-> 2020.06.30 12:57:49 - 1593521869.344 - 13:57:49 - 1593525469.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 12:52:18 - 1593521538.0 - 13:52:18 - 1593525138.0 - 1.12153-1.12147 - 107.711-107.704 - 0.95016-0.95007 - 1.22831-1.22818 - 1.06927-1.06909 - 1771.25-1771.03 
702. 2020.06.30 12:52:19 - 1593521539.0 - 13:52:19 - 1593525139.0 - 1.12151-1.12146 - 107.711-107.704 - 0.95016-0.95007 - 1.22831-1.22818 - 1.06927-1.06902 - 1771.25-1771.03 
703. 2020.06.30 12:52:21 - 1593521541.375 - 13:52:21 - 1593525141.938 - 1.12151-1.12145 - 107.711-107.704 - 0.95016-0.95006 - 1.22826-1.22814 - 1.06927-1.06902 - 1771.23-1771.01 
704. 2020.06.30 12:52:22 - 1593521542.328 - 13:52:22 - 1593525142.328 - 1.12150-1.12145 - 107.711-107.704 - 0.95016-0.95006 - 1.22826-1.22814 - 1.06927-1.06902 - 1771.23-1771.01 
705. 2020.06.30 12:52:29 - 1593521549.359 - 13:52:29 - 1593525149.250 - 1.12150-1.12144 - 107.711-107.704 - 0.95016-0.95006 - 1.22824-1.22812 - 1.06932-1.06910 - 1771.22-1770.99 
706. 2020.06.30 12:52:29 - 1593521549.765 - 13:52:29 - 1593525149.656 - 1.12150-1.12145 - 107.711-107.704 - 0.95019-0.95010 - 1.22824-1.22812 - 1.06932-1.06910 - 1771.22-1770.99 
707. 2020.06.30 12:52:30 - 1593521550.31 - 13:52:29 - 1593525149.922 - 1.12150-1.12144 - 107.711-107.704 - 0.95019-0.95010 - 1.22824-1.22812 - 1.06932-1.06907 - 1771.22-1770.99 
708. 2020.06.30 12:52:35 - 1593521555.500 - 13:52:35 - 1593525155.297 - 1.12150-1.12145 - 107.711-107.704 - 0.95015-0.95006 - 1.22816-1.22808 - 1.06932-1.06907 - 1771.22-1770.99 
709. 2020.06.30 12:52:36 - 1593521556.578 - 13:52:36 - 1593525156.578 - 1.12148-1.12144 - 107.711-107.703 - 0.95016-0.95007 - 1.22818-1.22806 - 1.06932-1.06911 - 1771.22-1770.99 
710. 2020.06.30 12:52:37 - 1593521557.0 - 13:52:36 - 1593525156.734 - 1.12146-1.12141 - 107.711-107.703 - 0.95016-0.95008 - 1.22811-1.22802 - 1.06934-1.06910 - 1771.22-1770.99 
711. 2020.06.30 12:52:37 - 1593521557.485 - 13:52:37 - 1593525157.219 - 1.12145-1.12141 - 107.711-107.703 - 0.95016-0.95008 - 1.22810-1.22801 - 1.06931-1.06910 - 1771.22-1770.99 
712. 2020.06.30 12:52:38 - 1593521558.63 - 13:52:37 - 1593525157.282 - 1.12149-1.12145 - 107.711-107.703 - 0.95016-0.95007 - 1.22811-1.22799 - 1.06931-1.06910 - 1771.21-1770.98 
713. 2020.06.30 12:52:38 - 1593521558.563 - 13:52:38 - 1593525158.782 - 1.12148-1.12143 - 107.711-107.703 - 0.95015-0.95006 - 1.22811-1.22799 - 1.06931-1.06910 - 1771.08-1770.86 
714. 2020.06.30 12:52:38 - 1593521558.938 - 13:52:38 - 1593525158.157 - 1.12146-1.12142 - 107.711-107.704 - 0.95016-0.95007 - 1.22811-1.22799 - 1.06931-1.06910 - 1771.09-1770.87 
715. 2020.06.30 12:52:39 - 1593521559.172 - 13:52:39 - 1593525159.391 - 1.12145-1.12142 - 107.711-107.704 - 0.95016-0.95007 - 1.22811-1.22799 - 1.06931-1.06910 - 1771.09-1770.87 
716. 2020.06.30 12:52:39 - 1593521559.719 - 13:52:39 - 1593525159.938 - 1.12145-1.12142 - 107.711-107.704 - 0.95016-0.95007 - 1.22811-1.22799 - 1.06931-1.06910 - 1771.09-1770.87 
717. 2020.06.30 12:52:40 - 1593521560.0 - 13:52:40 - 1593525160.0 - 1.12145-1.12141 - 107.711-107.704 - 0.95016-0.95007 - 1.22811-1.22799 - 1.06931-1.06910 - 1771.09-1770.87 
718. 2020.06.30 12:52:42 - 1593521562.812 - 13:52:42 - 1593525162.625 - 1.12145-1.12140 - 107.711-107.704 - 0.95016-0.95007 - 1.22811-1.22799 - 1.06931-1.06911 - 1771.12-1770.87 
719. 2020.06.30 12:52:53 - 1593521573.422 - 13:52:53 - 1593525173.203 - 1.12146-1.12140 - 107.711-107.705 - 0.95016-0.95006 - 1.22794-1.22782 - 1.06932-1.06912 - 1771.12-1770.86 
720. 2020.06.30 12:52:56 - 1593521576.719 - 13:52:56 - 1593525176.266 - 1.12145-1.12140 - 107.711-107.705 - 0.95015-0.95006 - 1.22794-1.22782 - 1.06932-1.06912 - 1771.18-1770.96 
721. 2020.06.30 12:53:01 - 1593521581.688 - 13:53:01 - 1593525181.78 - 1.12143-1.12140 - 107.712-107.706 - 0.95018-0.95010 - 1.22794-1.22782 - 1.06930-1.06912 - 1771.07-1770.82 
722. 2020.06.30 12:53:02 - 1593521582.125 - 13:53:02 - 1593525182.125 - 1.12137-1.12131 - 107.717-107.710 - 0.95016-0.95007 - 1.22795-1.22783 - 1.06930-1.06912 - 1770.96-1770.71 
723. 2020.06.30 12:53:02 - 1593521582.516 - 13:53:02 - 1593525182.516 - 1.12136-1.12131 - 107.718-107.711 - 0.95016-0.95007 - 1.22795-1.22783 - 1.06930-1.06910 - 1770.98-1770.72 
724. 2020.06.30 12:53:03 - 1593521583.219 - 13:53:02 - 1593525182.219 - 1.12136-1.12131 - 107.718-107.710 - 0.95015-0.95006 - 1.22795-1.22783 - 1.06930-1.06910 - 1770.98-1770.72 
725. 2020.06.30 12:53:03 - 1593521583.62 - 13:53:03 - 1593525183.62 - 1.12135-1.12130 - 107.718-107.710 - 0.95015-0.95006 - 1.22794-1.22782 - 1.06930-1.06910 - 1770.98-1770.72 
726. 2020.06.30 12:53:08 - 1593521588.296 - 13:53:08 - 1593525188.109 - 1.12130-1.12125 - 107.718-107.710 - 0.95016-0.95007 - 1.22791-1.22783 - 1.06920-1.06898 - 1770.86-1770.57 
727. 2020.06.30 12:53:08 - 1593521588.625 - 13:53:08 - 1593525188.438 - 1.12130-1.12124 - 107.718-107.710 - 0.95016-0.95007 - 1.22791-1.22783 - 1.06920-1.06898 - 1770.86-1770.57 
728. 2020.06.30 12:53:09 - 1593521589.0 - 13:53:09 - 1593525189.0 - 1.12130-1.12124 - 107.718-107.710 - 0.95016-0.95007 - 1.22791-1.22783 - 1.06921-1.06899 - 1770.85-1770.55 
729. 2020.06.30 12:53:10 - 1593521590.0 - 13:53:10 - 1593525190.0 - 1.12129-1.12124 - 107.718-107.710 - 0.95016-0.95007 - 1.22790-1.22779 - 1.06919-1.06899 - 1770.85-1770.55 
730. 2020.06.30 12:53:11 - 1593521591.797 - 13:53:10 - 1593525190.797 - 1.12130-1.12125 - 107.718-107.710 - 0.95017-0.95009 - 1.22791-1.22780 - 1.06916-1.06897 - 1770.85-1770.55 
731. 2020.06.30 12:53:14 - 1593521594.360 - 13:53:14 - 1593525194.360 - 1.12130-1.12126 - 107.719-107.711 - 0.95016-0.95007 - 1.22789-1.22777 - 1.06915-1.06897 - 1770.83-1770.56 
732. 2020.06.30 12:53:14 - 1593521594.0 - 13:53:14 - 1593525194.0 - 1.12130-1.12126 - 107.719-107.711 - 0.95016-0.95007 - 1.22789-1.22777 - 1.06915-1.06897 - 1770.80-1770.46 
733. 2020.06.30 12:53:15 - 1593521595.250 - 13:53:14 - 1593525194.250 - 1.12130-1.12125 - 107.719-107.711 - 0.95016-0.95007 - 1.22788-1.22777 - 1.06915-1.06898 - 1770.79-1770.50 
734. 2020.06.30 12:53:15 - 1593521595.0 - 13:53:15 - 1593525195.0 - 1.12134-1.12129 - 107.719-107.711 - 0.95015-0.95007 - 1.22789-1.22779 - 1.06915-1.06898 - 1770.79-1770.50 
735. 2020.06.30 12:53:15 - 1593521595.203 - 13:53:15 - 1593525195.203 - 1.12135-1.12129 - 107.719-107.711 - 0.95015-0.95007 - 1.22790-1.22780 - 1.06915-1.06898 - 1770.79-1770.50 
736. 2020.06.30 12:53:16 - 1593521596.406 - 13:53:16 - 1593525196.406 - 1.12135-1.12130 - 107.719-107.711 - 0.95016-0.95008 - 1.22790-1.22780 - 1.06916-1.06898 - 1770.84-1770.57 
737. 2020.06.30 12:53:17 - 1593521597.0 - 13:53:17 - 1593525197.0 - 1.12135-1.12129 - 107.719-107.711 - 0.95016-0.95007 - 1.22790-1.22779 - 1.06916-1.06898 - 1770.84-1770.57 
738. 2020.06.30 12:53:19 - 1593521599.0 - 13:53:19 - 1593525199.0 - 1.12135-1.12128 - 107.721-107.713 - 0.95015-0.95007 - 1.22784-1.22772 - 1.06916-1.06899 - 1770.73-1770.40 
739. 2020.06.30 12:53:20 - 1593521600.0 - 13:53:19 - 1593525199.437 - 1.12134-1.12128 - 107.721-107.713 - 0.95015-0.95007 - 1.22784-1.22771 - 1.06916-1.06899 - 1770.73-1770.40 
740. 2020.06.30 12:53:23 - 1593521603.47 - 13:53:22 - 1593525202.828 - 1.12135-1.12129 - 107.721-107.713 - 0.95015-0.95007 - 1.22784-1.22771 - 1.06916-1.06899 - 1770.73-1770.41 
741. 2020.06.30 12:53:23 - 1593521603.46 - 13:53:23 - 1593525203.46 - 1.12135-1.12131 - 107.721-107.713 - 0.95015-0.95007 - 1.22784-1.22773 - 1.06916-1.06899 - 1770.73-1770.41 
742. 2020.06.30 12:53:23 - 1593521603.375 - 13:53:23 - 1593525203.375 - 1.12135-1.12130 - 107.721-107.713 - 0.95015-0.95007 - 1.22784-1.22773 - 1.06916-1.06899 - 1770.73-1770.41 
743. 2020.06.30 12:53:24 - 1593521604.0 - 13:53:23 - 1593525203.625 - 1.12135-1.12129 - 107.721-107.713 - 0.95016-0.95007 - 1.22784-1.22773 - 1.06916-1.06899 - 1770.73-1770.41 
744. 2020.06.30 12:53:24 - 1593521604.781 - 13:53:24 - 1593525204.0 - 1.12136-1.12131 - 107.721-107.714 - 0.95016-0.95007 - 1.22783-1.22775 - 1.06916-1.06899 - 1770.74-1770.42 
745. 2020.06.30 12:53:25 - 1593521605.343 - 13:53:25 - 1593525205.562 - 1.12138-1.12132 - 107.722-107.714 - 0.95016-0.95007 - 1.22782-1.22770 - 1.06916-1.06899 - 1770.67-1770.31 
746. 2020.06.30 12:53:25 - 1593521605.0 - 13:53:25 - 1593525205.0 - 1.12138-1.12132 - 107.722-107.714 - 0.95016-0.95007 - 1.22782-1.22770 - 1.06916-1.06899 - 1770.67-1770.31 
747. 2020.06.30 12:53:26 - 1593521606.235 - 13:53:26 - 1593525206.79 - 1.12137-1.12132 - 107.722-107.714 - 0.95016-0.95007 - 1.22781-1.22770 - 1.06916-1.06899 - 1770.67-1770.32 
748. 2020.06.30 12:53:26 - 1593521606.735 - 13:53:26 - 1593525206.579 - 1.12138-1.12132 - 107.722-107.714 - 0.95016-0.95007 - 1.22781-1.22770 - 1.06916-1.06899 - 1770.67-1770.31 
749. 2020.06.30 12:53:26 - 1593521606.860 - 13:53:26 - 1593525206.704 - 1.12137-1.12132 - 107.722-107.714 - 0.95016-0.95007 - 1.22781-1.22770 - 1.06916-1.06899 - 1770.67-1770.31 
750. 2020.06.30 12:53:27 - 1593521607.844 - 13:53:27 - 1593525207.656 - 1.12137-1.12130 - 107.722-107.714 - 0.95016-0.95007 - 1.22781-1.22770 - 1.06916-1.06899 - 1770.67-1770.31 
751. 2020.06.30 12:53:28 - 1593521608.0 - 13:53:28 - 1593525208.0 - 1.12136-1.12129 - 107.722-107.714 - 0.95016-0.95007 - 1.22782-1.22771 - 1.06916-1.06898 - 1770.58-1770.27 
752. 2020.06.30 12:53:31 - 1593521611.813 - 13:53:31 - 1593525211.578 - 1.12138-1.12132 - 107.721-107.713 - 0.95016-0.95007 - 1.22783-1.22772 - 1.06924-1.06906 - 1770.61-1770.23 
753. 2020.06.30 12:53:32 - 1593521612.688 - 13:53:32 - 1593525212.453 - 1.12138-1.12132 - 107.721-107.713 - 0.95015-0.95007 - 1.22794-1.22783 - 1.06924-1.06908 - 1770.63-1770.29 
754. 2020.06.30 12:53:33 - 1593521613.0 - 13:53:32 - 1593525212.765 - 1.12138-1.12132 - 107.721-107.713 - 0.95015-0.95007 - 1.22794-1.22783 - 1.06924-1.06908 - 1770.63-1770.29 
755. 2020.06.30 12:53:33 - 1593521613.766 - 13:53:33 - 1593525213.531 - 1.12138-1.12132 - 107.721-107.713 - 0.95015-0.95007 - 1.22793-1.22781 - 1.06924-1.06908 - 1770.63-1770.27 
756. 2020.06.30 12:53:35 - 1593521615.562 - 13:53:35 - 1593525215.109 - 1.12137-1.12132 - 107.721-107.713 - 0.95015-0.95007 - 1.22794-1.22783 - 1.06924-1.06908 - 1770.61-1770.25 
757. 2020.06.30 12:53:36 - 1593521616.0 - 13:53:35 - 1593525215.734 - 1.12137-1.12132 - 107.721-107.713 - 0.95015-0.95007 - 1.22799-1.22788 - 1.06924-1.06908 - 1770.61-1770.26 
758. 2020.06.30 12:53:36 - 1593521616.531 - 13:53:36 - 1593525216.265 - 1.12138-1.12132 - 107.721-107.713 - 0.95015-0.95006 - 1.22792-1.22783 - 1.06924-1.06907 - 1770.61-1770.26 
759. 2020.06.30 12:53:39 - 1593521619.110 - 13:53:38 - 1593525218.704 - 1.12138-1.12133 - 107.721-107.713 - 0.95015-0.95006 - 1.22792-1.22781 - 1.06924-1.06907 - 1770.66-1770.30 
760. 2020.06.30 12:53:42 - 1593521622.703 - 13:53:42 - 1593525222.422 - 1.12130-1.12126 - 107.720-107.712 - 0.95016-0.95007 - 1.22781-1.22773 - 1.06924-1.06905 - 1770.66-1770.29 
761. 2020.06.30 12:53:42 - 1593521622.921 - 13:53:42 - 1593525222.640 - 1.12130-1.12125 - 107.719-107.712 - 0.95016-0.95007 - 1.22781-1.22773 - 1.06924-1.06905 - 1770.66-1770.29 
762. 2020.06.30 12:53:43 - 1593521623.125 - 13:53:42 - 1593525222.844 - 1.12130-1.12126 - 107.719-107.712 - 0.95016-0.95007 - 1.22781-1.22773 - 1.06924-1.06905 - 1770.66-1770.29 
763. 2020.06.30 12:53:46 - 1593521626.46 - 13:53:45 - 1593525225.781 - 1.12130-1.12125 - 107.719-107.712 - 0.95016-0.95007 - 1.22781-1.22773 - 1.06923-1.06905 - 1770.67-1770.30 
764. 2020.06.30 12:53:46 - 1593521626.546 - 13:53:46 - 1593525226.0 - 1.12126-1.12122 - 107.719-107.712 - 0.95016-0.95008 - 1.22771-1.22762 - 1.06924-1.06903 - 1770.65-1770.30 
765. 2020.06.30 12:53:47 - 1593521627.171 - 13:53:46 - 1593525226.625 - 1.12125-1.12121 - 107.720-107.713 - 0.95016-0.95008 - 1.22769-1.22758 - 1.06923-1.06899 - 1770.65-1770.30 
766. 2020.06.30 12:53:47 - 1593521627.593 - 13:53:47 - 1593525227.47 - 1.12126-1.12120 - 107.720-107.713 - 0.95016-0.95008 - 1.22770-1.22758 - 1.06923-1.06903 - 1770.65-1770.30 
767. 2020.06.30 12:53:47 - 1593521627.859 - 13:53:47 - 1593525227.313 - 1.12129-1.12125 - 107.720-107.713 - 0.95016-0.95007 - 1.22771-1.22759 - 1.06923-1.06899 - 1770.65-1770.30 
768. 2020.06.30 12:53:48 - 1593521628.546 - 13:53:48 - 1593525228.0 - 1.12130-1.12125 - 107.720-107.713 - 0.95015-0.95007 - 1.22771-1.22763 - 1.06923-1.06899 - 1770.65-1770.30 
769. 2020.06.30 12:53:49 - 1593521629.78 - 13:53:48 - 1593525228.532 - 1.12130-1.12125 - 107.720-107.713 - 0.95015-0.95007 - 1.22773-1.22763 - 1.06923-1.06899 - 1770.65-1770.30 
770. 2020.06.30 12:53:50 - 1593521630.844 - 13:53:50 - 1593525230.844 - 1.12126-1.12121 - 107.720-107.712 - 0.95015-0.95007 - 1.22772-1.22763 - 1.06922-1.06899 - 1770.65-1770.30 
771. 2020.06.30 12:53:50 - 1593521630.375 - 13:53:50 - 1593525230.375 - 1.12129-1.12125 - 107.720-107.712 - 0.95012-0.95004 - 1.22777-1.22768 - 1.06923-1.06899 - 1770.65-1770.30 
772. 2020.06.30 12:53:51 - 1593521631.672 - 13:53:50 - 1593525230.672 - 1.12129-1.12125 - 107.720-107.713 - 0.95013-0.95004 - 1.22773-1.22764 - 1.06923-1.06899 - 1770.65-1770.30 
773. 2020.06.30 12:53:53 - 1593521633.844 - 13:53:53 - 1593525233.641 - 1.12130-1.12124 - 107.720-107.713 - 0.95012-0.95003 - 1.22776-1.22766 - 1.06923-1.06901 - 1770.62-1770.28 
774. 2020.06.30 12:53:54 - 1593521634.313 - 13:53:54 - 1593525234.110 - 1.12130-1.12124 - 107.720-107.713 - 0.95012-0.95003 - 1.22776-1.22766 - 1.06923-1.06902 - 1770.62-1770.28 
775. 2020.06.30 12:53:55 - 1593521635.250 - 13:53:55 - 1593525235.16 - 1.12130-1.12125 - 107.720-107.713 - 0.95012-0.95003 - 1.22776-1.22766 - 1.06923-1.06902 - 1770.62-1770.28 
776. 2020.06.30 12:53:56 - 1593521636.750 - 13:53:56 - 1593525236.531 - 1.12130-1.12125 - 107.721-107.713 - 0.95010-0.95001 - 1.22773-1.22763 - 1.06925-1.06907 - 1770.62-1770.28 
777. 2020.06.30 12:53:57 - 1593521637.282 - 13:53:57 - 1593525237.63 - 1.12129-1.12125 - 107.717-107.710 - 0.95011-0.95001 - 1.22773-1.22763 - 1.06925-1.06907 - 1770.62-1770.29 
778. 2020.06.30 12:53:58 - 1593521638.282 - 13:53:58 - 1593525238.63 - 1.12129-1.12125 - 107.718-107.710 - 0.95011-0.95001 - 1.22775-1.22765 - 1.06925-1.06907 - 1770.62-1770.28 
779. 2020.06.30 12:53:59 - 1593521639.250 - 13:53:59 - 1593525239.94 - 1.12130-1.12125 - 107.718-107.710 - 0.95011-0.95001 - 1.22774-1.22765 - 1.06925-1.06907 - 1770.63-1770.28 
780. 2020.06.30 12:54:01 - 1593521641.781 - 13:54:01 - 1593525241.578 - 1.12129-1.12125 - 107.718-107.710 - 0.95012-0.95002 - 1.22771-1.22760 - 1.06925-1.06909 - 1770.67-1770.30 
781. 2020.06.30 12:54:02 - 1593521642.204 - 13:54:02 - 1593525242.32 - 1.12130-1.12125 - 107.718-107.710 - 0.95011-0.95002 - 1.22771-1.22761 - 1.06925-1.06909 - 1770.67-1770.30 
782. 2020.06.30 12:54:02 - 1593521642.719 - 13:54:02 - 1593525242.0 - 1.12129-1.12125 - 107.718-107.710 - 0.95011-0.95001 - 1.22772-1.22761 - 1.06925-1.06909 - 1770.67-1770.30 
783. 2020.06.30 12:54:03 - 1593521643.297 - 13:54:03 - 1593525243.578 - 1.12128-1.12123 - 107.718-107.710 - 0.95011-0.95001 - 1.22771-1.22762 - 1.06925-1.06909 - 1770.67-1770.30 
784. 2020.06.30 12:54:03 - 1593521643.500 - 13:54:03 - 1593525243.781 - 1.12127-1.12123 - 107.718-107.710 - 0.95011-0.95002 - 1.22771-1.22761 - 1.06925-1.06909 - 1770.67-1770.30 
785. 2020.06.30 12:54:03 - 1593521643.813 - 13:54:03 - 1593525243.94 - 1.12128-1.12123 - 107.718-107.710 - 0.95011-0.95001 - 1.22771-1.22761 - 1.06925-1.06909 - 1770.67-1770.30 
786. 2020.06.30 12:54:04 - 1593521644.438 - 13:54:04 - 1593525244.719 - 1.12125-1.12120 - 107.718-107.710 - 0.95012-0.95002 - 1.22770-1.22758 - 1.06925-1.06909 - 1770.67-1770.31 
787. 2020.06.30 12:54:05 - 1593521645.375 - 13:54:04 - 1593525244.375 - 1.12125-1.12120 - 107.718-107.710 - 0.95011-0.95001 - 1.22770-1.22758 - 1.06925-1.06909 - 1770.67-1770.31 
788. 2020.06.30 12:54:05 - 1593521645.422 - 13:54:05 - 1593525245.422 - 1.12129-1.12124 - 107.718-107.710 - 0.95010-0.95001 - 1.22774-1.22762 - 1.06925-1.06909 - 1770.67-1770.31 
789. 2020.06.30 12:54:08 - 1593521648.719 - 13:54:08 - 1593525248.719 - 1.12130-1.12124 - 107.718-107.710 - 0.95012-0.95002 - 1.22782-1.22771 - 1.06927-1.06908 - 1770.67-1770.31 
790. 2020.06.30 12:54:09 - 1593521649.0 - 13:54:09 - 1593525249.0 - 1.12130-1.12124 - 107.718-107.710 - 0.95012-0.95002 - 1.22782-1.22772 - 1.06931-1.06911 - 1770.67-1770.31 
791. 2020.06.30 12:54:09 - 1593521649.266 - 13:54:09 - 1593525249.266 - 1.12130-1.12124 - 107.718-107.710 - 0.95012-0.95002 - 1.22782-1.22772 - 1.06931-1.06911 - 1770.67-1770.31 
792. 2020.06.30 12:54:15 - 1593521655.828 - 13:54:15 - 1593525255.719 - 1.12130-1.12125 - 107.719-107.711 - 0.95012-0.95002 - 1.22782-1.22772 - 1.06928-1.06912 - 1770.60-1770.31 
793. 2020.06.30 12:54:16 - 1593521656.531 - 13:54:16 - 1593525256.500 - 1.12134-1.12130 - 107.719-107.711 - 0.95010-0.95001 - 1.22783-1.22773 - 1.06928-1.06908 - 1770.61-1770.26 
794. 2020.06.30 12:54:16 - 1593521656.719 - 13:54:16 - 1593525256.688 - 1.12134-1.12129 - 107.719-107.711 - 0.95010-0.95001 - 1.22783-1.22773 - 1.06928-1.06908 - 1770.61-1770.26 
795. 2020.06.30 12:54:17 - 1593521657.875 - 13:54:16 - 1593525256.844 - 1.12136-1.12131 - 107.719-107.711 - 0.95005-0.94998 - 1.22788-1.22777 - 1.06933-1.06916 - 1770.61-1770.26 
796. 2020.06.30 12:54:17 - 1593521657.219 - 13:54:17 - 1593525257.188 - 1.12137-1.12134 - 107.719-107.711 - 0.95001-0.94991 - 1.22789-1.22778 - 1.06935-1.06916 - 1770.62-1770.26 
797. 2020.06.30 12:54:17 - 1593521657.625 - 13:54:17 - 1593525257.594 - 1.12137-1.12131 - 107.719-107.711 - 0.95001-0.94991 - 1.22789-1.22778 - 1.06935-1.06916 - 1770.62-1770.26 
798. 2020.06.30 12:54:18 - 1593521658.891 - 13:54:17 - 1593525257.860 - 1.12137-1.12131 - 107.719-107.711 - 0.95001-0.94991 - 1.22789-1.22778 - 1.06935-1.06916 - 1770.62-1770.26 
799. 2020.06.30 12:54:19 - 1593521659.672 - 13:54:19 - 1593525259.672 - 1.12136-1.12130 - 107.719-107.711 - 0.94999-0.94991 - 1.22787-1.22775 - 1.06934-1.06914 - 1770.62-1770.27 
800. 2020.06.30 12:54:19 - 1593521659.94 - 13:54:19 - 1593525259.94 - 1.12131-1.12126 - 107.719-107.711 - 0.95000-0.94991 - 1.22786-1.22773 - 1.06933-1.06910 - 1770.62-1770.26 
801. 2020.06.30 12:54:20 - 1593521660.609 - 13:54:20 - 1593525260.609 - 1.12131-1.12126 - 107.719-107.711 - 0.95000-0.94991 - 1.22786-1.22773 - 1.06933-1.06910 - 1770.61-1770.24 
802. 2020.06.30 12:54:20 - 1593521660.0 - 13:54:20 - 1593525260.0 - 1.12130-1.12125 - 107.719-107.711 - 0.95000-0.94991 - 1.22786-1.22773 - 1.06933-1.06910 - 1770.61-1770.24 
803. 2020.06.30 12:54:21 - 1593521661.78 - 13:54:21 - 1593525261.78 - 1.12130-1.12125 - 107.719-107.711 - 0.95000-0.94991 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.61-1770.24 
804. 2020.06.30 12:54:24 - 1593521664.281 - 13:54:24 - 1593525264.156 - 1.12129-1.12125 - 107.719-107.711 - 0.95002-0.94991 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.61-1770.24 
805. 2020.06.30 12:54:24 - 1593521664.484 - 13:54:24 - 1593525264.359 - 1.12129-1.12124 - 107.719-107.711 - 0.95003-0.94992 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.61-1770.26 
806. 2020.06.30 12:54:29 - 1593521669.969 - 13:54:28 - 1593525268.375 - 1.12127-1.12123 - 107.719-107.711 - 0.95003-0.94993 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.55-1770.20 
807. 2020.06.30 12:54:30 - 1593521670.265 - 13:54:30 - 1593525270.937 - 1.12126-1.12120 - 107.719-107.711 - 0.95006-0.94995 - 1.22788-1.22776 - 1.06933-1.06910 - 1770.55-1770.20 
808. 2020.06.30 12:54:33 - 1593521673.46 - 13:54:32 - 1593525272.718 - 1.12127-1.12123 - 107.719-107.711 - 0.95003-0.94992 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.58-1770.21 
809. 2020.06.30 12:54:36 - 1593521676.0 - 13:54:36 - 1593525276.0 - 1.12127-1.12122 - 107.718-107.710 - 0.95004-0.94993 - 1.22788-1.22776 - 1.06933-1.06909 - 1770.56-1770.19 
810. 2020.06.30 12:54:39 - 1593521679.328 - 13:54:39 - 1593525279.328 - 1.12120-1.12116 - 107.720-107.713 - 0.95004-0.94993 - 1.22783-1.22771 - 1.06929-1.06912 - 1770.54-1770.18 
811. 2020.06.30 12:54:42 - 1593521682.594 - 13:54:42 - 1593525282.594 - 1.12120-1.12115 - 107.721-107.713 - 0.95003-0.94993 - 1.22776-1.22763 - 1.06930-1.06911 - 1770.54-1770.18 
812. 2020.06.30 12:54:43 - 1593521683.63 - 13:54:42 - 1593525282.63 - 1.12120-1.12115 - 107.721-107.713 - 0.95003-0.94993 - 1.22776-1.22763 - 1.06930-1.06911 - 1770.54-1770.18 
813. 2020.06.30 12:54:43 - 1593521683.891 - 13:54:43 - 1593525283.297 - 1.12120-1.12114 - 107.721-107.714 - 0.95003-0.94993 - 1.22775-1.22763 - 1.06930-1.06911 - 1770.53-1770.16 
814. 2020.06.30 12:54:44 - 1593521684.922 - 13:54:44 - 1593525284.750 - 1.12121-1.12115 - 107.721-107.714 - 0.95003-0.94993 - 1.22775-1.22763 - 1.06930-1.06911 - 1770.49-1770.12 
815. 2020.06.30 12:54:45 - 1593521685.0 - 13:54:45 - 1593525285.0 - 1.12120-1.12115 - 107.722-107.715 - 0.95004-0.94993 - 1.22776-1.22763 - 1.06928-1.06910 - 1770.49-1770.12 
816. 2020.06.30 12:54:47 - 1593521687.46 - 13:54:46 - 1593525286.687 - 1.12119-1.12113 - 107.722-107.714 - 0.95003-0.94993 - 1.22772-1.22759 - 1.06931-1.06911 - 1770.49-1770.12 
817. 2020.06.30 12:54:47 - 1593521687.500 - 13:54:47 - 1593525287.141 - 1.12118-1.12112 - 107.722-107.714 - 0.95003-0.94993 - 1.22772-1.22759 - 1.06931-1.06911 - 1770.49-1770.12 
818. 2020.06.30 12:54:47 - 1593521687.703 - 13:54:47 - 1593525287.344 - 1.12118-1.12112 - 107.722-107.714 - 0.95003-0.94993 - 1.22772-1.22759 - 1.06931-1.06911 - 1770.49-1770.12 
819. 2020.06.30 12:54:48 - 1593521688.218 - 13:54:47 - 1593525287.218 - 1.12116-1.12111 - 107.722-107.714 - 0.95003-0.94993 - 1.22770-1.22758 - 1.06931-1.06911 - 1770.49-1770.12 
820. 2020.06.30 12:54:49 - 1593521689.812 - 13:54:49 - 1593525289.812 - 1.12118-1.12113 - 107.722-107.714 - 0.95003-0.94993 - 1.22771-1.22760 - 1.06931-1.06907 - 1770.54-1770.16 
821. 2020.06.30 12:54:49 - 1593521689.62 - 13:54:49 - 1593525289.62 - 1.12117-1.12111 - 107.722-107.715 - 0.95003-0.94993 - 1.22771-1.22760 - 1.06931-1.06907 - 1770.54-1770.16 
822. 2020.06.30 12:54:49 - 1593521689.187 - 13:54:49 - 1593525289.187 - 1.12117-1.12111 - 107.722-107.715 - 0.95003-0.94993 - 1.22771-1.22760 - 1.06929-1.06909 - 1770.54-1770.16 
823. 2020.06.30 12:54:50 - 1593521690.843 - 13:54:50 - 1593525290.843 - 1.12120-1.12114 - 107.722-107.715 - 0.95002-0.94993 - 1.22770-1.22760 - 1.06932-1.06907 - 1770.53-1770.15 
824. 2020.06.30 12:54:51 - 1593521691.984 - 13:54:50 - 1593525290.984 - 1.12120-1.12114 - 107.722-107.715 - 0.95002-0.94993 - 1.22770-1.22759 - 1.06932-1.06907 - 1770.53-1770.15 
825. 2020.06.30 12:54:51 - 1593521691.609 - 13:54:51 - 1593525291.265 - 1.12120-1.12115 - 107.722-107.715 - 0.95002-0.94991 - 1.22770-1.22759 - 1.06932-1.06907 - 1770.53-1770.15 
826. 2020.06.30 12:54:52 - 1593521692.312 - 13:54:52 - 1593525292.172 - 1.12121-1.12115 - 107.722-107.715 - 0.95002-0.94991 - 1.22770-1.22758 - 1.06932-1.06907 - 1770.53-1770.15 
827. 2020.06.30 12:54:53 - 1593521693.984 - 13:54:52 - 1593525292.844 - 1.12120-1.12115 - 107.722-107.715 - 0.95002-0.94991 - 1.22770-1.22760 - 1.06931-1.06910 - 1770.53-1770.15 
828. 2020.06.30 12:54:53 - 1593521693.141 - 13:54:53 - 1593525293.141 - 1.12121-1.12116 - 107.722-107.715 - 0.95003-0.94992 - 1.22770-1.22760 - 1.06931-1.06910 - 1770.53-1770.15 
829. 2020.06.30 12:54:53 - 1593521693.328 - 13:54:53 - 1593525293.328 - 1.12121-1.12115 - 107.722-107.715 - 0.95002-0.94992 - 1.22770-1.22760 - 1.06931-1.06910 - 1770.53-1770.15 
830. 2020.06.30 12:54:53 - 1593521693.562 - 13:54:53 - 1593525293.562 - 1.12121-1.12116 - 107.722-107.715 - 0.95002-0.94992 - 1.22770-1.22760 - 1.06931-1.06910 - 1770.53-1770.15 
831. 2020.06.30 12:54:55 - 1593521695.328 - 13:54:55 - 1593525295.78 - 1.12123-1.12120 - 107.722-107.714 - 0.95001-0.94991 - 1.22772-1.22762 - 1.06931-1.06908 - 1770.54-1770.16 
832. 2020.06.30 12:54:55 - 1593521695.765 - 13:54:55 - 1593525295.515 - 1.12125-1.12121 - 107.722-107.714 - 0.94996-0.94985 - 1.22772-1.22760 - 1.06932-1.06911 - 1770.55-1770.17 
833. 2020.06.30 12:55:00 - 1593521700.985 - 13:54:59 - 1593525299.750 - 1.12125-1.12120 - 107.722-107.714 - 0.95001-0.94990 - 1.22772-1.22761 - 1.06931-1.06912 - 1770.36-1769.98 
834. 2020.06.30 12:55:01 - 1593521701.703 - 13:55:01 - 1593525301.344 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 
835. 2020.06.30 12:55:01 - 1593521701.750 - 13:55:01 - 1593525301.391 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 *
836. 2020.06.30 12:55:01 - 1593521701.750 - 13:55:01 - 1593525301.391 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 *
837. 2020.06.30 12:55:01 - 1593521701.750 - 13:55:01 - 1593525301.391 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 *
838. 2020.06.30 12:55:01 - 1593521701.750 - 13:55:01 - 1593525301.391 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 *
839. 2020.06.30 12:55:02 - 1593521702.125 - 13:55:01 - 1593525301.766 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22760-1.22750 - 1.06931-1.06910 - 1770.39-1769.98 *
840. 2020.06.30 12:55:02 - 1593521702.438 - 13:55:02 - 1593525302.438 - 1.12125-1.12120 - 107.722-107.715 - 0.95002-0.94991 - 1.22761-1.22751 - 1.06930-1.06909 - 1770.39-1769.98 
841. 2020.06.30 12:55:03 - 1593521703.516 - 13:55:03 - 1593525303.516 - 1.12125-1.12120 - 107.722-107.715 - 0.95002-0.94991 - 1.22761-1.22749 - 1.06929-1.06910 - 1770.39-1770.05 
842. 2020.06.30 12:55:05 - 1593521705.313 - 13:55:05 - 1593525305.250 - 1.12125-1.12119 - 107.724-107.717 - 0.95012-0.95001 - 1.22761-1.22751 - 1.06929-1.06910 - 1770.36-1770.04 
843. 2020.06.30 12:55:11 - 1593521711.0 - 13:55:11 - 1593525311.0 - 1.12121-1.12116 - 107.725-107.717 - 0.95014-0.95003 - 1.22762-1.22752 - 1.06928-1.06902 - 1770.40-1770.06 
844. 2020.06.30 12:55:12 - 1593521712.875 - 13:55:12 - 1593525312.875 - 1.12120-1.12115 - 107.725-107.717 - 0.95014-0.95003 - 1.22762-1.22752 - 1.06928-1.06902 - 1770.40-1770.06 
845. 2020.06.30 12:55:17 - 1593521717.547 - 13:55:17 - 1593525317.156 - 1.12121-1.12116 - 107.724-107.716 - 0.94993-0.94983 - 1.22760-1.22748 - 1.06927-1.06901 - 1770.46-1770.09 
846. 2020.06.30 12:55:18 - 1593521718.172 - 13:55:18 - 1593525318.781 - 1.12121-1.12115 - 107.724-107.716 - 0.94993-0.94983 - 1.22758-1.22747 - 1.06929-1.06901 - 1770.49-1770.12 
847. 2020.06.30 12:55:19 - 1593521719.0 - 13:55:18 - 1593525318.0 - 1.12123-1.12119 - 107.719-107.712 - 0.94984-0.94972 - 1.22760-1.22749 - 1.06929-1.06901 - 1770.54-1770.19 
848. 2020.06.30 12:55:19 - 1593521719.828 - 13:55:19 - 1593525319.828 - 1.12121-1.12116 - 107.715-107.707 - 0.94984-0.94973 - 1.22759-1.22747 - 1.06927-1.06902 - 1770.60-1770.25 
849. 2020.06.30 12:55:22 - 1593521722.0 - 13:55:22 - 1593525322.0 - 1.12118-1.12112 - 107.710-107.703 - 0.94997-0.94987 - 1.22760-1.22751 - 1.06928-1.06904 - 1770.61-1770.23 
850. 2020.06.30 12:55:22 - 1593521722.313 - 13:55:22 - 1593525322.313 - 1.12117-1.12112 - 107.711-107.703 - 0.94997-0.94987 - 1.22760-1.22751 - 1.06928-1.06904 - 1770.56-1770.16 
851. 2020.06.30 12:55:23 - 1593521723.891 - 13:55:23 - 1593525323.891 - 1.12117-1.12112 - 107.712-107.704 - 0.94998-0.94989 - 1.22760-1.22751 - 1.06928-1.06904 - 1770.59-1770.23 
852. 2020.06.30 12:55:23 - 1593521723.0 - 13:55:23 - 1593525323.0 - 1.12121-1.12117 - 107.712-107.705 - 0.95001-0.94990 - 1.22761-1.22753 - 1.06928-1.06900 - 1770.59-1770.23 
853. 2020.06.30 12:55:23 - 1593521723.250 - 13:55:23 - 1593525323.250 - 1.12121-1.12117 - 107.712-107.705 - 0.95002-0.94992 - 1.22762-1.22753 - 1.06928-1.06902 - 1770.59-1770.23 
854. 2020.06.30 12:55:24 - 1593521724.657 - 13:55:24 - 1593525324.657 - 1.12115-1.12110 - 107.716-107.709 - 0.95008-0.94997 - 1.22764-1.22753 - 1.06927-1.06904 - 1770.59-1770.23 
855. 2020.06.30 12:55:24 - 1593521724.860 - 13:55:24 - 1593525324.860 - 1.12115-1.12110 - 107.714-107.707 - 0.95010-0.94999 - 1.22764-1.22753 - 1.06927-1.06905 - 1770.59-1770.23 
856. 2020.06.30 12:55:24 - 1593521724.110 - 13:55:24 - 1593525324.110 - 1.12116-1.12111 - 107.714-107.707 - 0.95010-0.95000 - 1.22764-1.22753 - 1.06927-1.06905 - 1770.59-1770.23 
857. 2020.06.30 12:55:24 - 1593521724.328 - 13:55:24 - 1593525324.328 - 1.12116-1.12113 - 107.716-107.709 - 0.95012-0.95001 - 1.22764-1.22753 - 1.06927-1.06906 - 1770.59-1770.23 
858. 2020.06.30 12:55:25 - 1593521725.78 - 13:55:25 - 1593525325.78 - 1.12116-1.12113 - 107.718-107.710 - 0.95012-0.95001 - 1.22764-1.22753 - 1.06929-1.06905 - 1770.59-1770.23 
859. 2020.06.30 12:55:25 - 1593521725.594 - 13:55:25 - 1593525325.594 - 1.12120-1.12115 - 107.718-107.710 - 0.95012-0.95001 - 1.22764-1.22753 - 1.06929-1.06903 - 1770.59-1770.23 
860. 2020.06.30 12:55:26 - 1593521726.515 - 13:55:26 - 1593525326.296 - 1.12120-1.12116 - 107.718-107.710 - 0.95012-0.95001 - 1.22764-1.22753 - 1.06929-1.06905 - 1770.59-1770.23 
861. 2020.06.30 12:55:27 - 1593521727.594 - 13:55:27 - 1593525327.375 - 1.12122-1.12117 - 107.716-107.708 - 0.95012-0.95001 - 1.22773-1.22761 - 1.06931-1.06910 - 1770.59-1770.23 
862. 2020.06.30 12:55:28 - 1593521728.390 - 13:55:28 - 1593525328.171 - 1.12124-1.12118 - 107.716-107.708 - 0.95012-0.95001 - 1.22773-1.22761 - 1.06932-1.06912 - 1770.59-1770.23 
863. 2020.06.30 12:55:28 - 1593521728.687 - 13:55:28 - 1593525328.468 - 1.12123-1.12118 - 107.715-107.708 - 0.95012-0.95001 - 1.22773-1.22761 - 1.06933-1.06911 - 1770.59-1770.23 
864. 2020.06.30 12:55:29 - 1593521729.406 - 13:55:29 - 1593525329.187 - 1.12123-1.12118 - 107.716-107.708 - 0.95012-0.95001 - 1.22773-1.22761 - 1.06933-1.06911 - 1770.59-1770.23 
865. 2020.06.30 12:55:30 - 1593521730.0 - 13:55:29 - 1593525329.0 - 1.12125-1.12120 - 107.716-107.708 - 0.95011-0.95001 - 1.22775-1.22764 - 1.06933-1.06912 - 1770.59-1770.23 
866. 2020.06.30 12:55:30 - 1593521730.640 - 13:55:30 - 1593525330.0 - 1.12124-1.12119 - 107.716-107.708 - 0.95012-0.95001 - 1.22774-1.22763 - 1.06933-1.06911 - 1770.59-1770.23 
867. 2020.06.30 12:55:31 - 1593521731.0 - 13:55:31 - 1593525331.0 - 1.12125-1.12120 - 107.716-107.708 - 0.95012-0.95001 - 1.22774-1.22762 - 1.06933-1.06911 - 1770.59-1770.23 
868. 2020.06.30 12:55:33 - 1593521733.453 - 13:55:33 - 1593525333.172 - 1.12124-1.12119 - 107.717-107.708 - 0.95012-0.95001 - 1.22775-1.22763 - 1.06933-1.06911 - 1770.59-1770.23 
869. 2020.06.30 12:55:34 - 1593521734.0 - 13:55:33 - 1593525333.812 - 1.12124-1.12119 - 107.716-107.708 - 0.95012-0.95001 - 1.22775-1.22763 - 1.06933-1.06911 - 1770.59-1770.23 
870. 2020.06.30 12:55:34 - 1593521734.672 - 13:55:34 - 1593525334.484 - 1.12125-1.12119 - 107.716-107.708 - 0.95012-0.95001 - 1.22776-1.22764 - 1.06927-1.06903 - 1770.59-1770.23 
871. 2020.06.30 12:55:37 - 1593521737.406 - 13:55:37 - 1593525337.234 - 1.12125-1.12120 - 107.716-107.708 - 0.95012-0.95000 - 1.22776-1.22764 - 1.06929-1.06902 - 1770.59-1770.23 
872. 2020.06.30 12:55:37 - 1593521737.750 - 13:55:37 - 1593525337.578 - 1.12125-1.12120 - 107.716-107.708 - 0.95012-0.95000 - 1.22776-1.22764 - 1.06929-1.06902 - 1770.59-1770.23 
873. 2020.06.30 12:55:38 - 1593521738.0 - 13:55:38 - 1593525338.0 - 1.12125-1.12119 - 107.716-107.708 - 0.95012-0.95000 - 1.22776-1.22764 - 1.06929-1.06902 - 1770.59-1770.23 
874. 2020.06.30 12:55:41 - 1593521741.281 - 13:55:41 - 1593525341.969 - 1.12125-1.12120 - 107.716-107.708 - 0.95012-0.95000 - 1.22776-1.22764 - 1.06929-1.06906 - 1770.59-1770.23 
875. 2020.06.30 12:55:41 - 1593521741.781 - 13:55:41 - 1593525341.219 - 1.12125-1.12119 - 107.716-107.708 - 0.95012-0.95000 - 1.22776-1.22764 - 1.06928-1.06906 - 1770.59-1770.23 
876. 2020.06.30 12:55:43 - 1593521743.703 - 13:55:43 - 1593525343.703 - 1.12125-1.12120 - 107.716-107.708 - 0.95012-0.95000 - 1.22776-1.22764 - 1.06929-1.06909 - 1770.59-1770.26 
877. 2020.06.30 12:55:44 - 1593521744.187 - 13:55:44 - 1593525344.187 - 1.12127-1.12122 - 107.717-107.710 - 0.95004-0.94992 - 1.22780-1.22769 - 1.06931-1.06910 - 1770.69-1770.33 
878. 2020.06.30 12:55:45 - 1593521745.640 - 13:55:45 - 1593525345.640 - 1.12127-1.12122 - 107.718-107.710 - 0.95004-0.94992 - 1.22780-1.22769 - 1.06931-1.06910 - 1770.69-1770.34 
879. 2020.06.30 12:55:45 - 1593521745.953 - 13:55:45 - 1593525345.953 - 1.12127-1.12122 - 107.718-107.710 - 0.95004-0.94992 - 1.22780-1.22769 - 1.06929-1.06906 - 1770.69-1770.34 
880. 2020.06.30 12:55:46 - 1593521746.172 - 13:55:46 - 1593525346.172 - 1.12126-1.12121 - 107.719-107.710 - 0.95008-0.94996 - 1.22780-1.22768 - 1.06933-1.06908 - 1770.69-1770.34 
881. 2020.06.30 12:55:46 - 1593521746.563 - 13:55:46 - 1593525346.563 - 1.12127-1.12121 - 107.719-107.711 - 0.95008-0.94996 - 1.22780-1.22768 - 1.06933-1.06908 - 1770.69-1770.34 
882. 2020.06.30 12:55:47 - 1593521747.47 - 13:55:47 - 1593525347.47 - 1.12128-1.12122 - 107.718-107.710 - 0.95002-0.94992 - 1.22780-1.22768 - 1.06933-1.06910 - 1770.69-1770.34 
883. 2020.06.30 12:55:48 - 1593521748.906 - 13:55:48 - 1593525348.906 - 1.12128-1.12124 - 107.718-107.710 - 0.95002-0.94992 - 1.22781-1.22770 - 1.06931-1.06911 - 1770.69-1770.34 
884. 2020.06.30 12:55:49 - 1593521749.32 - 13:55:48 - 1593525348.32 - 1.12129-1.12125 - 107.718-107.710 - 0.94993-0.94982 - 1.22781-1.22770 - 1.06933-1.06911 - 1770.69-1770.34 
885. 2020.06.30 12:55:49 - 1593521749.0 - 13:55:49 - 1593525349.0 - 1.12129-1.12124 - 107.718-107.710 - 0.94993-0.94982 - 1.22781-1.22770 - 1.06933-1.06911 - 1770.69-1770.34 
886. 2020.06.30 12:55:50 - 1593521750.266 - 13:55:50 - 1593525350.266 - 1.12130-1.12125 - 107.718-107.710 - 0.94993-0.94982 - 1.22783-1.22771 - 1.06933-1.06911 - 1770.69-1770.34 
887. 2020.06.30 12:55:52 - 1593521752.594 - 13:55:52 - 1593525352.110 - 1.12129-1.12123 - 107.718-107.710 - 0.94993-0.94983 - 1.22778-1.22767 - 1.06931-1.06910 - 1770.69-1770.34 
888. 2020.06.30 12:55:55 - 1593521755.875 - 13:55:55 - 1593525355.391 - 1.12126-1.12120 - 107.718-107.710 - 0.94993-0.94982 - 1.22776-1.22765 - 1.06933-1.06909 - 1770.69-1770.34 
889. 2020.06.30 12:55:56 - 1593521756.421 - 13:55:56 - 1593525356.421 - 1.12127-1.12121 - 107.718-107.710 - 0.94993-0.94982 - 1.22776-1.22765 - 1.06931-1.06909 - 1770.66-1770.32 
890. 2020.06.30 12:55:57 - 1593521757.547 - 13:55:57 - 1593525357.547 - 1.12130-1.12125 - 107.717-107.710 - 0.94992-0.94981 - 1.22779-1.22767 - 1.06931-1.06910 - 1770.64-1770.32 
891. 2020.06.30 12:56:00 - 1593521760.125 - 13:55:59 - 1593525359.797 - 1.12130-1.12126 - 107.717-107.710 - 0.94992-0.94981 - 1.22776-1.22764 - 1.06931-1.06910 - 1770.63-1770.31 
892. 2020.06.30 12:56:00 - 1593521760.594 - 13:56:00 - 1593525360.594 - 1.12125-1.12120 - 107.717-107.710 - 0.94992-0.94982 - 1.22778-1.22766 - 1.06931-1.06910 - 1770.63-1770.31 
893. 2020.06.30 12:56:01 - 1593521761.875 - 13:56:01 - 1593525361.875 - 1.12125-1.12120 - 107.718-107.710 - 0.94992-0.94982 - 1.22778-1.22766 - 1.06931-1.06908 - 1770.61-1770.28 
894. 2020.06.30 12:56:02 - 1593521762.953 - 13:56:02 - 1593525362.203 - 1.12125-1.12120 - 107.718-107.710 - 0.94984-0.94973 - 1.22777-1.22765 - 1.06931-1.06910 - 1770.65-1770.31 
895. 2020.06.30 12:56:03 - 1593521763.172 - 13:56:02 - 1593525362.422 - 1.12125-1.12120 - 107.718-107.710 - 0.94984-0.94973 - 1.22777-1.22765 - 1.06931-1.06910 - 1770.65-1770.31 
896. 2020.06.30 12:56:05 - 1593521765.281 - 13:56:05 - 1593525365.828 - 1.12121-1.12117 - 107.718-107.710 - 0.94984-0.94973 - 1.22776-1.22764 - 1.06930-1.06909 - 1770.65-1770.31 
897. 2020.06.30 12:56:06 - 1593521766.469 - 13:56:06 - 1593525366.16 - 1.12120-1.12117 - 107.718-107.710 - 0.94984-0.94974 - 1.22775-1.22764 - 1.06930-1.06909 - 1770.65-1770.31 
898. 2020.06.30 12:56:07 - 1593521767.0 - 13:56:07 - 1593525367.0 - 1.12120-1.12116 - 107.718-107.710 - 0.94986-0.94975 - 1.22775-1.22763 - 1.06931-1.06911 - 1770.65-1770.31 
899. 2020.06.30 12:56:07 - 1593521767.406 - 13:56:07 - 1593525367.406 - 1.12121-1.12116 - 107.718-107.710 - 0.94991-0.94981 - 1.22775-1.22764 - 1.06931-1.06910 - 1770.65-1770.31 
900. 2020.06.30 12:56:08 - 1593521768.593 - 13:56:07 - 1593525367.593 - 1.12121-1.12117 - 107.718-107.710 - 0.94991-0.94981 - 1.22775-1.22764 - 1.06931-1.06910 - 1770.65-1770.31 
901. 2020.06.30 12:56:08 - 1593521768.312 - 13:56:08 - 1593525368.312 - 1.12121-1.12117 - 107.718-107.710 - 0.94991-0.94981 - 1.22775-1.22764 - 1.06931-1.06910 - 1770.65-1770.31 
902. 2020.06.30 12:56:10 - 1593521770.671 - 13:56:10 - 1593525370.406 - 1.12121-1.12116 - 107.717-107.710 - 0.94991-0.94981 - 1.22775-1.22763 - 1.06930-1.06910 - 1770.65-1770.31 
903. 2020.06.30 12:56:11 - 1593521771.641 - 13:56:11 - 1593525371.391 - 1.12121-1.12117 - 107.717-107.710 - 0.94991-0.94981 - 1.22775-1.22763 - 1.06930-1.06911 - 1770.65-1770.31 
904. 2020.06.30 12:56:12 - 1593521772.781 - 13:56:12 - 1593525372.781 - 1.12121-1.12117 - 107.717-107.710 - 0.94992-0.94982 - 1.22776-1.22766 - 1.06931-1.06909 - 1770.53-1770.20 
905. 2020.06.30 12:56:13 - 1593521773.31 - 13:56:13 - 1593525373.31 - 1.12121-1.12117 - 107.717-107.710 - 0.94992-0.94982 - 1.22776-1.22766 - 1.06931-1.06909 - 1770.51-1770.17 
906. 2020.06.30 12:56:15 - 1593521775.188 - 13:56:15 - 1593525375.188 - 1.12121-1.12117 - 107.718-107.710 - 0.94992-0.94982 - 1.22781-1.22771 - 1.06927-1.06903 - 1770.49-1770.24 
907. 2020.06.30 12:56:15 - 1593521775.719 - 13:56:15 - 1593525375.719 - 1.12121-1.12117 - 107.718-107.710 - 0.94992-0.94982 - 1.22781-1.22771 - 1.06927-1.06903 - 1770.49-1770.24 
908. 2020.06.30 12:56:16 - 1593521776.78 - 13:56:16 - 1593525376.78 - 1.12120-1.12116 - 107.718-107.710 - 0.94994-0.94984 - 1.22781-1.22771 - 1.06926-1.06903 - 1770.47-1770.20 
909. 2020.06.30 12:56:17 - 1593521777.0 - 13:56:17 - 1593525377.0 - 1.12120-1.12115 - 107.718-107.710 - 0.94996-0.94986 - 1.22779-1.22767 - 1.06926-1.06903 - 1770.49-1770.24 
910. 2020.06.30 12:56:18 - 1593521778.719 - 13:56:18 - 1593525378.407 - 1.12120-1.12116 - 107.718-107.711 - 0.95005-0.94993 - 1.22776-1.22766 - 1.06926-1.06903 - 1770.46-1770.18 
911. 2020.06.30 12:56:19 - 1593521779.0 - 13:56:19 - 1593525379.0 - 1.12121-1.12116 - 107.723-107.716 - 0.95006-0.94995 - 1.22776-1.22764 - 1.06927-1.06903 - 1770.46-1770.21 
912. 2020.06.30 12:56:20 - 1593521780.781 - 13:56:20 - 1593525380.781 - 1.12121-1.12116 - 107.723-107.716 - 0.95007-0.94996 - 1.22776-1.22764 - 1.06927-1.06903 - 1770.46-1770.21 
913. 2020.06.30 12:56:20 - 1593521780.172 - 13:56:20 - 1593525380.172 - 1.12121-1.12116 - 107.724-107.717 - 0.95007-0.94996 - 1.22776-1.22764 - 1.06927-1.06903 - 1770.46-1770.21 
914. 2020.06.30 12:56:22 - 1593521782.547 - 13:56:22 - 1593525382.172 - 1.12121-1.12117 - 107.724-107.717 - 0.95007-0.94996 - 1.22778-1.22769 - 1.06925-1.06903 - 1770.46-1770.21 
915. 2020.06.30 12:56:26 - 1593521786.0 - 13:56:25 - 1593525385.719 - 1.12123-1.12118 - 107.724-107.716 - 0.95000-0.94990 - 1.22779-1.22767 - 1.06925-1.06903 - 1770.47-1770.20 
916. 2020.06.30 12:56:26 - 1593521786.0 - 13:56:26 - 1593525386.0 - 1.12124-1.12119 - 107.724-107.716 - 0.94994-0.94984 - 1.22779-1.22767 - 1.06925-1.06904 - 1770.47-1770.20 
917. 2020.06.30 12:56:27 - 1593521787.562 - 13:56:26 - 1593525386.562 - 1.12121-1.12117 - 107.724-107.716 - 0.94993-0.94983 - 1.22776-1.22764 - 1.06926-1.06906 - 1770.49-1770.24 
918. 2020.06.30 12:56:30 - 1593521790.0 - 13:56:30 - 1593525390.0 - 1.12121-1.12116 - 107.728-107.721 - 0.94994-0.94983 - 1.22775-1.22764 - 1.06927-1.06908 - 1770.48-1770.21 
919. 2020.06.30 12:56:32 - 1593521792.828 - 13:56:32 - 1593525392.828 - 1.12122-1.12116 - 107.730-107.722 - 0.94990-0.94979 - 1.22775-1.22764 - 1.06927-1.06903 - 1770.43-1770.17 
920. 2020.06.30 12:56:33 - 1593521793.703 - 13:56:32 - 1593525392.703 - 1.12122-1.12116 - 107.730-107.722 - 0.94990-0.94979 - 1.22774-1.22763 - 1.06926-1.06903 - 1770.43-1770.17 
921. 2020.06.30 12:56:33 - 1593521793.234 - 13:56:33 - 1593525393.234 - 1.12121-1.12116 - 107.730-107.722 - 0.94990-0.94982 - 1.22774-1.22762 - 1.06926-1.06903 - 1770.43-1770.17 
922. 2020.06.30 12:56:35 - 1593521795.750 - 13:56:34 - 1593525394.750 - 1.12121-1.12116 - 107.736-107.729 - 0.95010-0.95003 - 1.22773-1.22761 - 1.06926-1.06903 - 1770.35-1770.10 
923. 2020.06.30 12:56:35 - 1593521795.250 - 13:56:35 - 1593525395.250 - 1.12119-1.12114 - 107.740-107.732 - 0.95011-0.95003 - 1.22764-1.22756 - 1.06926-1.06906 - 1770.35-1770.10 
924. 2020.06.30 12:56:37 - 1593521797.859 - 13:56:36 - 1593525396.859 - 1.12118-1.12113 - 107.739-107.731 - 0.95010-0.95002 - 1.22764-1.22753 - 1.06924-1.06904 - 1770.29-1770.01 
925. 2020.06.30 12:56:37 - 1593521797.484 - 13:56:37 - 1593525397.484 - 1.12118-1.12113 - 107.739-107.731 - 0.95010-0.95004 - 1.22764-1.22753 - 1.06925-1.06906 - 1770.29-1770.01 
926. 2020.06.30 12:56:38 - 1593521798.937 - 13:56:38 - 1593525398.937 - 1.12118-1.12113 - 107.739-107.731 - 0.95010-0.95002 - 1.22764-1.22753 - 1.06930-1.06907 - 1770.16-1769.85 
927. 2020.06.30 12:56:40 - 1593521800.391 - 13:56:40 - 1593525400.219 - 1.12109-1.12106 - 107.741-107.733 - 0.95012-0.95004 - 1.22764-1.22752 - 1.06930-1.06908 - 1770.14-1769.87 
928. 2020.06.30 12:56:41 - 1593521801.953 - 13:56:40 - 1593525400.781 - 1.12109-1.12104 - 107.742-107.734 - 0.95012-0.95004 - 1.22764-1.22752 - 1.06927-1.06908 - 1770.05-1769.78 
929. 2020.06.30 12:56:41 - 1593521801.688 - 13:56:41 - 1593525401.516 - 1.12109-1.12105 - 107.742-107.734 - 0.95012-0.95004 - 1.22764-1.22752 - 1.06930-1.06907 - 1770.03-1769.77 
930. 2020.06.30 12:56:42 - 1593521802.250 - 13:56:42 - 1593525402.78 - 1.12109-1.12105 - 107.742-107.734 - 0.95012-0.95004 - 1.22764-1.22752 - 1.06929-1.06908 - 1770.03-1769.76 
931. 2020.06.30 12:56:43 - 1593521803.78 - 13:56:43 - 1593525403.78 - 1.12118-1.12113 - 107.737-107.730 - 0.95005-0.94996 - 1.22773-1.22762 - 1.06928-1.06904 - 1770.06-1769.74 
932. 2020.06.30 12:56:44 - 1593521804.563 - 13:56:44 - 1593525404.563 - 1.12118-1.12113 - 107.737-107.730 - 0.95008-0.95000 - 1.22773-1.22762 - 1.06928-1.06904 - 1770.02-1769.70 
933. 2020.06.30 12:56:45 - 1593521805.875 - 13:56:45 - 1593525405.875 - 1.12119-1.12114 - 107.738-107.731 - 0.95008-0.94999 - 1.22772-1.22762 - 1.06928-1.06904 - 1770.01-1769.69 
934. 2020.06.30 12:56:45 - 1593521805.141 - 13:56:45 - 1593525405.141 - 1.12119-1.12114 - 107.738-107.731 - 0.95008-0.94999 - 1.22772-1.22762 - 1.06928-1.06904 - 1770.01-1769.75 
935. 2020.06.30 12:56:46 - 1593521806.0 - 13:56:46 - 1593525406.0 - 1.12119-1.12113 - 107.738-107.731 - 0.95008-0.94999 - 1.22772-1.22762 - 1.06928-1.06904 - 1769.95-1769.69 
936. 2020.06.30 12:56:48 - 1593521808.0 - 13:56:47 - 1593525407.0 - 1.12119-1.12113 - 107.741-107.734 - 0.95008-0.94999 - 1.22773-1.22762 - 1.06927-1.06904 - 1769.86-1769.60 
937. 2020.06.30 12:56:48 - 1593521808.578 - 13:56:48 - 1593525408.0 - 1.12119-1.12114 - 107.741-107.734 - 0.95010-0.95002 - 1.22773-1.22762 - 1.06929-1.06902 - 1769.86-1769.59 
938. 2020.06.30 12:56:52 - 1593521812.703 - 13:56:52 - 1593525412.875 - 1.12122-1.12117 - 107.741-107.734 - 0.95011-0.95004 - 1.22795-1.22783 - 1.06930-1.06908 - 1769.83-1769.54 
939. 2020.06.30 12:56:53 - 1593521813.156 - 13:56:53 - 1593525413.328 - 1.12122-1.12117 - 107.741-107.734 - 0.95011-0.95004 - 1.22794-1.22783 - 1.06930-1.06906 - 1769.84-1769.55 
940. 2020.06.30 12:56:53 - 1593521813.766 - 13:56:53 - 1593525413.938 - 1.12121-1.12116 - 107.741-107.734 - 0.95013-0.95004 - 1.22795-1.22782 - 1.06930-1.06910 - 1769.74-1769.45 
941. 2020.06.30 12:56:54 - 1593521814.328 - 13:56:54 - 1593525414.500 - 1.12120-1.12114 - 107.743-107.736 - 0.95022-0.95013 - 1.22794-1.22781 - 1.06931-1.06912 - 1769.74-1769.44 
942. 2020.06.30 12:56:54 - 1593521814.0 - 13:56:54 - 1593525414.0 - 1.12116-1.12111 - 107.742-107.735 - 0.95021-0.95013 - 1.22786-1.22775 - 1.06931-1.06907 - 1769.73-1769.43 
943. 2020.06.30 12:56:55 - 1593521815.0 - 13:56:55 - 1593525415.0 - 1.12117-1.12112 - 107.742-107.734 - 0.95021-0.95013 - 1.22786-1.22775 - 1.06931-1.06907 - 1769.79-1769.48 
944. 2020.06.30 12:56:56 - 1593521816.125 - 13:56:56 - 1593525416.125 - 1.12117-1.12111 - 107.742-107.735 - 0.95021-0.95012 - 1.22791-1.22780 - 1.06931-1.06907 - 1769.77-1769.48 
945. 2020.06.30 12:56:57 - 1593521817.531 - 13:56:57 - 1593525417.531 - 1.12117-1.12112 - 107.742-107.735 - 0.95021-0.95012 - 1.22791-1.22780 - 1.06931-1.06907 - 1769.77-1769.48 
946. 2020.06.30 12:56:58 - 1593521818.860 - 13:56:58 - 1593525418.579 - 1.12115-1.12111 - 107.742-107.735 - 0.95021-0.95012 - 1.22791-1.22780 - 1.06930-1.06907 - 1769.79-1769.50 
947. 2020.06.30 12:57:00 - 1593521820.985 - 13:56:59 - 1593525419.922 - 1.12115-1.12110 - 107.742-107.735 - 0.95021-0.95012 - 1.22791-1.22780 - 1.06929-1.06901 - 1769.88-1769.59 
948. 2020.06.30 12:57:02 - 1593521822.47 - 13:57:01 - 1593525421.781 - 1.12116-1.12110 - 107.743-107.735 - 0.95021-0.95012 - 1.22792-1.22780 - 1.06928-1.06901 - 1770.01-1769.71 
949. 2020.06.30 12:57:03 - 1593521823.234 - 13:57:03 - 1593525423.453 - 1.12116-1.12111 - 107.743-107.735 - 0.95021-0.95012 - 1.22790-1.22778 - 1.06928-1.06900 - 1770.05-1769.76 
950. 2020.06.30 12:57:03 - 1593521823.812 - 13:57:03 - 1593525423.0 - 1.12115-1.12110 - 107.743-107.736 - 0.95021-0.95013 - 1.22787-1.22773 - 1.06928-1.06901 - 1770.05-1769.76 
951. 2020.06.30 12:57:04 - 1593521824.343 - 13:57:04 - 1593525424.531 - 1.12115-1.12110 - 107.743-107.736 - 0.95021-0.95013 - 1.22787-1.22773 - 1.06928-1.06901 - 1770.03-1769.74 
952. 2020.06.30 12:57:13 - 1593521833.781 - 13:57:12 - 1593525432.750 - 1.12115-1.12109 - 107.746-107.738 - 0.95022-0.95014 - 1.22778-1.22767 - 1.06925-1.06904 - 1770.19-1769.95 
953. 2020.06.30 12:57:13 - 1593521833.969 - 13:57:13 - 1593525433.938 - 1.12115-1.12109 - 107.746-107.738 - 0.95022-0.95014 - 1.22778-1.22767 - 1.06925-1.06904 - 1770.19-1769.95 
954. 2020.06.30 12:57:15 - 1593521835.343 - 13:57:15 - 1593525435.15 - 1.12116-1.12110 - 107.744-107.736 - 0.95022-0.95014 - 1.22778-1.22768 - 1.06924-1.06896 - 1770.18-1769.94 
955. 2020.06.30 12:57:16 - 1593521836.46 - 13:57:15 - 1593525435.718 - 1.12114-1.12109 - 107.747-107.739 - 0.95028-0.95021 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.24-1770.00 
956. 2020.06.30 12:57:16 - 1593521836.265 - 13:57:16 - 1593525436.937 - 1.12114-1.12109 - 107.746-107.738 - 0.95028-0.95021 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.24-1770.00 
957. 2020.06.30 12:57:17 - 1593521837.15 - 13:57:16 - 1593525436.687 - 1.12114-1.12109 - 107.747-107.739 - 0.95030-0.95019 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.25-1770.02 
958. 2020.06.30 12:57:17 - 1593521837.313 - 13:57:17 - 1593525437.313 - 1.12115-1.12109 - 107.747-107.739 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.20-1769.97 
959. 2020.06.30 12:57:18 - 1593521838.0 - 13:57:18 - 1593525438.0 - 1.12115-1.12109 - 107.747-107.740 - 0.95030-0.95020 - 1.22778-1.22767 - 1.06928-1.06907 - 1770.20-1769.97 
960. 2020.06.30 12:57:18 - 1593521838.313 - 13:57:18 - 1593525438.313 - 1.12115-1.12109 - 107.747-107.740 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06926-1.06907 - 1770.20-1769.97 
961. 2020.06.30 12:57:19 - 1593521839.157 - 13:57:19 - 1593525439.157 - 1.12115-1.12109 - 107.747-107.740 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06928-1.06906 - 1770.20-1769.97 
962. 2020.06.30 12:57:20 - 1593521840.593 - 13:57:20 - 1593525440.234 - 1.12114-1.12109 - 107.747-107.740 - 0.95031-0.95021 - 1.22778-1.22767 - 1.06926-1.06906 - 1770.18-1769.95 
963. 2020.06.30 12:57:21 - 1593521841.78 - 13:57:20 - 1593525440.719 - 1.12109-1.12104 - 107.747-107.740 - 0.95035-0.95028 - 1.22775-1.22763 - 1.06928-1.06904 - 1770.18-1769.95 
964. 2020.06.30 12:57:21 - 1593521841.406 - 13:57:21 - 1593525441.47 - 1.12110-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22775-1.22763 - 1.06928-1.06904 - 1770.18-1769.95 
965. 2020.06.30 12:57:21 - 1593521841.0 - 13:57:21 - 1593525441.0 - 1.12109-1.12104 - 107.747-107.740 - 0.95036-0.95028 - 1.22775-1.22762 - 1.06928-1.06904 - 1770.18-1769.95 
966. 2020.06.30 12:57:23 - 1593521843.797 - 13:57:22 - 1593525442.797 - 1.12111-1.12106 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
967. 2020.06.30 12:57:23 - 1593521843.282 - 13:57:23 - 1593525443.282 - 1.12111-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
968. 2020.06.30 12:57:23 - 1593521843.15 - 13:57:23 - 1593525443.0 - 1.12111-1.12105 - 107.747-107.740 - 0.95036-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
969. 2020.06.30 12:57:24 - 1593521844.828 - 13:57:24 - 1593525444.688 - 1.12112-1.12107 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22763 - 1.06923-1.06894 - 1770.19-1769.96 
970. 2020.06.30 12:57:25 - 1593521845.0 - 13:57:24 - 1593525444.860 - 1.12111-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
971. 2020.06.30 12:57:26 - 1593521846.0 - 13:57:25 - 1593525445.0 - 1.12111-1.12106 - 107.747-107.740 - 0.95036-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
972. 2020.06.30 12:57:29 - 1593521849.453 - 13:57:29 - 1593525449.453 - 1.12109-1.12103 - 107.747-107.740 - 0.95036-0.95028 - 1.22764-1.22753 - 1.06922-1.06900 - 1770.05-1769.80 
973. 2020.06.30 12:57:29 - 1593521849.703 - 13:57:29 - 1593525449.703 - 1.12108-1.12103 - 107.747-107.740 - 0.95035-0.95028 - 1.22764-1.22753 - 1.06922-1.06900 - 1770.04-1769.79 
974. 2020.06.30 12:57:30 - 1593521850.922 - 13:57:29 - 1593525449.922 - 1.12108-1.12103 - 107.747-107.740 - 0.95035-0.95026 - 1.22764-1.22753 - 1.06922-1.06901 - 1770.03-1769.78 
975. 2020.06.30 12:57:30 - 1593521850.203 - 13:57:30 - 1593525450.203 - 1.12108-1.12103 - 107.747-107.740 - 0.95036-0.95028 - 1.22763-1.22752 - 1.06922-1.06901 - 1770.03-1769.78 
976. 2020.06.30 12:57:31 - 1593521851.766 - 13:57:31 - 1593525451.766 - 1.12106-1.12101 - 107.747-107.740 - 0.95037-0.95028 - 1.22772-1.22761 - 1.06921-1.06899 - 1770.01-1769.77 
977. 2020.06.30 12:57:32 - 1593521852.63 - 13:57:32 - 1593525452.63 - 1.12106-1.12100 - 107.747-107.740 - 0.95038-0.95029 - 1.22772-1.22761 - 1.06922-1.06899 - 1770.01-1769.77 
978. 2020.06.30 12:57:32 - 1593521852.297 - 13:57:32 - 1593525452.297 - 1.12105-1.12100 - 107.747-107.740 - 0.95037-0.95027 - 1.22772-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
979. 2020.06.30 12:57:33 - 1593521853.860 - 13:57:32 - 1593525452.860 - 1.12105-1.12100 - 107.747-107.740 - 0.95040-0.95031 - 1.22772-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
980. 2020.06.30 12:57:34 - 1593521854.406 - 13:57:34 - 1593525454.406 - 1.12105-1.12100 - 107.747-107.740 - 0.95042-0.95033 - 1.22773-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
981. 2020.06.30 12:57:37 - 1593521857.359 - 13:57:37 - 1593525457.31 - 1.12100-1.12094 - 107.748-107.741 - 0.95043-0.95035 - 1.22760-1.22749 - 1.06920-1.06898 - 1770.01-1769.77 
982. 2020.06.30 12:57:38 - 1593521858.171 - 13:57:37 - 1593525457.843 - 1.12101-1.12095 - 107.748-107.741 - 0.95041-0.95032 - 1.22760-1.22749 - 1.06918-1.06895 - 1770.00-1769.76 
983. 2020.06.30 12:57:39 - 1593521859.625 - 13:57:39 - 1593525459.297 - 1.12105-1.12100 - 107.748-107.741 - 0.95041-0.95033 - 1.22761-1.22750 - 1.06920-1.06896 - 1770.00-1769.76 
984. 2020.06.30 12:57:40 - 1593521860.593 - 13:57:40 - 1593525460.265 - 1.12100-1.12095 - 107.748-107.741 - 0.95042-0.95032 - 1.22755-1.22744 - 1.06918-1.06893 - 1770.01-1769.74 
985. 2020.06.30 12:57:41 - 1593521861.125 - 13:57:40 - 1593525460.797 - 1.12100-1.12094 - 107.748-107.741 - 0.95042-0.95033 - 1.22756-1.22744 - 1.06918-1.06894 - 1769.98-1769.73 
986. 2020.06.30 12:57:41 - 1593521861.406 - 13:57:41 - 1593525461.78 - 1.12097-1.12092 - 107.748-107.741 - 0.95043-0.95036 - 1.22755-1.22744 - 1.06916-1.06894 - 1769.98-1769.73 
987. 2020.06.30 12:57:42 - 1593521862.343 - 13:57:42 - 1593525462.15 - 1.12095-1.12090 - 107.748-107.741 - 0.95043-0.95034 - 1.22753-1.22742 - 1.06921-1.06895 - 1769.98-1769.73 
988. 2020.06.30 12:57:42 - 1593521862.906 - 13:57:42 - 1593525462.578 - 1.12098-1.12093 - 107.748-107.741 - 0.95043-0.95033 - 1.22752-1.22741 - 1.06921-1.06895 - 1769.98-1769.73 
989. 2020.06.30 12:57:43 - 1593521863.78 - 13:57:42 - 1593525462.750 - 1.12097-1.12092 - 107.748-107.741 - 0.95043-0.95036 - 1.22752-1.22741 - 1.06921-1.06895 - 1769.98-1769.73 
990. 2020.06.30 12:57:43 - 1593521863.546 - 13:57:43 - 1593525463.218 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
991. 2020.06.30 12:57:43 - 1593521863.750 - 13:57:43 - 1593525463.422 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
992. 2020.06.30 12:57:44 - 1593521864.266 - 13:57:44 - 1593525464.266 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22750-1.22739 - 1.06921-1.06895 - 1769.98-1769.73 
993. 2020.06.30 12:57:44 - 1593521864.719 - 13:57:44 - 1593525464.0 - 1.12095-1.12089 - 107.748-107.741 - 0.95045-0.95035 - 1.22750-1.22739 - 1.06923-1.06900 - 1769.98-1769.73 
994. 2020.06.30 12:57:45 - 1593521865.516 - 13:57:45 - 1593525465.797 - 1.12094-1.12089 - 107.748-107.741 - 0.95043-0.95035 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
995. 2020.06.30 12:57:46 - 1593521866.31 - 13:57:45 - 1593525465.312 - 1.12090-1.12085 - 107.754-107.746 - 0.95064-0.95059 - 1.22748-1.22736 - 1.06922-1.06895 - 1769.98-1769.73 
996. 2020.06.30 12:57:46 - 1593521866.0 - 13:57:46 - 1593525466.0 - 1.12090-1.12085 - 107.752-107.745 - 0.95064-0.95059 - 1.22748-1.22736 - 1.06921-1.06895 - 1769.98-1769.73 
997. 2020.06.30 12:57:47 - 1593521867.0 - 13:57:46 - 1593525466.750 - 1.12094-1.12089 - 107.753-107.745 - 0.95064-0.95059 - 1.22741-1.22728 - 1.06922-1.06896 - 1769.98-1769.73 
998. 2020.06.30 12:57:49 - 1593521869.188 - 13:57:48 - 1593525468.938 - 1.12113-1.12107 - 107.751-107.745 - 0.95054-0.95045 - 1.22755-1.22743 - 1.06929-1.06904 - 1770.09-1769.83 
999. 2020.06.30 12:57:49 - 1593521869.344 - 13:57:49 - 1593525469.94 - 1.12113-1.12107 - 107.752-107.745 - 0.95056-0.95048 - 1.22754-1.22742 - 1.06926-1.06907 - 1770.09-1769.83 *
1000. 2020.06.30 12:57:49 - 1593521869.344 - 13:57:49 - 1593525469.94 - 1.12113-1.12107 - 107.752-107.745 - 0.95056-0.95048 - 1.22754-1.22742 - 1.06926-1.06907 - 1770.09-1769.83 *

-> 2020.06.30 12:57:49 - 1593521869.469 - 13:57:49 - 1593525469.235 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 12:57:13 - 1593521833.781 - 13:57:12 - 1593525432.750 - 1.12115-1.12109 - 107.746-107.738 - 0.95022-0.95014 - 1.22778-1.22767 - 1.06925-1.06904 - 1770.19-1769.95 
952. 2020.06.30 12:57:13 - 1593521833.969 - 13:57:13 - 1593525433.938 - 1.12115-1.12109 - 107.746-107.738 - 0.95022-0.95014 - 1.22778-1.22767 - 1.06925-1.06904 - 1770.19-1769.95 
953. 2020.06.30 12:57:15 - 1593521835.343 - 13:57:15 - 1593525435.15 - 1.12116-1.12110 - 107.744-107.736 - 0.95022-0.95014 - 1.22778-1.22768 - 1.06924-1.06896 - 1770.18-1769.94 
954. 2020.06.30 12:57:16 - 1593521836.46 - 13:57:15 - 1593525435.718 - 1.12114-1.12109 - 107.747-107.739 - 0.95028-0.95021 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.24-1770.00 
955. 2020.06.30 12:57:16 - 1593521836.265 - 13:57:16 - 1593525436.937 - 1.12114-1.12109 - 107.746-107.738 - 0.95028-0.95021 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.24-1770.00 
956. 2020.06.30 12:57:17 - 1593521837.15 - 13:57:16 - 1593525436.687 - 1.12114-1.12109 - 107.747-107.739 - 0.95030-0.95019 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.25-1770.02 
957. 2020.06.30 12:57:17 - 1593521837.313 - 13:57:17 - 1593525437.313 - 1.12115-1.12109 - 107.747-107.739 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.20-1769.97 
958. 2020.06.30 12:57:18 - 1593521838.0 - 13:57:18 - 1593525438.0 - 1.12115-1.12109 - 107.747-107.740 - 0.95030-0.95020 - 1.22778-1.22767 - 1.06928-1.06907 - 1770.20-1769.97 
959. 2020.06.30 12:57:18 - 1593521838.313 - 13:57:18 - 1593525438.313 - 1.12115-1.12109 - 107.747-107.740 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06926-1.06907 - 1770.20-1769.97 
960. 2020.06.30 12:57:19 - 1593521839.157 - 13:57:19 - 1593525439.157 - 1.12115-1.12109 - 107.747-107.740 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06928-1.06906 - 1770.20-1769.97 
961. 2020.06.30 12:57:20 - 1593521840.593 - 13:57:20 - 1593525440.234 - 1.12114-1.12109 - 107.747-107.740 - 0.95031-0.95021 - 1.22778-1.22767 - 1.06926-1.06906 - 1770.18-1769.95 
962. 2020.06.30 12:57:21 - 1593521841.78 - 13:57:20 - 1593525440.719 - 1.12109-1.12104 - 107.747-107.740 - 0.95035-0.95028 - 1.22775-1.22763 - 1.06928-1.06904 - 1770.18-1769.95 
963. 2020.06.30 12:57:21 - 1593521841.406 - 13:57:21 - 1593525441.47 - 1.12110-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22775-1.22763 - 1.06928-1.06904 - 1770.18-1769.95 
964. 2020.06.30 12:57:21 - 1593521841.0 - 13:57:21 - 1593525441.0 - 1.12109-1.12104 - 107.747-107.740 - 0.95036-0.95028 - 1.22775-1.22762 - 1.06928-1.06904 - 1770.18-1769.95 
965. 2020.06.30 12:57:23 - 1593521843.797 - 13:57:22 - 1593525442.797 - 1.12111-1.12106 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
966. 2020.06.30 12:57:23 - 1593521843.282 - 13:57:23 - 1593525443.282 - 1.12111-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
967. 2020.06.30 12:57:23 - 1593521843.15 - 13:57:23 - 1593525443.0 - 1.12111-1.12105 - 107.747-107.740 - 0.95036-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
968. 2020.06.30 12:57:24 - 1593521844.828 - 13:57:24 - 1593525444.688 - 1.12112-1.12107 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22763 - 1.06923-1.06894 - 1770.19-1769.96 
969. 2020.06.30 12:57:25 - 1593521845.0 - 13:57:24 - 1593525444.860 - 1.12111-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
970. 2020.06.30 12:57:26 - 1593521846.0 - 13:57:25 - 1593525445.0 - 1.12111-1.12106 - 107.747-107.740 - 0.95036-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
971. 2020.06.30 12:57:29 - 1593521849.453 - 13:57:29 - 1593525449.453 - 1.12109-1.12103 - 107.747-107.740 - 0.95036-0.95028 - 1.22764-1.22753 - 1.06922-1.06900 - 1770.05-1769.80 
972. 2020.06.30 12:57:29 - 1593521849.703 - 13:57:29 - 1593525449.703 - 1.12108-1.12103 - 107.747-107.740 - 0.95035-0.95028 - 1.22764-1.22753 - 1.06922-1.06900 - 1770.04-1769.79 
973. 2020.06.30 12:57:30 - 1593521850.922 - 13:57:29 - 1593525449.922 - 1.12108-1.12103 - 107.747-107.740 - 0.95035-0.95026 - 1.22764-1.22753 - 1.06922-1.06901 - 1770.03-1769.78 
974. 2020.06.30 12:57:30 - 1593521850.203 - 13:57:30 - 1593525450.203 - 1.12108-1.12103 - 107.747-107.740 - 0.95036-0.95028 - 1.22763-1.22752 - 1.06922-1.06901 - 1770.03-1769.78 
975. 2020.06.30 12:57:31 - 1593521851.766 - 13:57:31 - 1593525451.766 - 1.12106-1.12101 - 107.747-107.740 - 0.95037-0.95028 - 1.22772-1.22761 - 1.06921-1.06899 - 1770.01-1769.77 
976. 2020.06.30 12:57:32 - 1593521852.63 - 13:57:32 - 1593525452.63 - 1.12106-1.12100 - 107.747-107.740 - 0.95038-0.95029 - 1.22772-1.22761 - 1.06922-1.06899 - 1770.01-1769.77 
977. 2020.06.30 12:57:32 - 1593521852.297 - 13:57:32 - 1593525452.297 - 1.12105-1.12100 - 107.747-107.740 - 0.95037-0.95027 - 1.22772-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
978. 2020.06.30 12:57:33 - 1593521853.860 - 13:57:32 - 1593525452.860 - 1.12105-1.12100 - 107.747-107.740 - 0.95040-0.95031 - 1.22772-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
979. 2020.06.30 12:57:34 - 1593521854.406 - 13:57:34 - 1593525454.406 - 1.12105-1.12100 - 107.747-107.740 - 0.95042-0.95033 - 1.22773-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
980. 2020.06.30 12:57:37 - 1593521857.359 - 13:57:37 - 1593525457.31 - 1.12100-1.12094 - 107.748-107.741 - 0.95043-0.95035 - 1.22760-1.22749 - 1.06920-1.06898 - 1770.01-1769.77 
981. 2020.06.30 12:57:38 - 1593521858.171 - 13:57:37 - 1593525457.843 - 1.12101-1.12095 - 107.748-107.741 - 0.95041-0.95032 - 1.22760-1.22749 - 1.06918-1.06895 - 1770.00-1769.76 
982. 2020.06.30 12:57:39 - 1593521859.625 - 13:57:39 - 1593525459.297 - 1.12105-1.12100 - 107.748-107.741 - 0.95041-0.95033 - 1.22761-1.22750 - 1.06920-1.06896 - 1770.00-1769.76 
983. 2020.06.30 12:57:40 - 1593521860.593 - 13:57:40 - 1593525460.265 - 1.12100-1.12095 - 107.748-107.741 - 0.95042-0.95032 - 1.22755-1.22744 - 1.06918-1.06893 - 1770.01-1769.74 
984. 2020.06.30 12:57:41 - 1593521861.125 - 13:57:40 - 1593525460.797 - 1.12100-1.12094 - 107.748-107.741 - 0.95042-0.95033 - 1.22756-1.22744 - 1.06918-1.06894 - 1769.98-1769.73 
985. 2020.06.30 12:57:41 - 1593521861.406 - 13:57:41 - 1593525461.78 - 1.12097-1.12092 - 107.748-107.741 - 0.95043-0.95036 - 1.22755-1.22744 - 1.06916-1.06894 - 1769.98-1769.73 
986. 2020.06.30 12:57:42 - 1593521862.343 - 13:57:42 - 1593525462.15 - 1.12095-1.12090 - 107.748-107.741 - 0.95043-0.95034 - 1.22753-1.22742 - 1.06921-1.06895 - 1769.98-1769.73 
987. 2020.06.30 12:57:42 - 1593521862.906 - 13:57:42 - 1593525462.578 - 1.12098-1.12093 - 107.748-107.741 - 0.95043-0.95033 - 1.22752-1.22741 - 1.06921-1.06895 - 1769.98-1769.73 
988. 2020.06.30 12:57:43 - 1593521863.78 - 13:57:42 - 1593525462.750 - 1.12097-1.12092 - 107.748-107.741 - 0.95043-0.95036 - 1.22752-1.22741 - 1.06921-1.06895 - 1769.98-1769.73 
989. 2020.06.30 12:57:43 - 1593521863.546 - 13:57:43 - 1593525463.218 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
990. 2020.06.30 12:57:43 - 1593521863.750 - 13:57:43 - 1593525463.422 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
991. 2020.06.30 12:57:44 - 1593521864.266 - 13:57:44 - 1593525464.266 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22750-1.22739 - 1.06921-1.06895 - 1769.98-1769.73 
992. 2020.06.30 12:57:44 - 1593521864.719 - 13:57:44 - 1593525464.0 - 1.12095-1.12089 - 107.748-107.741 - 0.95045-0.95035 - 1.22750-1.22739 - 1.06923-1.06900 - 1769.98-1769.73 
993. 2020.06.30 12:57:45 - 1593521865.516 - 13:57:45 - 1593525465.797 - 1.12094-1.12089 - 107.748-107.741 - 0.95043-0.95035 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
994. 2020.06.30 12:57:46 - 1593521866.31 - 13:57:45 - 1593525465.312 - 1.12090-1.12085 - 107.754-107.746 - 0.95064-0.95059 - 1.22748-1.22736 - 1.06922-1.06895 - 1769.98-1769.73 
995. 2020.06.30 12:57:46 - 1593521866.0 - 13:57:46 - 1593525466.0 - 1.12090-1.12085 - 107.752-107.745 - 0.95064-0.95059 - 1.22748-1.22736 - 1.06921-1.06895 - 1769.98-1769.73 
996. 2020.06.30 12:57:47 - 1593521867.0 - 13:57:46 - 1593525466.750 - 1.12094-1.12089 - 107.753-107.745 - 0.95064-0.95059 - 1.22741-1.22728 - 1.06922-1.06896 - 1769.98-1769.73 
997. 2020.06.30 12:57:49 - 1593521869.188 - 13:57:48 - 1593525468.938 - 1.12113-1.12107 - 107.751-107.745 - 0.95054-0.95045 - 1.22755-1.22743 - 1.06929-1.06904 - 1770.09-1769.83 
998. 2020.06.30 12:57:49 - 1593521869.344 - 13:57:49 - 1593525469.94 - 1.12113-1.12107 - 107.752-107.745 - 0.95056-0.95048 - 1.22754-1.22742 - 1.06926-1.06907 - 1770.09-1769.83 *
999. 2020.06.30 12:57:49 - 1593521869.344 - 13:57:49 - 1593525469.94 - 1.12113-1.12107 - 107.752-107.745 - 0.95056-0.95048 - 1.22754-1.22742 - 1.06926-1.06907 - 1770.09-1769.83 *
1000. 2020.06.30 12:57:49 - 1593521869.469 - 13:57:49 - 1593525469.219 - 1.12113-1.12107 - 107.752-107.745 - 0.95055-0.95048 - 1.22754-1.22742 - 1.06929-1.06907 - 1770.09-1769.83 *

-> 2020.06.30 12:57:49 - 1593521869.500 - 13:57:49 - 1593525469.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 12:57:13 - 1593521833.969 - 13:57:13 - 1593525433.938 - 1.12115-1.12109 - 107.746-107.738 - 0.95022-0.95014 - 1.22778-1.22767 - 1.06925-1.06904 - 1770.19-1769.95 
952. 2020.06.30 12:57:15 - 1593521835.343 - 13:57:15 - 1593525435.15 - 1.12116-1.12110 - 107.744-107.736 - 0.95022-0.95014 - 1.22778-1.22768 - 1.06924-1.06896 - 1770.18-1769.94 
953. 2020.06.30 12:57:16 - 1593521836.46 - 13:57:15 - 1593525435.718 - 1.12114-1.12109 - 107.747-107.739 - 0.95028-0.95021 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.24-1770.00 
954. 2020.06.30 12:57:16 - 1593521836.265 - 13:57:16 - 1593525436.937 - 1.12114-1.12109 - 107.746-107.738 - 0.95028-0.95021 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.24-1770.00 
955. 2020.06.30 12:57:17 - 1593521837.15 - 13:57:16 - 1593525436.687 - 1.12114-1.12109 - 107.747-107.739 - 0.95030-0.95019 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.25-1770.02 
956. 2020.06.30 12:57:17 - 1593521837.313 - 13:57:17 - 1593525437.313 - 1.12115-1.12109 - 107.747-107.739 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.20-1769.97 
957. 2020.06.30 12:57:18 - 1593521838.0 - 13:57:18 - 1593525438.0 - 1.12115-1.12109 - 107.747-107.740 - 0.95030-0.95020 - 1.22778-1.22767 - 1.06928-1.06907 - 1770.20-1769.97 
958. 2020.06.30 12:57:18 - 1593521838.313 - 13:57:18 - 1593525438.313 - 1.12115-1.12109 - 107.747-107.740 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06926-1.06907 - 1770.20-1769.97 
959. 2020.06.30 12:57:19 - 1593521839.157 - 13:57:19 - 1593525439.157 - 1.12115-1.12109 - 107.747-107.740 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06928-1.06906 - 1770.20-1769.97 
960. 2020.06.30 12:57:20 - 1593521840.593 - 13:57:20 - 1593525440.234 - 1.12114-1.12109 - 107.747-107.740 - 0.95031-0.95021 - 1.22778-1.22767 - 1.06926-1.06906 - 1770.18-1769.95 
961. 2020.06.30 12:57:21 - 1593521841.78 - 13:57:20 - 1593525440.719 - 1.12109-1.12104 - 107.747-107.740 - 0.95035-0.95028 - 1.22775-1.22763 - 1.06928-1.06904 - 1770.18-1769.95 
962. 2020.06.30 12:57:21 - 1593521841.406 - 13:57:21 - 1593525441.47 - 1.12110-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22775-1.22763 - 1.06928-1.06904 - 1770.18-1769.95 
963. 2020.06.30 12:57:21 - 1593521841.0 - 13:57:21 - 1593525441.0 - 1.12109-1.12104 - 107.747-107.740 - 0.95036-0.95028 - 1.22775-1.22762 - 1.06928-1.06904 - 1770.18-1769.95 
964. 2020.06.30 12:57:23 - 1593521843.797 - 13:57:22 - 1593525442.797 - 1.12111-1.12106 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
965. 2020.06.30 12:57:23 - 1593521843.282 - 13:57:23 - 1593525443.282 - 1.12111-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
966. 2020.06.30 12:57:23 - 1593521843.15 - 13:57:23 - 1593525443.0 - 1.12111-1.12105 - 107.747-107.740 - 0.95036-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
967. 2020.06.30 12:57:24 - 1593521844.828 - 13:57:24 - 1593525444.688 - 1.12112-1.12107 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22763 - 1.06923-1.06894 - 1770.19-1769.96 
968. 2020.06.30 12:57:25 - 1593521845.0 - 13:57:24 - 1593525444.860 - 1.12111-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
969. 2020.06.30 12:57:26 - 1593521846.0 - 13:57:25 - 1593525445.0 - 1.12111-1.12106 - 107.747-107.740 - 0.95036-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
970. 2020.06.30 12:57:29 - 1593521849.453 - 13:57:29 - 1593525449.453 - 1.12109-1.12103 - 107.747-107.740 - 0.95036-0.95028 - 1.22764-1.22753 - 1.06922-1.06900 - 1770.05-1769.80 
971. 2020.06.30 12:57:29 - 1593521849.703 - 13:57:29 - 1593525449.703 - 1.12108-1.12103 - 107.747-107.740 - 0.95035-0.95028 - 1.22764-1.22753 - 1.06922-1.06900 - 1770.04-1769.79 
972. 2020.06.30 12:57:30 - 1593521850.922 - 13:57:29 - 1593525449.922 - 1.12108-1.12103 - 107.747-107.740 - 0.95035-0.95026 - 1.22764-1.22753 - 1.06922-1.06901 - 1770.03-1769.78 
973. 2020.06.30 12:57:30 - 1593521850.203 - 13:57:30 - 1593525450.203 - 1.12108-1.12103 - 107.747-107.740 - 0.95036-0.95028 - 1.22763-1.22752 - 1.06922-1.06901 - 1770.03-1769.78 
974. 2020.06.30 12:57:31 - 1593521851.766 - 13:57:31 - 1593525451.766 - 1.12106-1.12101 - 107.747-107.740 - 0.95037-0.95028 - 1.22772-1.22761 - 1.06921-1.06899 - 1770.01-1769.77 
975. 2020.06.30 12:57:32 - 1593521852.63 - 13:57:32 - 1593525452.63 - 1.12106-1.12100 - 107.747-107.740 - 0.95038-0.95029 - 1.22772-1.22761 - 1.06922-1.06899 - 1770.01-1769.77 
976. 2020.06.30 12:57:32 - 1593521852.297 - 13:57:32 - 1593525452.297 - 1.12105-1.12100 - 107.747-107.740 - 0.95037-0.95027 - 1.22772-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
977. 2020.06.30 12:57:33 - 1593521853.860 - 13:57:32 - 1593525452.860 - 1.12105-1.12100 - 107.747-107.740 - 0.95040-0.95031 - 1.22772-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
978. 2020.06.30 12:57:34 - 1593521854.406 - 13:57:34 - 1593525454.406 - 1.12105-1.12100 - 107.747-107.740 - 0.95042-0.95033 - 1.22773-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
979. 2020.06.30 12:57:37 - 1593521857.359 - 13:57:37 - 1593525457.31 - 1.12100-1.12094 - 107.748-107.741 - 0.95043-0.95035 - 1.22760-1.22749 - 1.06920-1.06898 - 1770.01-1769.77 
980. 2020.06.30 12:57:38 - 1593521858.171 - 13:57:37 - 1593525457.843 - 1.12101-1.12095 - 107.748-107.741 - 0.95041-0.95032 - 1.22760-1.22749 - 1.06918-1.06895 - 1770.00-1769.76 
981. 2020.06.30 12:57:39 - 1593521859.625 - 13:57:39 - 1593525459.297 - 1.12105-1.12100 - 107.748-107.741 - 0.95041-0.95033 - 1.22761-1.22750 - 1.06920-1.06896 - 1770.00-1769.76 
982. 2020.06.30 12:57:40 - 1593521860.593 - 13:57:40 - 1593525460.265 - 1.12100-1.12095 - 107.748-107.741 - 0.95042-0.95032 - 1.22755-1.22744 - 1.06918-1.06893 - 1770.01-1769.74 
983. 2020.06.30 12:57:41 - 1593521861.125 - 13:57:40 - 1593525460.797 - 1.12100-1.12094 - 107.748-107.741 - 0.95042-0.95033 - 1.22756-1.22744 - 1.06918-1.06894 - 1769.98-1769.73 
984. 2020.06.30 12:57:41 - 1593521861.406 - 13:57:41 - 1593525461.78 - 1.12097-1.12092 - 107.748-107.741 - 0.95043-0.95036 - 1.22755-1.22744 - 1.06916-1.06894 - 1769.98-1769.73 
985. 2020.06.30 12:57:42 - 1593521862.343 - 13:57:42 - 1593525462.15 - 1.12095-1.12090 - 107.748-107.741 - 0.95043-0.95034 - 1.22753-1.22742 - 1.06921-1.06895 - 1769.98-1769.73 
986. 2020.06.30 12:57:42 - 1593521862.906 - 13:57:42 - 1593525462.578 - 1.12098-1.12093 - 107.748-107.741 - 0.95043-0.95033 - 1.22752-1.22741 - 1.06921-1.06895 - 1769.98-1769.73 
987. 2020.06.30 12:57:43 - 1593521863.78 - 13:57:42 - 1593525462.750 - 1.12097-1.12092 - 107.748-107.741 - 0.95043-0.95036 - 1.22752-1.22741 - 1.06921-1.06895 - 1769.98-1769.73 
988. 2020.06.30 12:57:43 - 1593521863.546 - 13:57:43 - 1593525463.218 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
989. 2020.06.30 12:57:43 - 1593521863.750 - 13:57:43 - 1593525463.422 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
990. 2020.06.30 12:57:44 - 1593521864.266 - 13:57:44 - 1593525464.266 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22750-1.22739 - 1.06921-1.06895 - 1769.98-1769.73 
991. 2020.06.30 12:57:44 - 1593521864.719 - 13:57:44 - 1593525464.0 - 1.12095-1.12089 - 107.748-107.741 - 0.95045-0.95035 - 1.22750-1.22739 - 1.06923-1.06900 - 1769.98-1769.73 
992. 2020.06.30 12:57:45 - 1593521865.516 - 13:57:45 - 1593525465.797 - 1.12094-1.12089 - 107.748-107.741 - 0.95043-0.95035 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
993. 2020.06.30 12:57:46 - 1593521866.31 - 13:57:45 - 1593525465.312 - 1.12090-1.12085 - 107.754-107.746 - 0.95064-0.95059 - 1.22748-1.22736 - 1.06922-1.06895 - 1769.98-1769.73 
994. 2020.06.30 12:57:46 - 1593521866.0 - 13:57:46 - 1593525466.0 - 1.12090-1.12085 - 107.752-107.745 - 0.95064-0.95059 - 1.22748-1.22736 - 1.06921-1.06895 - 1769.98-1769.73 
995. 2020.06.30 12:57:47 - 1593521867.0 - 13:57:46 - 1593525466.750 - 1.12094-1.12089 - 107.753-107.745 - 0.95064-0.95059 - 1.22741-1.22728 - 1.06922-1.06896 - 1769.98-1769.73 
996. 2020.06.30 12:57:49 - 1593521869.188 - 13:57:48 - 1593525468.938 - 1.12113-1.12107 - 107.751-107.745 - 0.95054-0.95045 - 1.22755-1.22743 - 1.06929-1.06904 - 1770.09-1769.83 
997. 2020.06.30 12:57:49 - 1593521869.344 - 13:57:49 - 1593525469.94 - 1.12113-1.12107 - 107.752-107.745 - 0.95056-0.95048 - 1.22754-1.22742 - 1.06926-1.06907 - 1770.09-1769.83 *
998. 2020.06.30 12:57:49 - 1593521869.344 - 13:57:49 - 1593525469.94 - 1.12113-1.12107 - 107.752-107.745 - 0.95056-0.95048 - 1.22754-1.22742 - 1.06926-1.06907 - 1770.09-1769.83 *
999. 2020.06.30 12:57:49 - 1593521869.469 - 13:57:49 - 1593525469.219 - 1.12113-1.12107 - 107.752-107.745 - 0.95055-0.95048 - 1.22754-1.22742 - 1.06929-1.06907 - 1770.09-1769.83 *
1000. 2020.06.30 12:57:49 - 1593521869.500 - 13:57:49 - 1593525469.250 - 1.12113-1.12107 - 107.753-107.745 - 0.95055-0.95048 - 1.22754-1.22742 - 1.06929-1.06907 - 1770.09-1769.83 *

-> 2020.06.30 12:57:49 - 1593521869.594 - 13:57:49 - 1593525469.360 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 12:57:15 - 1593521835.343 - 13:57:15 - 1593525435.15 - 1.12116-1.12110 - 107.744-107.736 - 0.95022-0.95014 - 1.22778-1.22768 - 1.06924-1.06896 - 1770.18-1769.94 
952. 2020.06.30 12:57:16 - 1593521836.46 - 13:57:15 - 1593525435.718 - 1.12114-1.12109 - 107.747-107.739 - 0.95028-0.95021 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.24-1770.00 
953. 2020.06.30 12:57:16 - 1593521836.265 - 13:57:16 - 1593525436.937 - 1.12114-1.12109 - 107.746-107.738 - 0.95028-0.95021 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.24-1770.00 
954. 2020.06.30 12:57:17 - 1593521837.15 - 13:57:16 - 1593525436.687 - 1.12114-1.12109 - 107.747-107.739 - 0.95030-0.95019 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.25-1770.02 
955. 2020.06.30 12:57:17 - 1593521837.313 - 13:57:17 - 1593525437.313 - 1.12115-1.12109 - 107.747-107.739 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06923-1.06895 - 1770.20-1769.97 
956. 2020.06.30 12:57:18 - 1593521838.0 - 13:57:18 - 1593525438.0 - 1.12115-1.12109 - 107.747-107.740 - 0.95030-0.95020 - 1.22778-1.22767 - 1.06928-1.06907 - 1770.20-1769.97 
957. 2020.06.30 12:57:18 - 1593521838.313 - 13:57:18 - 1593525438.313 - 1.12115-1.12109 - 107.747-107.740 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06926-1.06907 - 1770.20-1769.97 
958. 2020.06.30 12:57:19 - 1593521839.157 - 13:57:19 - 1593525439.157 - 1.12115-1.12109 - 107.747-107.740 - 0.95031-0.95020 - 1.22778-1.22767 - 1.06928-1.06906 - 1770.20-1769.97 
959. 2020.06.30 12:57:20 - 1593521840.593 - 13:57:20 - 1593525440.234 - 1.12114-1.12109 - 107.747-107.740 - 0.95031-0.95021 - 1.22778-1.22767 - 1.06926-1.06906 - 1770.18-1769.95 
960. 2020.06.30 12:57:21 - 1593521841.78 - 13:57:20 - 1593525440.719 - 1.12109-1.12104 - 107.747-107.740 - 0.95035-0.95028 - 1.22775-1.22763 - 1.06928-1.06904 - 1770.18-1769.95 
961. 2020.06.30 12:57:21 - 1593521841.406 - 13:57:21 - 1593525441.47 - 1.12110-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22775-1.22763 - 1.06928-1.06904 - 1770.18-1769.95 
962. 2020.06.30 12:57:21 - 1593521841.0 - 13:57:21 - 1593525441.0 - 1.12109-1.12104 - 107.747-107.740 - 0.95036-0.95028 - 1.22775-1.22762 - 1.06928-1.06904 - 1770.18-1769.95 
963. 2020.06.30 12:57:23 - 1593521843.797 - 13:57:22 - 1593525442.797 - 1.12111-1.12106 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
964. 2020.06.30 12:57:23 - 1593521843.282 - 13:57:23 - 1593525443.282 - 1.12111-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
965. 2020.06.30 12:57:23 - 1593521843.15 - 13:57:23 - 1593525443.0 - 1.12111-1.12105 - 107.747-107.740 - 0.95036-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
966. 2020.06.30 12:57:24 - 1593521844.828 - 13:57:24 - 1593525444.688 - 1.12112-1.12107 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22763 - 1.06923-1.06894 - 1770.19-1769.96 
967. 2020.06.30 12:57:25 - 1593521845.0 - 13:57:24 - 1593525444.860 - 1.12111-1.12105 - 107.747-107.740 - 0.95035-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
968. 2020.06.30 12:57:26 - 1593521846.0 - 13:57:25 - 1593525445.0 - 1.12111-1.12106 - 107.747-107.740 - 0.95036-0.95028 - 1.22774-1.22762 - 1.06923-1.06894 - 1770.19-1769.96 
969. 2020.06.30 12:57:29 - 1593521849.453 - 13:57:29 - 1593525449.453 - 1.12109-1.12103 - 107.747-107.740 - 0.95036-0.95028 - 1.22764-1.22753 - 1.06922-1.06900 - 1770.05-1769.80 
970. 2020.06.30 12:57:29 - 1593521849.703 - 13:57:29 - 1593525449.703 - 1.12108-1.12103 - 107.747-107.740 - 0.95035-0.95028 - 1.22764-1.22753 - 1.06922-1.06900 - 1770.04-1769.79 
971. 2020.06.30 12:57:30 - 1593521850.922 - 13:57:29 - 1593525449.922 - 1.12108-1.12103 - 107.747-107.740 - 0.95035-0.95026 - 1.22764-1.22753 - 1.06922-1.06901 - 1770.03-1769.78 
972. 2020.06.30 12:57:30 - 1593521850.203 - 13:57:30 - 1593525450.203 - 1.12108-1.12103 - 107.747-107.740 - 0.95036-0.95028 - 1.22763-1.22752 - 1.06922-1.06901 - 1770.03-1769.78 
973. 2020.06.30 12:57:31 - 1593521851.766 - 13:57:31 - 1593525451.766 - 1.12106-1.12101 - 107.747-107.740 - 0.95037-0.95028 - 1.22772-1.22761 - 1.06921-1.06899 - 1770.01-1769.77 
974. 2020.06.30 12:57:32 - 1593521852.63 - 13:57:32 - 1593525452.63 - 1.12106-1.12100 - 107.747-107.740 - 0.95038-0.95029 - 1.22772-1.22761 - 1.06922-1.06899 - 1770.01-1769.77 
975. 2020.06.30 12:57:32 - 1593521852.297 - 13:57:32 - 1593525452.297 - 1.12105-1.12100 - 107.747-107.740 - 0.95037-0.95027 - 1.22772-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
976. 2020.06.30 12:57:33 - 1593521853.860 - 13:57:32 - 1593525452.860 - 1.12105-1.12100 - 107.747-107.740 - 0.95040-0.95031 - 1.22772-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
977. 2020.06.30 12:57:34 - 1593521854.406 - 13:57:34 - 1593525454.406 - 1.12105-1.12100 - 107.747-107.740 - 0.95042-0.95033 - 1.22773-1.22760 - 1.06921-1.06899 - 1770.01-1769.77 
978. 2020.06.30 12:57:37 - 1593521857.359 - 13:57:37 - 1593525457.31 - 1.12100-1.12094 - 107.748-107.741 - 0.95043-0.95035 - 1.22760-1.22749 - 1.06920-1.06898 - 1770.01-1769.77 
979. 2020.06.30 12:57:38 - 1593521858.171 - 13:57:37 - 1593525457.843 - 1.12101-1.12095 - 107.748-107.741 - 0.95041-0.95032 - 1.22760-1.22749 - 1.06918-1.06895 - 1770.00-1769.76 
980. 2020.06.30 12:57:39 - 1593521859.625 - 13:57:39 - 1593525459.297 - 1.12105-1.12100 - 107.748-107.741 - 0.95041-0.95033 - 1.22761-1.22750 - 1.06920-1.06896 - 1770.00-1769.76 
981. 2020.06.30 12:57:40 - 1593521860.593 - 13:57:40 - 1593525460.265 - 1.12100-1.12095 - 107.748-107.741 - 0.95042-0.95032 - 1.22755-1.22744 - 1.06918-1.06893 - 1770.01-1769.74 
982. 2020.06.30 12:57:41 - 1593521861.125 - 13:57:40 - 1593525460.797 - 1.12100-1.12094 - 107.748-107.741 - 0.95042-0.95033 - 1.22756-1.22744 - 1.06918-1.06894 - 1769.98-1769.73 
983. 2020.06.30 12:57:41 - 1593521861.406 - 13:57:41 - 1593525461.78 - 1.12097-1.12092 - 107.748-107.741 - 0.95043-0.95036 - 1.22755-1.22744 - 1.06916-1.06894 - 1769.98-1769.73 
984. 2020.06.30 12:57:42 - 1593521862.343 - 13:57:42 - 1593525462.15 - 1.12095-1.12090 - 107.748-107.741 - 0.95043-0.95034 - 1.22753-1.22742 - 1.06921-1.06895 - 1769.98-1769.73 
985. 2020.06.30 12:57:42 - 1593521862.906 - 13:57:42 - 1593525462.578 - 1.12098-1.12093 - 107.748-107.741 - 0.95043-0.95033 - 1.22752-1.22741 - 1.06921-1.06895 - 1769.98-1769.73 
986. 2020.06.30 12:57:43 - 1593521863.78 - 13:57:42 - 1593525462.750 - 1.12097-1.12092 - 107.748-107.741 - 0.95043-0.95036 - 1.22752-1.22741 - 1.06921-1.06895 - 1769.98-1769.73 
987. 2020.06.30 12:57:43 - 1593521863.546 - 13:57:43 - 1593525463.218 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
988. 2020.06.30 12:57:43 - 1593521863.750 - 13:57:43 - 1593525463.422 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
989. 2020.06.30 12:57:44 - 1593521864.266 - 13:57:44 - 1593525464.266 - 1.12095-1.12090 - 107.748-107.741 - 0.95045-0.95036 - 1.22750-1.22739 - 1.06921-1.06895 - 1769.98-1769.73 
990. 2020.06.30 12:57:44 - 1593521864.719 - 13:57:44 - 1593525464.0 - 1.12095-1.12089 - 107.748-107.741 - 0.95045-0.95035 - 1.22750-1.22739 - 1.06923-1.06900 - 1769.98-1769.73 
991. 2020.06.30 12:57:45 - 1593521865.516 - 13:57:45 - 1593525465.797 - 1.12094-1.12089 - 107.748-107.741 - 0.95043-0.95035 - 1.22751-1.22740 - 1.06922-1.06895 - 1769.98-1769.73 
992. 2020.06.30 12:57:46 - 1593521866.31 - 13:57:45 - 1593525465.312 - 1.12090-1.12085 - 107.754-107.746 - 0.95064-0.95059 - 1.22748-1.22736 - 1.06922-1.06895 - 1769.98-1769.73 
993. 2020.06.30 12:57:46 - 1593521866.0 - 13:57:46 - 1593525466.0 - 1.12090-1.12085 - 107.752-107.745 - 0.95064-0.95059 - 1.22748-1.22736 - 1.06921-1.06895 - 1769.98-1769.73 
994. 2020.06.30 12:57:47 - 1593521867.0 - 13:57:46 - 1593525466.750 - 1.12094-1.12089 - 107.753-107.745 - 0.95064-0.95059 - 1.22741-1.22728 - 1.06922-1.06896 - 1769.98-1769.73 
995. 2020.06.30 12:57:49 - 1593521869.188 - 13:57:48 - 1593525468.938 - 1.12113-1.12107 - 107.751-107.745 - 0.95054-0.95045 - 1.22755-1.22743 - 1.06929-1.06904 - 1770.09-1769.83 
996. 2020.06.30 12:57:49 - 1593521869.344 - 13:57:49 - 1593525469.94 - 1.12113-1.12107 - 107.752-107.745 - 0.95056-0.95048 - 1.22754-1.22742 - 1.06926-1.06907 - 1770.09-1769.83 *
997. 2020.06.30 12:57:49 - 1593521869.344 - 13:57:49 - 1593525469.94 - 1.12113-1.12107 - 107.752-107.745 - 0.95056-0.95048 - 1.22754-1.22742 - 1.06926-1.06907 - 1770.09-1769.83 *
998. 2020.06.30 12:57:49 - 1593521869.469 - 13:57:49 - 1593525469.219 - 1.12113-1.12107 - 107.752-107.745 - 0.95055-0.95048 - 1.22754-1.22742 - 1.06929-1.06907 - 1770.09-1769.83 *
999. 2020.06.30 12:57:49 - 1593521869.500 - 13:57:49 - 1593525469.250 - 1.12113-1.12107 - 107.753-107.745 - 0.95055-0.95048 - 1.22754-1.22742 - 1.06929-1.06907 - 1770.09-1769.83 *
1000. 2020.06.30 12:57:49 - 1593521869.594 - 13:57:49 - 1593525469.344 - 1.12113-1.12107 - 107.753-107.745 - 0.95055-0.95048 - 1.22753-1.22742 - 1.06929-1.06906 - 1770.09-1769.83 *