 - 13:57:32 - 1593525452.297 - 1.12105-1.12100 - 107.747-107.740 - 0.95037-0.95027 - 1.22772-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
828. 2020.06.30 12:57:33 - 1593521853.860 - 13:57:32 - 1593525452.860 - 1.12105-1.12100 - 107.747-107.740 - 0.95040-0.95031 - 1.22772-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
829. 2020.06.30 12:57:34 - 1593521854.406 - 13:57:34 - 1593525454.406 - 1.12105-1.12100 - 107.747-107.740 - 0.95042-0.95033 - 1.22773-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
830. 2020.06.30 12:57:37 - 1593521857.359 - 13:57:37 - 1593525457.31 - 1.12100-1.12094 - 107.748-107.741 - 0.95043-0.95035 - 1.22760-1.22749 - 1.06920-1.06898 - 1770.01-1769.77 
831. 2020.06.30 12:57:38 - 1593521858.171 - 13:57:37 - 1593525457.843 - 1.12101-1.12095 - 107.748-107.741 - 0.95041-0.95032 - 1.22760-1.22749 - 1.06918-1.06895 - 1770.00-1769.76 
832. 2020.06.30 12:57:39 - 1593521859.625 - 13:57:39 - 1593525459.297 - 1.12105-1.12100 - 107.748-107.741 - 0.95041-0.95033 - 1.22761-1.22750 - 1.06920-1.06896 - 1770.00-1769.76 
833. 2020.06.30 12:57:40 - 1593521860.593 - 13:57:40 - 1593525460.265 - 1.12100-1.12095 - 107.748-107.741 - 0.95042-0.95032 - 1.22755-1.22744 - 1.06918-1.06893 - 1770.01-1769.74 
834. 2020.06.30 12:57:41 - 1593521861.125 - 13:57:40 - 1593525460.797 - 1.12100-1.12094 - 107.748-107.741 - 0.95042-0.95033 - 1.22756-1.22744 - 1.06918-1.06894 - 1769.98-1769.73 
835. 2020.06.30 12:57:41 - 1593521861.406 - 13:57:41 - 1593525461.78 - 1.12097-1.12092 - 107.748-107.741 - 0.95043-0.95036 - 1.22755-1.22744 - 1.06916-1.06894 - 1769.98-1769.73 
836. 2020.06.30 12:57:42 - 1593521862.343 - 13:57:42 - 1593525462.15 - 1.12095-1.12090 - 107.748-107.741 - 0.95043-0.95034 - 1.22753-1.22742 - 1.06921-1.06895 - 1769.98-1769.73 
837. 2020.06.30 12:57:42 - 1593521862.906 - 13:57:42 - 1593525462.578 - 1.12098-1.12093 - 107.748-107.741 - 0.95043-0.95033 - 1.22752-1.22741 - 1.06921-1.06895 - 1769.98-1769.73 
838. 2020.06.30 12:57:43 - 1593521863.78 - 13:57:42 - 1593525462.750 - 1.12097-1.12092 - 107.748-107.741 - 0.95043-0.95036 - 1.22752-1.22741 - 1.06921-1.06895 - 1769.98-1769.73 
839. 2020.06.30 12:57:43 - 1593521863.546 - 13:57:43 - 1593525463.218 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
840. 2020.06.30 12:57:43 - 1593521863.750 - 13:57:43 - 1593525463.422 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
841. 2020.06.30 12:57:44 - 1593521864.266 - 13:57:44 - 1593525464.266 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22750-1.22739 - 1.06921-1.06895 - 1769.98-1769.73 
842. 2020.06.30 12:57:44 - 1593521864.719 - 13:57:44 - 1593525464.0 - 1.12095-1.12089 - 107.748-107.741 - 0.95045-0.95035 - 1.22750-1.22739 - 1.06923-1.06900 - 1769.98-1769.73 
843. 2020.06.30 12:57:45 - 1593521865.516 - 13:57:45 - 1593525465.797 - 1.12094-1.12089 - 107.748-107.741 - 0.95043-0.95035 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
844. 2020.06.30 12:57:46 - 1593521866.31 - 13:57:45 - 1593525465.312 - 1.12090-1.12085 - 107.754-107.746 - 0.95064-0.95059 - 1.22748-1.22736 - 1.06922-1.06895 - 1769.98-1769.73 
845. 2020.06.30 12:57:46 - 1593521866.0 - 13:57:46 - 1593525466.0 - 1.12090-1.12085 - 107.752-107.745 - 0.95064-0.95059 - 1.22748-1.22736 - 1.06921-1.06895 - 1769.98-1769.73 
846. 2020.06.30 12:57:47 - 1593521867.0 - 13:57:46 - 1593525466.750 - 1.12094-1.12089 - 107.753-107.745 - 0.95064-0.95059 - 1.22741-1.22728 - 1.06922-1.06896 - 1769.98-1769.73 
847. 2020.06.30 12:57:49 - 1593521869.188 - 13:57:48 - 1593525468.938 - 1.12113-1.12107 - 107.751-107.745 - 0.95054-0.95045 - 1.22755-1.22743 - 1.06929-1.06904 - 1770.09-1769.83 
848. 2020.06.30 12:57:49 - 1593521869.344 - 13:57:49 - 1593525469.94 - 1.12113-1.12107 - 107.752-107.745 - 0.95056-0.95048 - 1.22754-1.22742 - 1.06926-1.06907 - 1770.09-1769.83 *
849. 2020.06.30 12:57:49 - 1593521869.344 - 13:57:49 - 1593525469.94 - 1.12113-1.12107 - 107.752-107.745 - 0.95056-0.95048 - 1.22754-1.22742 - 1.06926-1.06907 - 1770.09-1769.83 *
850. 2020.06.30 12:57:49 - 1593521869.469 - 13:57:49 - 1593525469.219 - 1.12113-1.12107 - 107.752-107.745 - 0.95055-0.95048 - 1.22754-1.22742 - 1.06929-1.06907 - 1770.09-1769.83 *
851. 2020.06.30 12:57:49 - 1593521869.500 - 13:57:49 - 1593525469.250 - 1.12113-1.12107 - 107.753-107.745 - 0.95055-0.95048 - 1.22754-1.22742 - 1.06929-1.06907 - 1770.09-1769.83 *
852. 2020.06.30 12:57:49 - 1593521869.594 - 13:57:49 - 1593525469.344 - 1.12113-1.12107 - 107.753-107.745 - 0.95055-0.95048 - 1.22753-1.22742 - 1.06929-1.06906 - 1770.09-1769.83 *
853. 2020.06.30 12:57:49 - 1593521869.828 - 13:57:49 - 1593525469.578 - 1.12109-1.12103 - 107.752-107.745 - 0.95055-0.95048 - 1.22753-1.22742 - 1.06929-1.06906 - 1770.09-1769.83 
854. 2020.06.30 12:57:53 - 1593521873.0 - 13:57:52 - 1593525472.750 - 1.12096-1.12089 - 107.752-107.745 - 0.95065-0.95054 - 1.22748-1.22736 - 1.06929-1.06902 - 1769.85-1769.62 
855. 2020.06.30 12:57:56 - 1593521876.360 - 13:57:56 - 1593525476.110 - 1.12095-1.12089 - 107.750-107.743 - 0.95056-0.95047 - 1.22744-1.22732 - 1.06933-1.06906 - 1769.89-1769.66 
856. 2020.06.30 12:57:56 - 1593521876.953 - 13:57:56 - 1593525476.703 - 1.12095-1.12089 - 107.750-107.743 - 0.95056-0.95047 - 1.22750-1.22739 - 1.06932-1.06906 - 1769.89-1769.66 
857. 2020.06.30 12:57:58 - 1593521878.594 - 13:57:58 - 1593525478.344 - 1.12092-1.12086 - 107.752-107.744 - 0.95057-0.95047 - 1.22744-1.22732 - 1.06932-1.06905 - 1769.87-1769.62 
858. 2020.06.30 12:58:02 - 1593521882.235 - 13:58:02 - 1593525482.985 - 1.12090-1.12085 - 107.752-107.744 - 0.95058-0.95047 - 1.22741-1.22732 - 1.06932-1.06904 - 1769.84-1769.59 
859. 2020.06.30 12:58:03 - 1593521883.797 - 13:58:03 - 1593525483.547 - 1.12094-1.12088 - 107.753-107.745 - 0.95057-0.95046 - 1.22743-1.22732 - 1.06935-1.06907 - 1769.78-1769.50 
860. 2020.06.30 12:58:05 - 1593521885.31 - 13:58:04 - 1593525484.781 - 1.12092-1.12086 - 107.753-107.745 - 0.95057-0.95046 - 1.22742-1.22732 - 1.06934-1.06905 - 1769.77-1769.51 
861. 2020.06.30 12:58:07 - 1593521887.0 - 13:58:07 - 1593525487.0 - 1.12090-1.12083 - 107.753-107.745 - 0.95058-0.95047 - 1.22743-1.22732 - 1.06934-1.06905 - 1769.79-1769.53 
862. 2020.06.30 12:58:08 - 1593521888.969 - 13:58:08 - 1593525488.969 - 1.12089-1.12083 - 107.753-107.745 - 0.95059-0.95048 - 1.22742-1.22732 - 1.06932-1.06910 - 1769.79-1769.53 
863. 2020.06.30 12:58:09 - 1593521889.329 - 13:58:09 - 1593525489.329 - 1.12091-1.12085 - 107.753-107.745 - 0.95060-0.95050 - 1.22753-1.22740 - 1.06926-1.06901 - 1769.79-1769.53 
864. 2020.06.30 12:58:10 - 1593521890.375 - 13:58:10 - 1593525490.375 - 1.12089-1.12084 - 107.753-107.745 - 0.95060-0.95049 - 1.22753-1.22741 - 1.06935-1.06909 - 1769.79-1769.53 
865. 2020.06.30 12:58:12 - 1593521892.922 - 13:58:12 - 1593525492.922 - 1.12083-1.12078 - 107.753-107.745 - 0.95061-0.95051 - 1.22750-1.22739 - 1.06935-1.06906 - 1769.91-1769.64 
866. 2020.06.30 12:58:13 - 1593521893.719 - 13:58:13 - 1593525493.719 - 1.12080-1.12074 - 107.753-107.746 - 0.95066-0.95056 - 1.22745-1.22732 - 1.06934-1.06906 - 1769.89-1769.62 
867. 2020.06.30 12:58:14 - 1593521894.516 - 13:58:14 - 1593525494.516 - 1.12079-1.12074 - 107.753-107.746 - 0.95066-0.95056 - 1.22743-1.22732 - 1.06937-1.06908 - 1769.82-1769.57 
868. 2020.06.30 12:58:14 - 1593521894.47 - 13:58:14 - 1593525494.47 - 1.12079-1.12073 - 107.753-107.746 - 0.95065-0.95056 - 1.22745-1.22732 - 1.06937-1.06908 - 1769.82-1769.57 
869. 2020.06.30 12:58:15 - 1593521895.750 - 13:58:15 - 1593525495.750 - 1.12079-1.12074 - 107.753-107.746 - 0.95065-0.95056 - 1.22745-1.22732 - 1.06934-1.06910 - 1769.83-1769.58 
870. 2020.06.30 12:58:16 - 1593521896.406 - 13:58:15 - 1593525495.406 - 1.12079-1.12074 - 107.753-107.746 - 0.95065-0.95056 - 1.22745-1.22732 - 1.06935-1.06909 - 1769.81-1769.59 
871. 2020.06.30 12:58:16 - 1593521896.0 - 13:58:16 - 1593525496.0 - 1.12078-1.12072 - 107.753-107.746 - 0.95065-0.95056 - 1.22745-1.22732 - 1.06937-1.06910 - 1769.81-1769.59 
872. 2020.06.30 12:58:18 - 1593521898.344 - 13:58:18 - 1593525498.344 - 1.12074-1.12069 - 107.753-107.746 - 0.95067-0.95057 - 1.22743-1.22732 - 1.06937-1.06909 - 1769.80-1769.58 
873. 2020.06.30 12:58:19 - 1593521899.188 - 13:58:19 - 1593525499.188 - 1.12075-1.12069 - 107.753-107.746 - 0.95066-0.95057 - 1.22745-1.22732 - 1.06937-1.06911 - 1769.79-1769.56 
874. 2020.06.30 12:58:20 - 1593521900.610 - 13:58:20 - 1593525500.610 - 1.12080-1.12074 - 107.753-107.745 - 0.95066-0.95055 - 1.22751-1.22740 - 1.06942-1.06918 - 1769.79-1769.56 
875. 2020.06.30 12:58:21 - 1593521901.313 - 13:58:21 - 1593525501.313 - 1.12079-1.12073 - 107.753-107.745 - 0.95066-0.95055 - 1.22753-1.22742 - 1.06943-1.06919 - 1769.93-1769.68 
876. 2020.06.30 12:58:22 - 1593521902.360 - 13:58:22 - 1593525502.360 - 1.12079-1.12074 - 107.752-107.745 - 0.95066-0.95055 - 1.22753-1.22741 - 1.06945-1.06919 - 1769.93-1769.69 
877. 2020.06.30 12:58:22 - 1593521902.750 - 13:58:22 - 1593525502.750 - 1.12079-1.12073 - 107.752-107.745 - 0.95066-0.95055 - 1.22753-1.22741 - 1.06945-1.06919 - 1769.93-1769.69 
878. 2020.06.30 12:58:23 - 1593521903.0 - 13:58:22 - 1593525502.0 - 1.12079-1.12073 - 107.752-107.745 - 0.95066-0.95055 - 1.22753-1.22741 - 1.06945-1.06919 - 1769.93-1769.69 
879. 2020.06.30 12:58:23 - 1593521903.593 - 13:58:23 - 1593525503.359 - 1.12079-1.12074 - 107.751-107.744 - 0.95066-0.95055 - 1.22753-1.22741 - 1.06945-1.06919 - 1769.93-1769.69 
880. 2020.06.30 12:58:25 - 1593521905.78 - 13:58:24 - 1593525504.813 - 1.12080-1.12074 - 107.751-107.744 - 0.95066-0.95055 - 1.22753-1.22741 - 1.06948-1.06922 - 1770.00-1769.76 
881. 2020.06.30 12:58:25 - 1593521905.734 - 13:58:25 - 1593525505.469 - 1.12080-1.12074 - 107.751-107.744 - 0.95066-0.95055 - 1.22753-1.22741 - 1.06947-1.06923 - 1770.02-1769.76 
882. 2020.06.30 12:58:26 - 1593521906.46 - 13:58:26 - 1593525506.46 - 1.12080-1.12075 - 107.751-107.744 - 0.95066-0.95055 - 1.22753-1.22741 - 1.06947-1.06923 - 1770.02-1769.76 
883. 2020.06.30 12:58:29 - 1593521909.312 - 13:58:29 - 1593525509.62 - 1.12083-1.12078 - 107.744-107.737 - 0.95065-0.95054 - 1.22748-1.22737 - 1.06948-1.06920 - 1770.11-1769.89 
884. 2020.06.30 12:58:29 - 1593521909.844 - 13:58:29 - 1593525509.594 - 1.12083-1.12078 - 107.745-107.737 - 0.95066-0.95054 - 1.22753-1.22741 - 1.06948-1.06920 - 1770.11-1769.89 
885. 2020.06.30 12:58:31 - 1593521911.734 - 13:58:31 - 1593525511.312 - 1.12083-1.12077 - 107.745-107.738 - 0.95069-0.95057 - 1.22750-1.22738 - 1.06948-1.06921 - 1770.13-1769.90 
886. 2020.06.30 12:58:32 - 1593521912.484 - 13:58:32 - 1593525512.484 - 1.12079-1.12073 - 107.746-107.738 - 0.95070-0.95058 - 1.22746-1.22734 - 1.06945-1.06920 - 1770.13-1769.90 
887. 2020.06.30 12:58:33 - 1593521913.812 - 13:58:32 - 1593525512.812 - 1.12079-1.12073 - 107.746-107.739 - 0.95070-0.95059 - 1.22746-1.22733 - 1.06945-1.06918 - 1770.13-1769.90 
888. 2020.06.30 12:58:34 - 1593521914.625 - 13:58:34 - 1593525514.391 - 1.12075-1.12069 - 107.746-107.739 - 0.95073-0.95061 - 1.22742-1.22732 - 1.06941-1.06916 - 1770.15-1769.91 
889. 2020.06.30 12:58:35 - 1593521915.203 - 13:58:35 - 1593525515.969 - 1.12074-1.12068 - 107.746-107.738 - 0.95073-0.95062 - 1.22742-1.22732 - 1.06940-1.06916 - 1770.15-1769.91 
890. 2020.06.30 12:58:35 - 1593521915.953 - 13:58:35 - 1593525515.719 - 1.12074-1.12069 - 107.746-107.739 - 0.95071-0.95061 - 1.22742-1.22732 - 1.06940-1.06916 - 1770.14-1769.90 
891. 2020.06.30 12:58:36 - 1593521916.0 - 13:58:35 - 1593525515.0 - 1.12074-1.12068 - 107.746-107.739 - 0.95071-0.95061 - 1.22742-1.22732 - 1.06940-1.06916 - 1770.14-1769.90 
892. 2020.06.30 12:58:37 - 1593521917.0 - 13:58:37 - 1593525517.0 - 1.12074-1.12069 - 107.749-107.742 - 0.95072-0.95061 - 1.22742-1.22732 - 1.06940-1.06916 - 1770.12-1769.89 
893. 2020.06.30 12:58:39 - 1593521919.0 - 13:58:38 - 1593525518.0 - 1.12075-1.12070 - 107.750-107.742 - 0.95072-0.95061 - 1.22743-1.22732 - 1.06941-1.06918 - 1770.12-1769.89 
894. 2020.06.30 12:58:42 - 1593521922.796 - 13:58:42 - 1593525522.515 - 1.12074-1.12068 - 107.750-107.743 - 0.95072-0.95061 - 1.22739-1.22729 - 1.06938-1.06916 - 1770.04-1769.81 
895. 2020.06.30 12:58:43 - 1593521923.328 - 13:58:43 - 1593525523.47 - 1.12074-1.12068 - 107.750-107.743 - 0.95072-0.95061 - 1.22741-1.22729 - 1.06938-1.06916 - 1770.04-1769.81 
896. 2020.06.30 12:58:44 - 1593521924.156 - 13:58:44 - 1593525524.156 - 1.12074-1.12069 - 107.750-107.743 - 0.95072-0.95062 - 1.22742-1.22730 - 1.06938-1.06914 - 1770.04-1769.81 
897. 2020.06.30 12:58:45 - 1593521925.672 - 13:58:45 - 1593525525.172 - 1.12074-1.12068 - 107.751-107.745 - 0.95072-0.95063 - 1.22740-1.22729 - 1.06941-1.06915 - 1770.04-1769.81 
898. 2020.06.30 12:58:46 - 1593521926.0 - 13:58:45 - 1593525525.500 - 1.12074-1.12069 - 107.751-107.745 - 0.95072-0.95063 - 1.22740-1.22729 - 1.06941-1.06915 - 1770.03-1769.81 
899. 2020.06.30 12:58:48 - 1593521928.890 - 13:58:47 - 1593525527.765 - 1.12073-1.12068 - 107.751-107.745 - 0.95072-0.95063 - 1.22738-1.22727 - 1.06941-1.06915 - 1770.03-1769.80 
900. 2020.06.30 12:58:48 - 1593521928.0 - 13:58:48 - 1593525528.0 - 1.12073-1.12067 - 107.751-107.745 - 0.95072-0.95063 - 1.22737-1.22727 - 1.06941-1.06915 - 1770.02-1769.79 
901. 2020.06.30 12:58:52 - 1593521932.875 - 13:58:52 - 1593525532.515 - 1.12074-1.12068 - 107.754-107.746 - 0.95072-0.95062 - 1.22729-1.22718 - 1.06940-1.06914 - 1770.07-1769.80 
902. 2020.06.30 12:58:54 - 1593521934.47 - 13:58:54 - 1593525534.47 - 1.12073-1.12068 - 107.756-107.748 - 0.95082-0.95072 - 1.22724-1.22711 - 1.06940-1.06914 - 1770.07-1769.80 
903. 2020.06.30 12:58:55 - 1593521935.359 - 13:58:55 - 1593525535.359 - 1.12069-1.12064 - 107.754-107.748 - 0.95082-0.95071 - 1.22711-1.22700 - 1.06940-1.06916 - 1770.01-1769.78 
904. 2020.06.30 12:58:55 - 1593521935.593 - 13:58:55 - 1593525535.593 - 1.12069-1.12064 - 107.754-107.748 - 0.95082-0.95071 - 1.22712-1.22700 - 1.06940-1.06918 - 1770.01-1769.78 
905. 2020.06.30 12:58:57 - 1593521937.125 - 13:58:57 - 1593525537.125 - 1.12068-1.12062 - 107.755-107.748 - 0.95082-0.95071 - 1.22705-1.22693 - 1.06938-1.06917 - 1770.01-1769.78 
906. 2020.06.30 12:58:57 - 1593521937.375 - 13:58:57 - 1593525537.375 - 1.12068-1.12062 - 107.755-107.748 - 0.95082-0.95071 - 1.22708-1.22697 - 1.06938-1.06917 - 1770.01-1769.78 
907. 2020.06.30 12:58:58 - 1593521938.265 - 13:58:58 - 1593525538.265 - 1.12068-1.12063 - 107.755-107.748 - 0.95082-0.95071 - 1.22706-1.22695 - 1.06938-1.06915 - 1769.99-1769.75 
908. 2020.06.30 12:58:58 - 1593521938.468 - 13:58:58 - 1593525538.468 - 1.12068-1.12063 - 107.755-107.748 - 0.95082-0.95071 - 1.22707-1.22695 - 1.06938-1.06915 - 1769.99-1769.75 
909. 2020.06.30 12:58:59 - 1593521939.390 - 13:58:59 - 1593525539.390 - 1.12066-1.12060 - 107.755-107.748 - 0.95081-0.95071 - 1.22705-1.22693 - 1.06935-1.06916 - 1769.99-1769.75 
910. 2020.06.30 12:59:02 - 1593521942.0 - 13:59:02 - 1593525542.0 - 1.12070-1.12065 - 107.752-107.746 - 0.95075-0.95065 - 1.22710-1.22698 - 1.06935-1.06918 - 1769.99-1769.75 
911. 2020.06.30 12:59:03 - 1593521943.250 - 13:59:02 - 1593525542.250 - 1.12069-1.12065 - 107.752-107.746 - 0.95075-0.95065 - 1.22709-1.22698 - 1.06935-1.06918 - 1769.99-1769.75 
912. 2020.06.30 12:59:03 - 1593521943.484 - 13:59:03 - 1593525543.484 - 1.12069-1.12065 - 107.752-107.746 - 0.95075-0.95065 - 1.22709-1.22698 - 1.06935-1.06918 - 1769.99-1769.75 
913. 2020.06.30 12:59:04 - 1593521944.0 - 13:59:03 - 1593525543.0 - 1.12071-1.12066 - 107.753-107.744 - 0.95075-0.95065 - 1.22710-1.22699 - 1.06935-1.06916 - 1769.99-1769.76 
914. 2020.06.30 12:59:06 - 1593521946.906 - 13:59:06 - 1593525546.719 - 1.12075-1.12070 - 107.750-107.742 - 0.95072-0.95061 - 1.22714-1.22702 - 1.06935-1.06915 - 1770.06-1769.83 
915. 2020.06.30 12:59:08 - 1593521948.359 - 13:59:08 - 1593525548.172 - 1.12075-1.12069 - 107.749-107.741 - 0.95073-0.95062 - 1.22715-1.22704 - 1.06935-1.06915 - 1770.06-1769.83 
916. 2020.06.30 12:59:09 - 1593521949.0 - 13:59:08 - 1593525548.0 - 1.12075-1.12070 - 107.749-107.741 - 0.95073-0.95062 - 1.22714-1.22703 - 1.06935-1.06915 - 1770.09-1769.83 
917. 2020.06.30 12:59:09 - 1593521949.328 - 13:59:09 - 1593525549.328 - 1.12075-1.12070 - 107.749-107.741 - 0.95073-0.95062 - 1.22714-1.22703 - 1.06935-1.06915 - 1770.07-1769.82 
918. 2020.06.30 12:59:09 - 1593521949.844 - 13:59:09 - 1593525549.844 - 1.12074-1.12069 - 107.749-107.741 - 0.95073-0.95062 - 1.22714-1.22703 - 1.06935-1.06913 - 1770.09-1769.83 
919. 2020.06.30 12:59:12 - 1593521952.656 - 13:59:12 - 1593525552.437 - 1.12074-1.12069 - 107.749-107.742 - 0.95073-0.95062 - 1.22733-1.22720 - 1.06935-1.06916 - 1770.19-1769.96 
920. 2020.06.30 12:59:12 - 1593521952.906 - 13:59:12 - 1593525552.687 - 1.12075-1.12071 - 107.749-107.742 - 0.95073-0.95062 - 1.22733-1.22720 - 1.06935-1.06915 - 1770.19-1769.96 
921. 2020.06.30 12:59:13 - 1593521953.609 - 13:59:13 - 1593525553.172 - 1.12075-1.12071 - 107.749-107.742 - 0.95072-0.95061 - 1.22737-1.22723 - 1.06932-1.06912 - 1770.12-1769.89 
922. 2020.06.30 12:59:14 - 1593521954.766 - 13:59:14 - 1593525554.329 - 1.12075-1.12071 - 107.749-107.742 - 0.95072-0.95061 - 1.22734-1.22723 - 1.06932-1.06912 - 1770.12-1769.89 
923. 2020.06.30 12:59:16 - 1593521956.812 - 13:59:16 - 1593525556.594 - 1.12075-1.12072 - 107.749-107.742 - 0.95073-0.95061 - 1.22734-1.22723 - 1.06932-1.06912 - 1770.12-1769.89 
924. 2020.06.30 12:59:17 - 1593521957.0 - 13:59:17 - 1593525557.0 - 1.12075-1.12071 - 107.749-107.741 - 0.95072-0.95061 - 1.22734-1.22723 - 1.06932-1.06912 - 1770.12-1769.89 
925. 2020.06.30 12:59:18 - 1593521958.844 - 13:59:17 - 1593525557.844 - 1.12081-1.12076 - 107.749-107.741 - 0.95070-0.95059 - 1.22734-1.22722 - 1.06932-1.06908 - 1770.13-1769.87 
926. 2020.06.30 12:59:18 - 1593521958.422 - 13:59:18 - 1593525558.422 - 1.12080-1.12075 - 107.749-107.741 - 0.95070-0.95059 - 1.22732-1.22722 - 1.06932-1.06914 - 1770.15-1769.92 
927. 2020.06.30 12:59:19 - 1593521959.734 - 13:59:19 - 1593525559.734 - 1.12081-1.12076 - 107.749-107.741 - 0.95070-0.95059 - 1.22732-1.22722 - 1.06932-1.06911 - 1770.12-1769.89 
928. 2020.06.30 12:59:20 - 1593521960.953 - 13:59:20 - 1593525560.953 - 1.12081-1.12076 - 107.749-107.741 - 0.95070-0.95059 - 1.22732-1.22722 - 1.06932-1.06911 - 1770.12-1769.89 
929. 2020.06.30 12:59:20 - 1593521960.500 - 13:59:20 - 1593525560.500 - 1.12081-1.12076 - 107.749-107.742 - 0.95070-0.95059 - 1.22732-1.22722 - 1.06932-1.06911 - 1770.13-1769.90 
930. 2020.06.30 12:59:21 - 1593521961.172 - 13:59:21 - 1593525561.125 - 1.12080-1.12075 - 107.749-107.742 - 0.95070-0.95059 - 1.22724-1.22713 - 1.06932-1.06911 - 1770.13-1769.90 
931. 2020.06.30 12:59:22 - 1593521962.562 - 13:59:22 - 1593525562.140 - 1.12082-1.12077 - 107.749-107.742 - 0.95070-0.95058 - 1.22724-1.22712 - 1.06932-1.06911 - 1770.11-1769.88 
932. 2020.06.30 12:59:22 - 1593521962.734 - 13:59:22 - 1593525562.312 - 1.12081-1.12076 - 107.749-107.742 - 0.95070-0.95058 - 1.22724-1.22712 - 1.06932-1.06911 - 1770.11-1769.88 
933. 2020.06.30 12:59:23 - 1593521963.0 - 13:59:23 - 1593525563.0 - 1.12083-1.12080 - 107.749-107.741 - 0.95069-0.95058 - 1.22724-1.22712 - 1.06932-1.06908 - 1770.01-1769.76 
934. 2020.06.30 12:59:23 - 1593521963.156 - 13:59:23 - 1593525563.156 - 1.12083-1.12080 - 107.749-107.741 - 0.95069-0.95058 - 1.22724-1.22712 - 1.06932-1.06908 - 1769.99-1769.75 
935. 2020.06.30 12:59:23 - 1593521963.641 - 13:59:23 - 1593525563.641 - 1.12084-1.12080 - 107.749-107.741 - 0.95067-0.95056 - 1.22724-1.22713 - 1.06932-1.06908 - 1769.99-1769.75 
936. 2020.06.30 12:59:24 - 1593521964.328 - 13:59:24 - 1593525564.328 - 1.12090-1.12086 - 107.746-107.738 - 0.95066-0.95055 - 1.22730-1.22717 - 1.06932-1.06907 - 1769.99-1769.75 
937. 2020.06.30 12:59:25 - 1593521965.188 - 13:59:25 - 1593525565.188 - 1.12090-1.12086 - 107.746-107.738 - 0.95066-0.95055 - 1.22730-1.22718 - 1.06935-1.06913 - 1769.98-1769.75 
938. 2020.06.30 12:59:26 - 1593521966.875 - 13:59:26 - 1593525566.391 - 1.12090-1.12085 - 107.745-107.737 - 0.95066-0.95055 - 1.22724-1.22712 - 1.06943-1.06923 - 1770.08-1769.85 
939. 2020.06.30 12:59:27 - 1593521967.484 - 13:59:27 - 1593525567.0 - 1.12093-1.12088 - 107.747-107.739 - 0.95066-0.95055 - 1.22725-1.22712 - 1.06945-1.06923 - 1770.10-1769.87 
940. 2020.06.30 12:59:27 - 1593521967.968 - 13:59:27 - 1593525567.484 - 1.12092-1.12086 - 107.747-107.739 - 0.95066-0.95055 - 1.22722-1.22709 - 1.06945-1.06923 - 1770.10-1769.87 
941. 2020.06.30 12:59:31 - 1593521971.281 - 13:59:31 - 1593525571.797 - 1.12090-1.12084 - 107.745-107.736 - 0.95065-0.95054 - 1.22723-1.22710 - 1.06939-1.06916 - 1769.95-1769.70 
942. 2020.06.30 12:59:31 - 1593521971.31 - 13:59:31 - 1593525571.31 - 1.12089-1.12083 - 107.742-107.735 - 0.95065-0.95054 - 1.22722-1.22710 - 1.06939-1.06916 - 1769.82-1769.60 
943. 2020.06.30 12:59:31 - 1593521971.375 - 13:59:31 - 1593525571.375 - 1.12089-1.12084 - 107.742-107.735 - 0.95065-0.95054 - 1.22723-1.22710 - 1.06937-1.06916 - 1769.91-1769.68 
944. 2020.06.30 12:59:32 - 1593521972.531 - 13:59:31 - 1593525571.531 - 1.12089-1.12084 - 107.742-107.735 - 0.95065-0.95054 - 1.22723-1.22710 - 1.06937-1.06916 - 1769.91-1769.68 
945. 2020.06.30 12:59:32 - 1593521972.188 - 13:59:32 - 1593525572.188 - 1.12089-1.12083 - 107.742-107.736 - 0.95065-0.95054 - 1.22719-1.22708 - 1.06937-1.06916 - 1769.91-1769.67 
946. 2020.06.30 12:59:33 - 1593521973.688 - 13:59:32 - 1593525572.688 - 1.12089-1.12084 - 107.743-107.735 - 0.95065-0.95056 - 1.22717-1.22705 - 1.06937-1.06916 - 1769.93-1769.69 
947. 2020.06.30 12:59:35 - 1593521975.93 - 13:59:34 - 1593525574.734 - 1.12090-1.12085 - 107.743-107.736 - 0.95066-0.95056 - 1.22714-1.22703 - 1.06937-1.06912 - 1769.99-1769.76 
948. 2020.06.30 12:59:36 - 1593521976.609 - 13:59:36 - 1593525576.250 - 1.12084-1.12078 - 107.742-107.734 - 0.95066-0.95057 - 1.22713-1.22701 - 1.06933-1.06911 - 1769.93-1769.70 
949. 2020.06.30 12:59:37 - 1593521977.140 - 13:59:36 - 1593525576.781 - 1.12084-1.12080 - 107.742-107.734 - 0.95066-0.95057 - 1.22714-1.22702 - 1.06933-1.06910 - 1769.93-1769.70 
950. 2020.06.30 12:59:37 - 1593521977.234 - 13:59:37 - 1593525577.234 - 1.12079-1.12075 - 107.742-107.735 - 0.95068-0.95058 - 1.22710-1.22700 - 1.06933-1.06914 - 1769.93-1769.71 
951. 2020.06.30 12:59:37 - 1593521977.375 - 13:59:37 - 1593525577.375 - 1.12079-1.12075 - 107.742-107.734 - 0.95071-0.95061 - 1.22706-1.22693 - 1.06933-1.06914 - 1769.93-1769.71 
952. 2020.06.30 12:59:38 - 1593521978.0 - 13:59:38 - 1593525578.0 - 1.12079-1.12075 - 107.742-107.734 - 0.95072-0.95062 - 1.22706-1.22694 - 1.06933-1.06914 - 1769.93-1769.71 
953. 2020.06.30 12:59:39 - 1593521979.704 - 13:59:38 - 1593525578.704 - 1.12081-1.12077 - 107.742-107.734 - 0.95072-0.95062 - 1.22710-1.22697 - 1.06931-1.06907 - 1770.00-1769.77 
954. 2020.06.30 12:59:39 - 1593521979.250 - 13:59:39 - 1593525579.250 - 1.12081-1.12077 - 107.742-107.734 - 0.95072-0.95062 - 1.22710-1.22697 - 1.06931-1.06909 - 1769.96-1769.73 
955. 2020.06.30 12:59:40 - 1593521980.0 - 13:59:40 - 1593525580.0 - 1.12080-1.12076 - 107.743-107.735 - 0.95072-0.95063 - 1.22698-1.22686 - 1.06931-1.06906 - 1769.98-1769.75 
956. 2020.06.30 12:59:43 - 1593521983.984 - 13:59:43 - 1593525583.984 - 1.12081-1.12077 - 107.741-107.733 - 0.95072-0.95063 - 1.22697-1.22685 - 1.06931-1.06908 - 1770.06-1769.81 
957. 2020.06.30 12:59:44 - 1593521984.953 - 13:59:44 - 1593525584.953 - 1.12083-1.12078 - 107.741-107.733 - 0.95072-0.95062 - 1.22697-1.22685 - 1.06931-1.06908 - 1770.06-1769.83 
958. 2020.06.30 12:59:45 - 1593521985.0 - 13:59:45 - 1593525585.0 - 1.12083-1.12077 - 107.741-107.733 - 0.95072-0.95061 - 1.22697-1.22685 - 1.06931-1.06908 - 1770.06-1769.83 
959. 2020.06.30 12:59:47 - 1593521987.0 - 13:59:46 - 1593525586.0 - 1.12079-1.12075 - 107.739-107.732 - 0.95072-0.95062 - 1.22691-1.22679 - 1.06931-1.06906 - 1770.09-1769.87 
960. 2020.06.30 12:59:47 - 1593521987.219 - 13:59:47 - 1593525587.0 - 1.12082-1.12078 - 107.739-107.732 - 0.95072-0.95061 - 1.22693-1.22682 - 1.06931-1.06907 - 1770.11-1769.89 
961. 2020.06.30 12:59:47 - 1593521987.375 - 13:59:47 - 1593525587.156 - 1.12083-1.12079 - 107.739-107.732 - 0.95072-0.95060 - 1.22693-1.22682 - 1.06931-1.06907 - 1770.12-1769.90 
962. 2020.06.30 12:59:47 - 1593521987.922 - 13:59:47 - 1593525587.703 - 1.12084-1.12079 - 107.739-107.733 - 0.95071-0.95060 - 1.22695-1.22683 - 1.06931-1.06907 - 1770.12-1769.90 
963. 2020.06.30 12:59:48 - 1593521988.0 - 13:59:47 - 1593525587.875 - 1.12084-1.12079 - 107.741-107.734 - 0.95071-0.95060 - 1.22698-1.22686 - 1.06931-1.06910 - 1770.12-1769.90 
964. 2020.06.30 12:59:49 - 1593521989.921 - 13:59:49 - 1593525589.531 - 1.12091-1.12086 - 107.742-107.735 - 0.95067-0.95056 - 1.22704-1.22692 - 1.06931-1.06909 - 1770.12-1769.90 
965. 2020.06.30 12:59:50 - 1593521990.265 - 13:59:50 - 1593525590.875 - 1.12095-1.12089 - 107.741-107.734 - 0.95067-0.95057 - 1.22704-1.22692 - 1.06930-1.06901 - 1770.12-1769.90 
966. 2020.06.30 12:59:51 - 1593521991.156 - 13:59:51 - 1593525591.766 - 1.12093-1.12087 - 107.742-107.736 - 0.95067-0.95057 - 1.22703-1.22690 - 1.06934-1.06909 - 1770.12-1769.90 
967. 2020.06.30 12:59:51 - 1593521991.0 - 13:59:51 - 1593525591.0 - 1.12096-1.12091 - 107.742-107.734 - 0.95066-0.95056 - 1.22703-1.22691 - 1.06935-1.06909 - 1770.12-1769.90 
968. 2020.06.30 12:59:52 - 1593521992.31 - 13:59:52 - 1593525592.31 - 1.12098-1.12093 - 107.739-107.733 - 0.95063-0.95054 - 1.22705-1.22693 - 1.06936-1.06913 - 1770.15-1769.83 
969. 2020.06.30 12:59:52 - 1593521992.406 - 13:59:52 - 1593525592.406 - 1.12098-1.12091 - 107.740-107.733 - 0.95065-0.95057 - 1.22696-1.22684 - 1.06935-1.06913 - 1770.14-1769.83 
970. 2020.06.30 12:59:53 - 1593521993.110 - 13:59:53 - 1593525593.110 - 1.12097-1.12091 - 107.740-107.733 - 0.95065-0.95057 - 1.22697-1.22685 - 1.06935-1.06913 - 1770.19-1769.86 
971. 2020.06.30 12:59:54 - 1593521994.0 - 13:59:53 - 1593525593.0 - 1.12095-1.12089 - 107.740-107.733 - 0.95065-0.95057 - 1.22697-1.22686 - 1.06936-1.06914 - 1770.21-1769.88 
972. 2020.06.30 12:59:54 - 1593521994.828 - 13:59:54 - 1593525594.0 - 1.12094-1.12088 - 107.738-107.731 - 0.95065-0.95056 - 1.22695-1.22683 - 1.06937-1.06916 - 1770.11-1769.81 
973. 2020.06.30 12:59:55 - 1593521995.0 - 13:59:55 - 1593525595.0 - 1.12096-1.12090 - 107.738-107.731 - 0.95065-0.95056 - 1.22699-1.22687 - 1.06933-1.06913 - 1770.10-1769.80 
974. 2020.06.30 12:59:56 - 1593521996.937 - 13:59:56 - 1593525596.719 - 1.12098-1.12092 - 107.737-107.729 - 0.95065-0.95056 - 1.22702-1.22690 - 1.06933-1.06912 - 1769.98-1769.76 
975. 2020.06.30 12:59:57 - 1593521997.0 - 13:59:57 - 1593525597.0 - 1.12099-1.12092 - 107.736-107.729 - 0.95065-0.95055 - 1.22697-1.22683 - 1.06933-1.06911 - 1769.98-1769.76 
976. 2020.06.30 12:59:58 - 1593521998.546 - 13:59:57 - 1593525597.546 - 1.12098-1.12093 - 107.736-107.729 - 0.95065-0.95056 - 1.22698-1.22686 - 1.06933-1.06911 - 1769.98-1769.76 
977. 2020.06.30 12:59:59 - 1593521999.703 - 13:59:58 - 1593525598.703 - 1.12098-1.12092 - 107.736-107.729 - 0.95065-0.95056 - 1.22699-1.22686 - 1.06933-1.06913 - 1770.06-1769.83 
978. 2020.06.30 12:59:59 - 1593521999.907 - 13:59:59 - 1593525599.907 - 1.12097-1.12092 - 107.736-107.729 - 0.95065-0.95056 - 1.22699-1.22686 - 1.06933-1.06913 - 1770.04-1769.82 
979. 2020.06.30 12:59:59 - 1593521999.625 - 13:59:59 - 1593525599.625 - 1.12098-1.12093 - 107.736-107.729 - 0.95065-0.95056 - 1.22703-1.22691 - 1.06933-1.06912 - 1770.05-1769.82 
980. 2020.06.30 13:00:00 - 1593522000.0 - 14:00:00 - 1593525600.0 - 1.12098-1.12092 - 107.735-107.727 - 0.95065-0.95056 - 1.22701-1.22689 - 1.06933-1.06909 - 1770.05-1769.83 
981. 2020.06.30 13:00:01 - 1593522001.922 - 14:00:01 - 1593525601.922 - 1.12096-1.12091 - 107.734-107.726 - 0.95065-0.95056 - 1.22703-1.22691 - 1.06933-1.06913 - 1770.04-1769.82 
982. 2020.06.30 13:00:02 - 1593522002.406 - 14:00:01 - 1593525601.406 - 1.12097-1.12091 - 107.734-107.726 - 0.95065-0.95056 - 1.22703-1.22692 - 1.06933-1.06913 - 1770.01-1769.79 
983. 2020.06.30 13:00:02 - 1593522002.687 - 14:00:02 - 1593525602.687 - 1.12096-1.12091 - 107.734-107.726 - 0.95065-0.95056 - 1.22703-1.22692 - 1.06933-1.06916 - 1770.08-1769.85 
984. 2020.06.30 13:00:03 - 1593522003.391 - 14:00:02 - 1593525602.391 - 1.12095-1.12090 - 107.734-107.727 - 0.95066-0.95056 - 1.22698-1.22686 - 1.06931-1.06909 - 1770.08-1769.85 
985. 2020.06.30 13:00:03 - 1593522003.672 - 14:00:03 - 1593525603.672 - 1.12095-1.12090 - 107.734-107.727 - 0.95066-0.95056 - 1.22698-1.22686 - 1.06932-1.06909 - 1770.08-1769.85 
986. 2020.06.30 13:00:03 - 1593522003.312 - 14:00:03 - 1593525603.312 - 1.12095-1.12090 - 107.734-107.727 - 0.95066-0.95056 - 1.22698-1.22686 - 1.06933-1.06909 - 1770.06-1769.83 
987. 2020.06.30 13:00:04 - 1593522004.891 - 14:00:04 - 1593525604.891 - 1.12096-1.12090 - 107.734-107.727 - 0.95066-0.95055 - 1.22698-1.22686 - 1.06933-1.06909 - 1770.06-1769.83 
988. 2020.06.30 13:00:06 - 1593522006.16 - 14:00:06 - 1593525606.16 - 1.12089-1.12085 - 107.734-107.726 - 0.95066-0.95056 - 1.22702-1.22690 - 1.06932-1.06912 - 1770.15-1769.85 
989. 2020.06.30 13:00:07 - 1593522007.547 - 14:00:06 - 1593525606.547 - 1.12089-1.12085 - 107.735-107.726 - 0.95066-0.95057 - 1.22702-1.22690 - 1.06932-1.06912 - 1770.08-1769.85 
990. 2020.06.30 13:00:07 - 1593522007.250 - 14:00:07 - 1593525607.250 - 1.12088-1.12082 - 107.735-107.728 - 0.95067-0.95057 - 1.22694-1.22683 - 1.06931-1.06912 - 1770.09-1769.85 
991. 2020.06.30 13:00:08 - 1593522008.437 - 14:00:07 - 1593525607.437 - 1.12088-1.12083 - 107.735-107.728 - 0.95067-0.95057 - 1.22696-1.22683 - 1.06931-1.06912 - 1770.09-1769.85 
992. 2020.06.30 13:00:08 - 1593522008.281 - 14:00:08 - 1593525608.281 - 1.12086-1.12082 - 107.734-107.728 - 0.95067-0.95057 - 1.22696-1.22682 - 1.06929-1.06909 - 1770.08-1769.83 
993. 2020.06.30 13:00:09 - 1593522009.562 - 14:00:09 - 1593525609.562 - 1.12085-1.12080 - 107.734-107.728 - 0.95067-0.95057 - 1.22696-1.22682 - 1.06929-1.06909 - 1770.08-1769.83 
994. 2020.06.30 13:00:10 - 1593522010.922 - 14:00:10 - 1593525610.922 - 1.12081-1.12076 - 107.735-107.728 - 0.95074-0.95064 - 1.22691-1.22680 - 1.06927-1.06904 - 1770.07-1769.84 
995. 2020.06.30 13:00:11 - 1593522011.422 - 14:00:10 - 1593525610.422 - 1.12078-1.12073 - 107.737-107.731 - 0.95074-0.95065 - 1.22687-1.22676 - 1.06926-1.06906 - 1770.07-1769.84 
996. 2020.06.30 13:00:13 - 1593522013.578 - 14:00:13 - 1593525613.578 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 
997. 2020.06.30 13:00:13 - 1593522013.625 - 14:00:13 - 1593525613.625 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
998. 2020.06.30 13:00:13 - 1593522013.703 - 14:00:13 - 1593525613.703 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
999. 2020.06.30 13:00:13 - 1593522013.750 - 14:00:13 - 1593525613.750 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
1000. 2020.06.30 13:00:13 - 1593522013.766 - 14:00:13 - 1593525613.766 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *

-> 2020.06.30 13:00:22 - 1593522022.78 - 14:00:21 - 1593525621.312 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 12:59:45 - 1593521985.0 - 13:59:45 - 1593525585.0 - 1.12083-1.12077 - 107.741-107.733 - 0.95072-0.95061 - 1.22697-1.22685 - 1.06931-1.06908 - 1770.06-1769.83 
952. 2020.06.30 12:59:47 - 1593521987.0 - 13:59:46 - 1593525586.0 - 1.12079-1.12075 - 107.739-107.732 - 0.95072-0.95062 - 1.22691-1.22679 - 1.06931-1.06906 - 1770.09-1769.87 
953. 2020.06.30 12:59:47 - 1593521987.219 - 13:59:47 - 1593525587.0 - 1.12082-1.12078 - 107.739-107.732 - 0.95072-0.95061 - 1.22693-1.22682 - 1.06931-1.06907 - 1770.11-1769.89 
954. 2020.06.30 12:59:47 - 1593521987.375 - 13:59:47 - 1593525587.156 - 1.12083-1.12079 - 107.739-107.732 - 0.95072-0.95060 - 1.22693-1.22682 - 1.06931-1.06907 - 1770.12-1769.90 
955. 2020.06.30 12:59:47 - 1593521987.922 - 13:59:47 - 1593525587.703 - 1.12084-1.12079 - 107.739-107.733 - 0.95071-0.95060 - 1.22695-1.22683 - 1.06931-1.06907 - 1770.12-1769.90 
956. 2020.06.30 12:59:48 - 1593521988.0 - 13:59:47 - 1593525587.875 - 1.12084-1.12079 - 107.741-107.734 - 0.95071-0.95060 - 1.22698-1.22686 - 1.06931-1.06910 - 1770.12-1769.90 
957. 2020.06.30 12:59:49 - 1593521989.921 - 13:59:49 - 1593525589.531 - 1.12091-1.12086 - 107.742-107.735 - 0.95067-0.95056 - 1.22704-1.22692 - 1.06931-1.06909 - 1770.12-1769.90 
958. 2020.06.30 12:59:50 - 1593521990.265 - 13:59:50 - 1593525590.875 - 1.12095-1.12089 - 107.741-107.734 - 0.95067-0.95057 - 1.22704-1.22692 - 1.06930-1.06901 - 1770.12-1769.90 
959. 2020.06.30 12:59:51 - 1593521991.156 - 13:59:51 - 1593525591.766 - 1.12093-1.12087 - 107.742-107.736 - 0.95067-0.95057 - 1.22703-1.22690 - 1.06934-1.06909 - 1770.12-1769.90 
960. 2020.06.30 12:59:51 - 1593521991.0 - 13:59:51 - 1593525591.0 - 1.12096-1.12091 - 107.742-107.734 - 0.95066-0.95056 - 1.22703-1.22691 - 1.06935-1.06909 - 1770.12-1769.90 
961. 2020.06.30 12:59:52 - 1593521992.31 - 13:59:52 - 1593525592.31 - 1.12098-1.12093 - 107.739-107.733 - 0.95063-0.95054 - 1.22705-1.22693 - 1.06936-1.06913 - 1770.15-1769.83 
962. 2020.06.30 12:59:52 - 1593521992.406 - 13:59:52 - 1593525592.406 - 1.12098-1.12091 - 107.740-107.733 - 0.95065-0.95057 - 1.22696-1.22684 - 1.06935-1.06913 - 1770.14-1769.83 
963. 2020.06.30 12:59:53 - 1593521993.110 - 13:59:53 - 1593525593.110 - 1.12097-1.12091 - 107.740-107.733 - 0.95065-0.95057 - 1.22697-1.22685 - 1.06935-1.06913 - 1770.19-1769.86 
964. 2020.06.30 12:59:54 - 1593521994.0 - 13:59:53 - 1593525593.0 - 1.12095-1.12089 - 107.740-107.733 - 0.95065-0.95057 - 1.22697-1.22686 - 1.06936-1.06914 - 1770.21-1769.88 
965. 2020.06.30 12:59:54 - 1593521994.828 - 13:59:54 - 1593525594.0 - 1.12094-1.12088 - 107.738-107.731 - 0.95065-0.95056 - 1.22695-1.22683 - 1.06937-1.06916 - 1770.11-1769.81 
966. 2020.06.30 12:59:55 - 1593521995.0 - 13:59:55 - 1593525595.0 - 1.12096-1.12090 - 107.738-107.731 - 0.95065-0.95056 - 1.22699-1.22687 - 1.06933-1.06913 - 1770.10-1769.80 
967. 2020.06.30 12:59:56 - 1593521996.937 - 13:59:56 - 1593525596.719 - 1.12098-1.12092 - 107.737-107.729 - 0.95065-0.95056 - 1.22702-1.22690 - 1.06933-1.06912 - 1769.98-1769.76 
968. 2020.06.30 12:59:57 - 1593521997.0 - 13:59:57 - 1593525597.0 - 1.12099-1.12092 - 107.736-107.729 - 0.95065-0.95055 - 1.22697-1.22683 - 1.06933-1.06911 - 1769.98-1769.76 
969. 2020.06.30 12:59:58 - 1593521998.546 - 13:59:57 - 1593525597.546 - 1.12098-1.12093 - 107.736-107.729 - 0.95065-0.95056 - 1.22698-1.22686 - 1.06933-1.06911 - 1769.98-1769.76 
970. 2020.06.30 12:59:59 - 1593521999.703 - 13:59:58 - 1593525598.703 - 1.12098-1.12092 - 107.736-107.729 - 0.95065-0.95056 - 1.22699-1.22686 - 1.06933-1.06913 - 1770.06-1769.83 
971. 2020.06.30 12:59:59 - 1593521999.907 - 13:59:59 - 1593525599.907 - 1.12097-1.12092 - 107.736-107.729 - 0.95065-0.95056 - 1.22699-1.22686 - 1.06933-1.06913 - 1770.04-1769.82 
972. 2020.06.30 12:59:59 - 1593521999.625 - 13:59:59 - 1593525599.625 - 1.12098-1.12093 - 107.736-107.729 - 0.95065-0.95056 - 1.22703-1.22691 - 1.06933-1.06912 - 1770.05-1769.82 
973. 2020.06.30 13:00:00 - 1593522000.0 - 14:00:00 - 1593525600.0 - 1.12098-1.12092 - 107.735-107.727 - 0.95065-0.95056 - 1.22701-1.22689 - 1.06933-1.06909 - 1770.05-1769.83 
974. 2020.06.30 13:00:01 - 1593522001.922 - 14:00:01 - 1593525601.922 - 1.12096-1.12091 - 107.734-107.726 - 0.95065-0.95056 - 1.22703-1.22691 - 1.06933-1.06913 - 1770.04-1769.82 
975. 2020.06.30 13:00:02 - 1593522002.406 - 14:00:01 - 1593525601.406 - 1.12097-1.12091 - 107.734-107.726 - 0.95065-0.95056 - 1.22703-1.22692 - 1.06933-1.06913 - 1770.01-1769.79 
976. 2020.06.30 13:00:02 - 1593522002.687 - 14:00:02 - 1593525602.687 - 1.12096-1.12091 - 107.734-107.726 - 0.95065-0.95056 - 1.22703-1.22692 - 1.06933-1.06916 - 1770.08-1769.85 
977. 2020.06.30 13:00:03 - 1593522003.391 - 14:00:02 - 1593525602.391 - 1.12095-1.12090 - 107.734-107.727 - 0.95066-0.95056 - 1.22698-1.22686 - 1.06931-1.06909 - 1770.08-1769.85 
978. 2020.06.30 13:00:03 - 1593522003.672 - 14:00:03 - 1593525603.672 - 1.12095-1.12090 - 107.734-107.727 - 0.95066-0.95056 - 1.22698-1.22686 - 1.06932-1.06909 - 1770.08-1769.85 
979. 2020.06.30 13:00:03 - 1593522003.312 - 14:00:03 - 1593525603.312 - 1.12095-1.12090 - 107.734-107.727 - 0.95066-0.95056 - 1.22698-1.22686 - 1.06933-1.06909 - 1770.06-1769.83 
980. 2020.06.30 13:00:04 - 1593522004.891 - 14:00:04 - 1593525604.891 - 1.12096-1.12090 - 107.734-107.727 - 0.95066-0.95055 - 1.22698-1.22686 - 1.06933-1.06909 - 1770.06-1769.83 
981. 2020.06.30 13:00:06 - 1593522006.16 - 14:00:06 - 1593525606.16 - 1.12089-1.12085 - 107.734-107.726 - 0.95066-0.95056 - 1.22702-1.22690 - 1.06932-1.06912 - 1770.15-1769.85 
982. 2020.06.30 13:00:07 - 1593522007.547 - 14:00:06 - 1593525606.547 - 1.12089-1.12085 - 107.735-107.726 - 0.95066-0.95057 - 1.22702-1.22690 - 1.06932-1.06912 - 1770.08-1769.85 
983. 2020.06.30 13:00:07 - 1593522007.250 - 14:00:07 - 1593525607.250 - 1.12088-1.12082 - 107.735-107.728 - 0.95067-0.95057 - 1.22694-1.22683 - 1.06931-1.06912 - 1770.09-1769.85 
984. 2020.06.30 13:00:08 - 1593522008.437 - 14:00:07 - 1593525607.437 - 1.12088-1.12083 - 107.735-107.728 - 0.95067-0.95057 - 1.22696-1.22683 - 1.06931-1.06912 - 1770.09-1769.85 
985. 2020.06.30 13:00:08 - 1593522008.281 - 14:00:08 - 1593525608.281 - 1.12086-1.12082 - 107.734-107.728 - 0.95067-0.95057 - 1.22696-1.22682 - 1.06929-1.06909 - 1770.08-1769.83 
986. 2020.06.30 13:00:09 - 1593522009.562 - 14:00:09 - 1593525609.562 - 1.12085-1.12080 - 107.734-107.728 - 0.95067-0.95057 - 1.22696-1.22682 - 1.06929-1.06909 - 1770.08-1769.83 
987. 2020.06.30 13:00:10 - 1593522010.922 - 14:00:10 - 1593525610.922 - 1.12081-1.12076 - 107.735-107.728 - 0.95074-0.95064 - 1.22691-1.22680 - 1.06927-1.06904 - 1770.07-1769.84 
988. 2020.06.30 13:00:11 - 1593522011.422 - 14:00:10 - 1593525610.422 - 1.12078-1.12073 - 107.737-107.731 - 0.95074-0.95065 - 1.22687-1.22676 - 1.06926-1.06906 - 1770.07-1769.84 
989. 2020.06.30 13:00:13 - 1593522013.578 - 14:00:13 - 1593525613.578 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 
990. 2020.06.30 13:00:13 - 1593522013.625 - 14:00:13 - 1593525613.625 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
991. 2020.06.30 13:00:13 - 1593522013.703 - 14:00:13 - 1593525613.703 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
992. 2020.06.30 13:00:13 - 1593522013.750 - 14:00:13 - 1593525613.750 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
993. 2020.06.30 13:00:13 - 1593522013.766 - 14:00:13 - 1593525613.766 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
994. 2020.06.30 13:00:19 - 1593522019.266 - 14:00:19 - 1593525619.266 - 1.12081-1.12075 - 107.739-107.733 - 0.95081-0.95071 - 1.22681-1.22670 - 1.06932-1.06906 - 1770.03-1769.80 *
995. 2020.06.30 13:00:20 - 1593522020.500 - 14:00:19 - 1593525619.500 - 1.12072-1.12067 - 107.740-107.733 - 0.95081-0.95071 - 1.22680-1.22668 - 1.06932-1.06906 - 1770.03-1769.80 
996. 2020.06.30 13:00:22 - 1593522022.0 - 14:00:21 - 1593525621.0 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 
997. 2020.06.30 13:00:22 - 1593522022.31 - 14:00:21 - 1593525621.31 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 *
998. 2020.06.30 13:00:22 - 1593522022.31 - 14:00:21 - 1593525621.31 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 *
999. 2020.06.30 13:00:22 - 1593522022.62 - 14:00:21 - 1593525621.62 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 *
1000. 2020.06.30 13:00:22 - 1593522022.78 - 14:00:21 - 1593525621.78 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 *

-> 2020.06.30 13:00:22 - 1593522022.469 - 14:00:22 - 1593525622.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 12:59:47 - 1593521987.0 - 13:59:46 - 1593525586.0 - 1.12079-1.12075 - 107.739-107.732 - 0.95072-0.95062 - 1.22691-1.22679 - 1.06931-1.06906 - 1770.09-1769.87 
952. 2020.06.30 12:59:47 - 1593521987.219 - 13:59:47 - 1593525587.0 - 1.12082-1.12078 - 107.739-107.732 - 0.95072-0.95061 - 1.22693-1.22682 - 1.06931-1.06907 - 1770.11-1769.89 
953. 2020.06.30 12:59:47 - 1593521987.375 - 13:59:47 - 1593525587.156 - 1.12083-1.12079 - 107.739-107.732 - 0.95072-0.95060 - 1.22693-1.22682 - 1.06931-1.06907 - 1770.12-1769.90 
954. 2020.06.30 12:59:47 - 1593521987.922 - 13:59:47 - 1593525587.703 - 1.12084-1.12079 - 107.739-107.733 - 0.95071-0.95060 - 1.22695-1.22683 - 1.06931-1.06907 - 1770.12-1769.90 
955. 2020.06.30 12:59:48 - 1593521988.0 - 13:59:47 - 1593525587.875 - 1.12084-1.12079 - 107.741-107.734 - 0.95071-0.95060 - 1.22698-1.22686 - 1.06931-1.06910 - 1770.12-1769.90 
956. 2020.06.30 12:59:49 - 1593521989.921 - 13:59:49 - 1593525589.531 - 1.12091-1.12086 - 107.742-107.735 - 0.95067-0.95056 - 1.22704-1.22692 - 1.06931-1.06909 - 1770.12-1769.90 
957. 2020.06.30 12:59:50 - 1593521990.265 - 13:59:50 - 1593525590.875 - 1.12095-1.12089 - 107.741-107.734 - 0.95067-0.95057 - 1.22704-1.22692 - 1.06930-1.06901 - 1770.12-1769.90 
958. 2020.06.30 12:59:51 - 1593521991.156 - 13:59:51 - 1593525591.766 - 1.12093-1.12087 - 107.742-107.736 - 0.95067-0.95057 - 1.22703-1.22690 - 1.06934-1.06909 - 1770.12-1769.90 
959. 2020.06.30 12:59:51 - 1593521991.0 - 13:59:51 - 1593525591.0 - 1.12096-1.12091 - 107.742-107.734 - 0.95066-0.95056 - 1.22703-1.22691 - 1.06935-1.06909 - 1770.12-1769.90 
960. 2020.06.30 12:59:52 - 1593521992.31 - 13:59:52 - 1593525592.31 - 1.12098-1.12093 - 107.739-107.733 - 0.95063-0.95054 - 1.22705-1.22693 - 1.06936-1.06913 - 1770.15-1769.83 
961. 2020.06.30 12:59:52 - 1593521992.406 - 13:59:52 - 1593525592.406 - 1.12098-1.12091 - 107.740-107.733 - 0.95065-0.95057 - 1.22696-1.22684 - 1.06935-1.06913 - 1770.14-1769.83 
962. 2020.06.30 12:59:53 - 1593521993.110 - 13:59:53 - 1593525593.110 - 1.12097-1.12091 - 107.740-107.733 - 0.95065-0.95057 - 1.22697-1.22685 - 1.06935-1.06913 - 1770.19-1769.86 
963. 2020.06.30 12:59:54 - 1593521994.0 - 13:59:53 - 1593525593.0 - 1.12095-1.12089 - 107.740-107.733 - 0.95065-0.95057 - 1.22697-1.22686 - 1.06936-1.06914 - 1770.21-1769.88 
964. 2020.06.30 12:59:54 - 1593521994.828 - 13:59:54 - 1593525594.0 - 1.12094-1.12088 - 107.738-107.731 - 0.95065-0.95056 - 1.22695-1.22683 - 1.06937-1.06916 - 1770.11-1769.81 
965. 2020.06.30 12:59:55 - 1593521995.0 - 13:59:55 - 1593525595.0 - 1.12096-1.12090 - 107.738-107.731 - 0.95065-0.95056 - 1.22699-1.22687 - 1.06933-1.06913 - 1770.10-1769.80 
966. 2020.06.30 12:59:56 - 1593521996.937 - 13:59:56 - 1593525596.719 - 1.12098-1.12092 - 107.737-107.729 - 0.95065-0.95056 - 1.22702-1.22690 - 1.06933-1.06912 - 1769.98-1769.76 
967. 2020.06.30 12:59:57 - 1593521997.0 - 13:59:57 - 1593525597.0 - 1.12099-1.12092 - 107.736-107.729 - 0.95065-0.95055 - 1.22697-1.22683 - 1.06933-1.06911 - 1769.98-1769.76 
968. 2020.06.30 12:59:58 - 1593521998.546 - 13:59:57 - 1593525597.546 - 1.12098-1.12093 - 107.736-107.729 - 0.95065-0.95056 - 1.22698-1.22686 - 1.06933-1.06911 - 1769.98-1769.76 
969. 2020.06.30 12:59:59 - 1593521999.703 - 13:59:58 - 1593525598.703 - 1.12098-1.12092 - 107.736-107.729 - 0.95065-0.95056 - 1.22699-1.22686 - 1.06933-1.06913 - 1770.06-1769.83 
970. 2020.06.30 12:59:59 - 1593521999.907 - 13:59:59 - 1593525599.907 - 1.12097-1.12092 - 107.736-107.729 - 0.95065-0.95056 - 1.22699-1.22686 - 1.06933-1.06913 - 1770.04-1769.82 
971. 2020.06.30 12:59:59 - 1593521999.625 - 13:59:59 - 1593525599.625 - 1.12098-1.12093 - 107.736-107.729 - 0.95065-0.95056 - 1.22703-1.22691 - 1.06933-1.06912 - 1770.05-1769.82 
972. 2020.06.30 13:00:00 - 1593522000.0 - 14:00:00 - 1593525600.0 - 1.12098-1.12092 - 107.735-107.727 - 0.95065-0.95056 - 1.22701-1.22689 - 1.06933-1.06909 - 1770.05-1769.83 
973. 2020.06.30 13:00:01 - 1593522001.922 - 14:00:01 - 1593525601.922 - 1.12096-1.12091 - 107.734-107.726 - 0.95065-0.95056 - 1.22703-1.22691 - 1.06933-1.06913 - 1770.04-1769.82 
974. 2020.06.30 13:00:02 - 1593522002.406 - 14:00:01 - 1593525601.406 - 1.12097-1.12091 - 107.734-107.726 - 0.95065-0.95056 - 1.22703-1.22692 - 1.06933-1.06913 - 1770.01-1769.79 
975. 2020.06.30 13:00:02 - 1593522002.687 - 14:00:02 - 1593525602.687 - 1.12096-1.12091 - 107.734-107.726 - 0.95065-0.95056 - 1.22703-1.22692 - 1.06933-1.06916 - 1770.08-1769.85 
976. 2020.06.30 13:00:03 - 1593522003.391 - 14:00:02 - 1593525602.391 - 1.12095-1.12090 - 107.734-107.727 - 0.95066-0.95056 - 1.22698-1.22686 - 1.06931-1.06909 - 1770.08-1769.85 
977. 2020.06.30 13:00:03 - 1593522003.672 - 14:00:03 - 1593525603.672 - 1.12095-1.12090 - 107.734-107.727 - 0.95066-0.95056 - 1.22698-1.22686 - 1.06932-1.06909 - 1770.08-1769.85 
978. 2020.06.30 13:00:03 - 1593522003.312 - 14:00:03 - 1593525603.312 - 1.12095-1.12090 - 107.734-107.727 - 0.95066-0.95056 - 1.22698-1.22686 - 1.06933-1.06909 - 1770.06-1769.83 
979. 2020.06.30 13:00:04 - 1593522004.891 - 14:00:04 - 1593525604.891 - 1.12096-1.12090 - 107.734-107.727 - 0.95066-0.95055 - 1.22698-1.22686 - 1.06933-1.06909 - 1770.06-1769.83 
980. 2020.06.30 13:00:06 - 1593522006.16 - 14:00:06 - 1593525606.16 - 1.12089-1.12085 - 107.734-107.726 - 0.95066-0.95056 - 1.22702-1.22690 - 1.06932-1.06912 - 1770.15-1769.85 
981. 2020.06.30 13:00:07 - 1593522007.547 - 14:00:06 - 1593525606.547 - 1.12089-1.12085 - 107.735-107.726 - 0.95066-0.95057 - 1.22702-1.22690 - 1.06932-1.06912 - 1770.08-1769.85 
982. 2020.06.30 13:00:07 - 1593522007.250 - 14:00:07 - 1593525607.250 - 1.12088-1.12082 - 107.735-107.728 - 0.95067-0.95057 - 1.22694-1.22683 - 1.06931-1.06912 - 1770.09-1769.85 
983. 2020.06.30 13:00:08 - 1593522008.437 - 14:00:07 - 1593525607.437 - 1.12088-1.12083 - 107.735-107.728 - 0.95067-0.95057 - 1.22696-1.22683 - 1.06931-1.06912 - 1770.09-1769.85 
984. 2020.06.30 13:00:08 - 1593522008.281 - 14:00:08 - 1593525608.281 - 1.12086-1.12082 - 107.734-107.728 - 0.95067-0.95057 - 1.22696-1.22682 - 1.06929-1.06909 - 1770.08-1769.83 
985. 2020.06.30 13:00:09 - 1593522009.562 - 14:00:09 - 1593525609.562 - 1.12085-1.12080 - 107.734-107.728 - 0.95067-0.95057 - 1.22696-1.22682 - 1.06929-1.06909 - 1770.08-1769.83 
986. 2020.06.30 13:00:10 - 1593522010.922 - 14:00:10 - 1593525610.922 - 1.12081-1.12076 - 107.735-107.728 - 0.95074-0.95064 - 1.22691-1.22680 - 1.06927-1.06904 - 1770.07-1769.84 
987. 2020.06.30 13:00:11 - 1593522011.422 - 14:00:10 - 1593525610.422 - 1.12078-1.12073 - 107.737-107.731 - 0.95074-0.95065 - 1.22687-1.22676 - 1.06926-1.06906 - 1770.07-1769.84 
988. 2020.06.30 13:00:13 - 1593522013.578 - 14:00:13 - 1593525613.578 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 
989. 2020.06.30 13:00:13 - 1593522013.625 - 14:00:13 - 1593525613.625 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
990. 2020.06.30 13:00:13 - 1593522013.703 - 14:00:13 - 1593525613.703 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
991. 2020.06.30 13:00:13 - 1593522013.750 - 14:00:13 - 1593525613.750 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
992. 2020.06.30 13:00:13 - 1593522013.766 - 14:00:13 - 1593525613.766 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
993. 2020.06.30 13:00:19 - 1593522019.266 - 14:00:19 - 1593525619.266 - 1.12081-1.12075 - 107.739-107.733 - 0.95081-0.95071 - 1.22681-1.22670 - 1.06932-1.06906 - 1770.03-1769.80 *
994. 2020.06.30 13:00:20 - 1593522020.500 - 14:00:19 - 1593525619.500 - 1.12072-1.12067 - 107.740-107.733 - 0.95081-0.95071 - 1.22680-1.22668 - 1.06932-1.06906 - 1770.03-1769.80 
995. 2020.06.30 13:00:22 - 1593522022.0 - 14:00:21 - 1593525621.0 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 
996. 2020.06.30 13:00:22 - 1593522022.31 - 14:00:21 - 1593525621.31 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 *
997. 2020.06.30 13:00:22 - 1593522022.31 - 14:00:21 - 1593525621.31 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 *
998. 2020.06.30 13:00:22 - 1593522022.62 - 14:00:21 - 1593525621.62 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 *
999. 2020.06.30 13:00:22 - 1593522022.78 - 14:00:21 - 1593525621.78 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 *
1000. 2020.06.30 13:00:22 - 1593522022.469 - 14:00:22 - 1593525622.469 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22684-1.22672 - 1.06932-1.06906 - 1769.99-1769.77 *

-> 2020.06.30 13:00:35 - 1593522035.32 - 14:00:39 - 1593525639.579 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 13:00:00 - 1593522000.0 - 14:00:00 - 1593525600.0 - 1.12098-1.12092 - 107.735-107.727 - 0.95065-0.95056 - 1.22701-1.22689 - 1.06933-1.06909 - 1770.05-1769.83 
952. 2020.06.30 13:00:01 - 1593522001.922 - 14:00:01 - 1593525601.922 - 1.12096-1.12091 - 107.734-107.726 - 0.95065-0.95056 - 1.22703-1.22691 - 1.06933-1.06913 - 1770.04-1769.82 
953. 2020.06.30 13:00:02 - 1593522002.406 - 14:00:01 - 1593525601.406 - 1.12097-1.12091 - 107.734-107.726 - 0.95065-0.95056 - 1.22703-1.22692 - 1.06933-1.06913 - 1770.01-1769.79 
954. 2020.06.30 13:00:02 - 1593522002.687 - 14:00:02 - 1593525602.687 - 1.12096-1.12091 - 107.734-107.726 - 0.95065-0.95056 - 1.22703-1.22692 - 1.06933-1.06916 - 1770.08-1769.85 
955. 2020.06.30 13:00:03 - 1593522003.391 - 14:00:02 - 1593525602.391 - 1.12095-1.12090 - 107.734-107.727 - 0.95066-0.95056 - 1.22698-1.22686 - 1.06931-1.06909 - 1770.08-1769.85 
956. 2020.06.30 13:00:03 - 1593522003.672 - 14:00:03 - 1593525603.672 - 1.12095-1.12090 - 107.734-107.727 - 0.95066-0.95056 - 1.22698-1.22686 - 1.06932-1.06909 - 1770.08-1769.85 
957. 2020.06.30 13:00:03 - 1593522003.312 - 14:00:03 - 1593525603.312 - 1.12095-1.12090 - 107.734-107.727 - 0.95066-0.95056 - 1.22698-1.22686 - 1.06933-1.06909 - 1770.06-1769.83 
958. 2020.06.30 13:00:04 - 1593522004.891 - 14:00:04 - 1593525604.891 - 1.12096-1.12090 - 107.734-107.727 - 0.95066-0.95055 - 1.22698-1.22686 - 1.06933-1.06909 - 1770.06-1769.83 
959. 2020.06.30 13:00:06 - 1593522006.16 - 14:00:06 - 1593525606.16 - 1.12089-1.12085 - 107.734-107.726 - 0.95066-0.95056 - 1.22702-1.22690 - 1.06932-1.06912 - 1770.15-1769.85 
960. 2020.06.30 13:00:07 - 1593522007.547 - 14:00:06 - 1593525606.547 - 1.12089-1.12085 - 107.735-107.726 - 0.95066-0.95057 - 1.22702-1.22690 - 1.06932-1.06912 - 1770.08-1769.85 
961. 2020.06.30 13:00:07 - 1593522007.250 - 14:00:07 - 1593525607.250 - 1.12088-1.12082 - 107.735-107.728 - 0.95067-0.95057 - 1.22694-1.22683 - 1.06931-1.06912 - 1770.09-1769.85 
962. 2020.06.30 13:00:08 - 1593522008.437 - 14:00:07 - 1593525607.437 - 1.12088-1.12083 - 107.735-107.728 - 0.95067-0.95057 - 1.22696-1.22683 - 1.06931-1.06912 - 1770.09-1769.85 
963. 2020.06.30 13:00:08 - 1593522008.281 - 14:00:08 - 1593525608.281 - 1.12086-1.12082 - 107.734-107.728 - 0.95067-0.95057 - 1.22696-1.22682 - 1.06929-1.06909 - 1770.08-1769.83 
964. 2020.06.30 13:00:09 - 1593522009.562 - 14:00:09 - 1593525609.562 - 1.12085-1.12080 - 107.734-107.728 - 0.95067-0.95057 - 1.22696-1.22682 - 1.06929-1.06909 - 1770.08-1769.83 
965. 2020.06.30 13:00:10 - 1593522010.922 - 14:00:10 - 1593525610.922 - 1.12081-1.12076 - 107.735-107.728 - 0.95074-0.95064 - 1.22691-1.22680 - 1.06927-1.06904 - 1770.07-1769.84 
966. 2020.06.30 13:00:11 - 1593522011.422 - 14:00:10 - 1593525610.422 - 1.12078-1.12073 - 107.737-107.731 - 0.95074-0.95065 - 1.22687-1.22676 - 1.06926-1.06906 - 1770.07-1769.84 
967. 2020.06.30 13:00:13 - 1593522013.578 - 14:00:13 - 1593525613.578 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 
968. 2020.06.30 13:00:13 - 1593522013.625 - 14:00:13 - 1593525613.625 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
969. 2020.06.30 13:00:13 - 1593522013.703 - 14:00:13 - 1593525613.703 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
970. 2020.06.30 13:00:13 - 1593522013.750 - 14:00:13 - 1593525613.750 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
971. 2020.06.30 13:00:13 - 1593522013.766 - 14:00:13 - 1593525613.766 - 1.12081-1.12075 - 107.737-107.729 - 0.95075-0.95064 - 1.22690-1.22677 - 1.06930-1.06906 - 1770.07-1769.84 *
972. 2020.06.30 13:00:19 - 1593522019.266 - 14:00:19 - 1593525619.266 - 1.12081-1.12075 - 107.739-107.733 - 0.95081-0.95071 - 1.22681-1.22670 - 1.06932-1.06906 - 1770.03-1769.80 *
973. 2020.06.30 13:00:20 - 1593522020.500 - 14:00:19 - 1593525619.500 - 1.12072-1.12067 - 107.740-107.733 - 0.95081-0.95071 - 1.22680-1.22668 - 1.06932-1.06906 - 1770.03-1769.80 
974. 2020.06.30 13:00:22 - 1593522022.0 - 14:00:21 - 1593525621.0 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 
975. 2020.06.30 13:00:22 - 1593522022.31 - 14:00:21 - 1593525621.31 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 *
976. 2020.06.30 13:00:22 - 1593522022.31 - 14:00:21 - 1593525621.31 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 *
977. 2020.06.30 13:00:22 - 1593522022.62 - 14:00:21 - 1593525621.62 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 *
978. 2020.06.30 13:00:22 - 1593522022.78 - 14:00:21 - 1593525621.78 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22682-1.22670 - 1.06932-1.06906 - 1769.99-1769.77 *
979. 2020.06.30 13:00:22 - 1593522022.469 - 14:00:22 - 1593525622.469 - 1.12076-1.12071 - 107.739-107.733 - 0.95081-0.95070 - 1.22684-1.22672 - 1.06932-1.06906 - 1769.99-1769.77 *
980. 2020.06.30 13:00:22 - 1593522022.812 - 14:00:22 - 1593525622.812 - 1.12076-1.12072 - 107.739-107.733 - 0.95081-0.95071 - 1.22684-1.22672 - 1.06932-1.06906 - 1769.99-1769.77 
981. 2020.06.30 13:00:23 - 1593522023.844 - 14:00:23 - 1593525623.844 - 1.12077-1.12073 - 107.739-107.733 - 0.95078-0.95069 - 1.22684-1.22673 - 1.06933-1.06906 - 1770.04-1769.82 
982. 2020.06.30 13:00:25 - 1593522025.234 - 14:00:25 - 1593525625.234 - 1.12082-1.12076 - 107.738-107.731 - 0.95070-0.95060 - 1.22681-1.22670 - 1.06933-1.06908 - 1770.03-1769.80 
983. 2020.06.30 13:00:26 - 1593522026.656 - 14:00:26 - 1593525626.656 - 1.12084-1.12078 - 107.738-107.732 - 0.95068-0.95057 - 1.22680-1.22668 - 1.06932-1.06908 - 1770.03-1769.80 
984. 2020.06.30 13:00:26 - 1593522026.937 - 14:00:26 - 1593525626.937 - 1.12084-1.12079 - 107.738-107.732 - 0.95068-0.95058 - 1.22681-1.22669 - 1.06932-1.06908 - 1770.03-1769.80 
985. 2020.06.30 13:00:27 - 1593522027.328 - 14:00:27 - 1593525627.328 - 1.12086-1.12081 - 107.740-107.731 - 0.95066-0.95057 - 1.22681-1.22670 - 1.06933-1.06908 - 1769.99-1769.76 
986. 2020.06.30 13:00:27 - 1593522027.750 - 14:00:27 - 1593525627.750 - 1.12086-1.12081 - 107.740-107.731 - 0.95066-0.95056 - 1.22681-1.22670 - 1.06933-1.06908 - 1769.94-1769.70 
987. 2020.06.30 13:00:28 - 1593522028.94 - 14:00:27 - 1593525627.94 - 1.12088-1.12083 - 107.740-107.731 - 0.95066-0.95056 - 1.22681-1.22670 - 1.06933-1.06908 - 1769.92-1769.70 
988. 2020.06.30 13:00:29 - 1593522029.844 - 14:00:29 - 1593525629.844 - 1.12089-1.12083 - 107.740-107.732 - 0.95066-0.95057 - 1.22681-1.22669 - 1.06933-1.06906 - 1769.92-1769.69 
989. 2020.06.30 13:00:30 - 1593522030.359 - 14:00:29 - 1593525629.359 - 1.12089-1.12082 - 107.740-107.731 - 0.95067-0.95056 - 1.22681-1.22670 - 1.06933-1.06906 - 1769.92-1769.69 
990. 2020.06.30 13:00:30 - 1593522030.969 - 14:00:30 - 1593525630.969 - 1.12088-1.12081 - 107.740-107.732 - 0.95067-0.95056 - 1.22683-1.22671 - 1.06933-1.06906 - 1769.92-1769.69 
991. 2020.06.30 13:00:31 - 1593522031.156 - 14:00:30 - 1593525630.156 - 1.12088-1.12082 - 107.741-107.732 - 0.95067-0.95056 - 1.22682-1.22671 - 1.06933-1.06906 - 1769.92-1769.69 
992. 2020.06.30 13:00:32 - 1593522032.187 - 14:00:32 - 1593525632.187 - 1.12088-1.12082 - 107.740-107.733 - 0.95067-0.95056 - 1.22681-1.22669 - 1.06933-1.06906 - 1769.92-1769.69 
993. 2020.06.30 13:00:32 - 1593522032.0 - 14:00:32 - 1593525632.0 - 1.12088-1.12082 - 107.740-107.733 - 0.95066-0.95056 - 1.22682-1.22671 - 1.06933-1.06906 - 1769.93-1769.70 
994. 2020.06.30 13:00:33 - 1593522033.704 - 14:00:32 - 1593525632.704 - 1.12086-1.12081 - 107.741-107.733 - 0.95067-0.95056 - 1.22678-1.22666 - 1.06933-1.06906 - 1769.91-1769.68 
995. 2020.06.30 13:00:34 - 1593522034.657 - 14:00:33 - 1593525633.657 - 1.12083-1.12078 - 107.741-107.733 - 0.95072-0.95062 - 1.22673-1.22661 - 1.06933-1.06906 - 1769.87-1769.64 
996. 2020.06.30 13:00:35 - 1593522035.657 - 14:00:34 - 1593525634.657 - 1.12083-1.12077 - 107.741-107.734 - 0.95072-0.95062 - 1.22673-1.22661 - 1.06932-1.06906 - 1769.88-1769.65 
997. 2020.06.30 13:00:35 - 1593522035.797 - 14:00:35 - 1593525635.797 - 1.12083-1.12077 - 107.741-107.734 - 0.95072-0.95062 - 1.22673-1.22661 - 1.06932-1.06906 - 1769.88-1769.65 *
998. 2020.06.30 13:00:35 - 1593522035.891 - 14:00:35 - 1593525635.891 - 1.12083-1.12077 - 107.741-107.734 - 0.95072-0.95062 - 1.22673-1.22661 - 1.06932-1.06906 - 1769.88-1769.65 *
999. 2020.06.30 13:00:35 - 1593522035.969 - 14:00:35 - 1593525635.969 - 1.12083-1.12077 - 107.741-107.734 - 0.95072-0.95062 - 1.22673-1.22661 - 1.06932-1.06906 - 1769.88-1769.65 *
1000. 2020.06.30 13:00:35 - 1593522035.32 - 14:00:35 - 1593525635.32 - 1.12083-1.12077 - 107.741-107.734 - 0.95072-0.95062 - 1.22673-1.22661 - 1.06932-1.06906 - 1769.88-1769.65 *