-> 2020.06.30 12:55:01 - 1593521701.750 - 13:55:01 - 1593525301.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 12:49:40 - 1593521380.438 - 13:49:40 - 1593524980.375 - 1.12161-1.12156 - 107.722-107.715 - 0.95076-0.95066 - 1.22831-1.22822 - 1.06937-1.06916 - 1771.25-1770.99 
702. 2020.06.30 12:49:41 - 1593521381.172 - 13:49:41 - 1593524981.172 - 1.12160-1.12155 - 107.722-107.715 - 0.95076-0.95065 - 1.22831-1.22822 - 1.06938-1.06913 - 1771.21-1770.98 
703. 2020.06.30 12:49:42 - 1593521382.0 - 13:49:42 - 1593524982.0 - 1.12159-1.12154 - 107.722-107.715 - 0.95077-0.95065 - 1.22836-1.22826 - 1.06938-1.06915 - 1771.25-1770.98 
704. 2020.06.30 12:49:43 - 1593521383.281 - 13:49:43 - 1593524983.578 - 1.12160-1.12156 - 107.722-107.715 - 0.95077-0.95065 - 1.22837-1.22826 - 1.06938-1.06915 - 1771.26-1770.99 
705. 2020.06.30 12:49:43 - 1593521383.563 - 13:49:43 - 1593524983.0 - 1.12161-1.12156 - 107.722-107.715 - 0.95077-0.95065 - 1.22840-1.22828 - 1.06942-1.06921 - 1771.26-1770.99 
706. 2020.06.30 12:49:44 - 1593521384.969 - 13:49:43 - 1593524983.406 - 1.12161-1.12156 - 107.722-107.715 - 0.95077-0.95065 - 1.22840-1.22831 - 1.06942-1.06923 - 1771.26-1770.99 
707. 2020.06.30 12:49:44 - 1593521384.0 - 13:49:44 - 1593524984.0 - 1.12163-1.12157 - 107.722-107.714 - 0.95076-0.95065 - 1.22844-1.22833 - 1.06941-1.06924 - 1771.26-1770.99 
708. 2020.06.30 12:49:45 - 1593521385.579 - 13:49:45 - 1593524985.579 - 1.12163-1.12157 - 107.722-107.715 - 0.95076-0.95065 - 1.22844-1.22833 - 1.06942-1.06913 - 1771.27-1771.00 
709. 2020.06.30 12:49:47 - 1593521387.421 - 13:49:47 - 1593524987.78 - 1.12163-1.12158 - 107.722-107.715 - 0.95076-0.95065 - 1.22844-1.22833 - 1.06942-1.06914 - 1771.25-1771.00 
710. 2020.06.30 12:49:49 - 1593521389.156 - 13:49:49 - 1593524989.156 - 1.12166-1.12161 - 107.718-107.710 - 0.95075-0.95065 - 1.22844-1.22833 - 1.06941-1.06913 - 1771.25-1771.00 
711. 2020.06.30 12:49:50 - 1593521390.0 - 13:49:50 - 1593524990.0 - 1.12170-1.12165 - 107.717-107.708 - 0.95075-0.95065 - 1.22844-1.22834 - 1.06941-1.06915 - 1771.26-1771.00 
712. 2020.06.30 12:49:51 - 1593521391.625 - 13:49:50 - 1593524990.625 - 1.12170-1.12164 - 107.716-107.708 - 0.95075-0.95065 - 1.22844-1.22834 - 1.06941-1.06914 - 1771.26-1771.00 
713. 2020.06.30 12:49:51 - 1593521391.0 - 13:49:51 - 1593524991.0 - 1.12169-1.12164 - 107.716-107.708 - 0.95075-0.95065 - 1.22844-1.22834 - 1.06941-1.06913 - 1771.26-1771.00 
714. 2020.06.30 12:49:51 - 1593521391.359 - 13:49:51 - 1593524991.359 - 1.12166-1.12161 - 107.717-107.710 - 0.95075-0.95065 - 1.22844-1.22835 - 1.06941-1.06913 - 1771.26-1771.00 
715. 2020.06.30 12:49:52 - 1593521392.921 - 13:49:52 - 1593524992.921 - 1.12169-1.12164 - 107.717-107.710 - 0.95075-0.95065 - 1.22853-1.22843 - 1.06941-1.06913 - 1771.26-1771.00 
716. 2020.06.30 12:49:53 - 1593521393.875 - 13:49:53 - 1593524993.594 - 1.12170-1.12164 - 107.717-107.710 - 0.95075-0.95065 - 1.22854-1.22843 - 1.06942-1.06916 - 1771.26-1771.00 
717. 2020.06.30 12:49:54 - 1593521394.0 - 13:49:54 - 1593524994.0 - 1.12169-1.12164 - 107.717-107.710 - 0.95075-0.95065 - 1.22854-1.22844 - 1.06942-1.06916 - 1771.26-1771.00 
718. 2020.06.30 12:49:55 - 1593521395.313 - 13:49:55 - 1593524995.94 - 1.12170-1.12165 - 107.717-107.709 - 0.95075-0.95065 - 1.22857-1.22845 - 1.06942-1.06916 - 1771.26-1771.00 
719. 2020.06.30 12:49:55 - 1593521395.672 - 13:49:55 - 1593524995.453 - 1.12170-1.12166 - 107.719-107.712 - 0.95075-0.95065 - 1.22857-1.22846 - 1.06942-1.06916 - 1771.26-1771.00 
720. 2020.06.30 12:49:56 - 1593521396.641 - 13:49:56 - 1593524996.422 - 1.12172-1.12168 - 107.721-107.714 - 0.95074-0.95065 - 1.22858-1.22846 - 1.06942-1.06917 - 1771.26-1771.00 
721. 2020.06.30 12:49:56 - 1593521396.0 - 13:49:56 - 1593524996.0 - 1.12172-1.12167 - 107.721-107.713 - 0.95074-0.95065 - 1.22856-1.22844 - 1.06942-1.06916 - 1771.26-1771.00 
722. 2020.06.30 12:49:56 - 1593521396.141 - 13:49:56 - 1593524996.141 - 1.12172-1.12166 - 107.721-107.713 - 0.95074-0.95065 - 1.22856-1.22844 - 1.06942-1.06916 - 1771.26-1771.00 
723. 2020.06.30 12:49:58 - 1593521398.109 - 13:49:58 - 1593524998.16 - 1.12166-1.12161 - 107.722-107.713 - 0.95076-0.95065 - 1.22855-1.22844 - 1.06942-1.06914 - 1771.26-1771.00 
724. 2020.06.30 12:49:58 - 1593521398.375 - 13:49:58 - 1593524998.282 - 1.12167-1.12161 - 107.722-107.713 - 0.95076-0.95065 - 1.22855-1.22843 - 1.06942-1.06914 - 1771.26-1771.00 
725. 2020.06.30 12:49:58 - 1593521398.0 - 13:49:58 - 1593524998.0 - 1.12167-1.12161 - 107.722-107.713 - 0.95076-0.95065 - 1.22855-1.22844 - 1.06942-1.06913 - 1771.26-1771.00 
726. 2020.06.30 12:49:59 - 1593521399.0 - 13:49:59 - 1593524999.0 - 1.12166-1.12160 - 107.722-107.713 - 0.95076-0.95065 - 1.22855-1.22843 - 1.06942-1.06915 - 1771.26-1771.00 
727. 2020.06.30 12:50:00 - 1593521400.0 - 13:49:59 - 1593524999.594 - 1.12166-1.12161 - 107.722-107.713 - 0.95076-0.95065 - 1.22855-1.22843 - 1.06942-1.06915 - 1771.26-1771.00 
728. 2020.06.30 12:50:00 - 1593521400.594 - 13:50:00 - 1593525000.0 - 1.12166-1.12161 - 107.722-107.715 - 0.95076-0.95065 - 1.22855-1.22843 - 1.06942-1.06915 - 1771.26-1771.00 
729. 2020.06.30 12:50:02 - 1593521402.922 - 13:50:02 - 1593525002.922 - 1.12172-1.12167 - 107.720-107.713 - 0.95075-0.95065 - 1.22855-1.22844 - 1.06940-1.06916 - 1771.26-1771.00 
730. 2020.06.30 12:50:02 - 1593521402.453 - 13:50:02 - 1593525002.453 - 1.12173-1.12167 - 107.719-107.713 - 0.95075-0.95065 - 1.22855-1.22844 - 1.06941-1.06914 - 1771.26-1771.00 
731. 2020.06.30 12:50:03 - 1593521403.0 - 13:50:03 - 1593525003.0 - 1.12171-1.12166 - 107.719-107.713 - 0.95075-0.95065 - 1.22862-1.22851 - 1.06942-1.06915 - 1771.26-1771.00 
732. 2020.06.30 12:50:04 - 1593521404.0 - 13:50:03 - 1593525003.297 - 1.12172-1.12166 - 107.719-107.713 - 0.95075-0.95065 - 1.22862-1.22851 - 1.06942-1.06915 - 1771.26-1771.00 
733. 2020.06.30 12:50:04 - 1593521404.594 - 13:50:04 - 1593525004.406 - 1.12171-1.12166 - 107.719-107.713 - 0.95074-0.95065 - 1.22862-1.22850 - 1.06942-1.06915 - 1771.26-1771.00 
734. 2020.06.30 12:50:04 - 1593521404.906 - 13:50:04 - 1593525004.718 - 1.12172-1.12166 - 107.719-107.712 - 0.95075-0.95065 - 1.22863-1.22852 - 1.06941-1.06915 - 1771.26-1771.00 
735. 2020.06.30 12:50:05 - 1593521405.157 - 13:50:05 - 1593525005.125 - 1.12172-1.12167 - 107.719-107.712 - 0.95075-0.95065 - 1.22863-1.22852 - 1.06941-1.06913 - 1771.26-1771.00 
736. 2020.06.30 12:50:09 - 1593521409.375 - 13:50:09 - 1593525009.109 - 1.12176-1.12173 - 107.718-107.710 - 0.95075-0.95064 - 1.22865-1.22853 - 1.06941-1.06916 - 1771.32-1771.04 
737. 2020.06.30 12:50:09 - 1593521409.844 - 13:50:09 - 1593525009.578 - 1.12180-1.12175 - 107.720-107.712 - 0.95074-0.95064 - 1.22865-1.22853 - 1.06942-1.06918 - 1771.29-1771.05 
738. 2020.06.30 12:50:10 - 1593521410.47 - 13:50:10 - 1593525010.781 - 1.12179-1.12174 - 107.720-107.713 - 0.95074-0.95064 - 1.22865-1.22853 - 1.06942-1.06918 - 1771.29-1771.05 
739. 2020.06.30 12:50:10 - 1593521410.250 - 13:50:10 - 1593525010.984 - 1.12178-1.12174 - 107.719-107.712 - 0.95075-0.95064 - 1.22865-1.22853 - 1.06942-1.06916 - 1771.29-1771.05 
740. 2020.06.30 12:50:10 - 1593521410.469 - 13:50:10 - 1593525010.203 - 1.12178-1.12173 - 107.719-107.712 - 0.95074-0.95064 - 1.22865-1.22853 - 1.06942-1.06918 - 1771.29-1771.05 
741. 2020.06.30 12:50:12 - 1593521412.703 - 13:50:12 - 1593525012.437 - 1.12178-1.12172 - 107.720-107.712 - 0.95074-0.95064 - 1.22865-1.22853 - 1.06942-1.06917 - 1771.29-1771.05 
742. 2020.06.30 12:50:13 - 1593521413.250 - 13:50:13 - 1593525013.250 - 1.12178-1.12172 - 107.721-107.714 - 0.95074-0.95064 - 1.22860-1.22848 - 1.06942-1.06918 - 1771.29-1771.05 
743. 2020.06.30 12:50:13 - 1593521413.609 - 13:50:13 - 1593525013.609 - 1.12178-1.12172 - 107.721-107.714 - 0.95075-0.95064 - 1.22860-1.22848 - 1.06942-1.06919 - 1771.29-1771.05 
744. 2020.06.30 12:50:14 - 1593521414.359 - 13:50:14 - 1593525014.359 - 1.12176-1.12171 - 107.721-107.714 - 0.95075-0.95064 - 1.22860-1.22848 - 1.06942-1.06919 - 1771.29-1771.05 
745. 2020.06.30 12:50:14 - 1593521414.625 - 13:50:14 - 1593525014.625 - 1.12176-1.12171 - 107.721-107.714 - 0.95075-0.95064 - 1.22860-1.22848 - 1.06942-1.06919 - 1771.29-1771.05 
746. 2020.06.30 12:50:17 - 1593521417.906 - 13:50:17 - 1593525017.516 - 1.12177-1.12171 - 107.721-107.714 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06940-1.06913 - 1771.29-1771.05 
747. 2020.06.30 12:50:20 - 1593521420.547 - 13:50:20 - 1593525020.250 - 1.12176-1.12171 - 107.721-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06940-1.06913 - 1771.29-1771.05 
748. 2020.06.30 12:50:21 - 1593521421.297 - 13:50:21 - 1593525021.297 - 1.12175-1.12171 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06944-1.06922 - 1771.29-1771.05 
749. 2020.06.30 12:50:23 - 1593521423.547 - 13:50:23 - 1593525023.78 - 1.12176-1.12171 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06941-1.06919 - 1771.29-1771.05 
750. 2020.06.30 12:50:23 - 1593521423.938 - 13:50:23 - 1593525023.469 - 1.12177-1.12172 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06938-1.06916 - 1771.29-1771.05 
751. 2020.06.30 12:50:24 - 1593521424.0 - 13:50:23 - 1593525023.656 - 1.12177-1.12171 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06939-1.06916 - 1771.29-1771.05 
752. 2020.06.30 12:50:25 - 1593521425.0 - 13:50:25 - 1593525025.0 - 1.12177-1.12172 - 107.722-107.714 - 0.95075-0.95064 - 1.22863-1.22850 - 1.06936-1.06912 - 1771.29-1771.05 
753. 2020.06.30 12:50:25 - 1593521425.312 - 13:50:25 - 1593525025.312 - 1.12177-1.12172 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06936-1.06912 - 1771.29-1771.05 
754. 2020.06.30 12:50:27 - 1593521427.438 - 13:50:27 - 1593525027.172 - 1.12180-1.12176 - 107.723-107.715 - 0.95074-0.95064 - 1.22858-1.22847 - 1.06937-1.06916 - 1771.27-1771.04 
755. 2020.06.30 12:50:28 - 1593521428.969 - 13:50:27 - 1593525027.703 - 1.12180-1.12176 - 107.721-107.714 - 0.95075-0.95064 - 1.22858-1.22847 - 1.06937-1.06916 - 1771.27-1771.04 
756. 2020.06.30 12:50:31 - 1593521431.360 - 13:50:31 - 1593525031.750 - 1.12180-1.12175 - 107.721-107.713 - 0.95074-0.95064 - 1.22858-1.22847 - 1.06938-1.06918 - 1771.29-1771.06 
757. 2020.06.30 12:50:32 - 1593521432.156 - 13:50:32 - 1593525032.265 - 1.12178-1.12173 - 107.722-107.715 - 0.95075-0.95064 - 1.22860-1.22849 - 1.06938-1.06916 - 1771.28-1771.05 
758. 2020.06.30 12:50:35 - 1593521435.0 - 13:50:35 - 1593525035.0 - 1.12183-1.12179 - 107.720-107.713 - 0.95057-0.95046 - 1.22874-1.22863 - 1.06935-1.06912 - 1771.27-1771.04 
759. 2020.06.30 12:50:35 - 1593521435.218 - 13:50:35 - 1593525035.218 - 1.12183-1.12178 - 107.720-107.713 - 0.95057-0.95046 - 1.22874-1.22863 - 1.06935-1.06912 - 1771.27-1771.04 
760. 2020.06.30 12:50:35 - 1593521435.625 - 13:50:35 - 1593525035.625 - 1.12184-1.12179 - 107.720-107.713 - 0.95057-0.95046 - 1.22874-1.22863 - 1.06935-1.06911 - 1771.27-1771.04 
761. 2020.06.30 12:50:36 - 1593521436.0 - 13:50:36 - 1593525036.0 - 1.12185-1.12180 - 107.720-107.713 - 0.95057-0.95046 - 1.22874-1.22863 - 1.06935-1.06911 - 1771.29-1771.06 
762. 2020.06.30 12:50:38 - 1593521438.516 - 13:50:37 - 1593525037.516 - 1.12188-1.12183 - 107.720-107.713 - 0.95051-0.95040 - 1.22881-1.22870 - 1.06935-1.06910 - 1771.29-1771.06 
763. 2020.06.30 12:50:38 - 1593521438.625 - 13:50:37 - 1593525037.625 - 1.12188-1.12183 - 107.720-107.713 - 0.95052-0.95040 - 1.22881-1.22869 - 1.06935-1.06910 - 1771.29-1771.06 *
764. 2020.06.30 12:50:38 - 1593521438.625 - 13:50:37 - 1593525037.625 - 1.12188-1.12183 - 107.720-107.713 - 0.95052-0.95040 - 1.22881-1.22869 - 1.06935-1.06910 - 1771.29-1771.06 *
765. 2020.06.30 12:50:38 - 1593521438.625 - 13:50:37 - 1593525037.625 - 1.12188-1.12183 - 107.720-107.713 - 0.95052-0.95040 - 1.22881-1.22869 - 1.06935-1.06910 - 1771.29-1771.06 *
766. 2020.06.30 12:50:38 - 1593521438.625 - 13:50:37 - 1593525037.625 - 1.12188-1.12183 - 107.720-107.713 - 0.95052-0.95040 - 1.22881-1.22869 - 1.06935-1.06910 - 1771.29-1771.06 *
767. 2020.06.30 12:50:39 - 1593521439.532 - 13:50:38 - 1593525038.532 - 1.12188-1.12183 - 107.720-107.713 - 0.95052-0.95041 - 1.22884-1.22872 - 1.06935-1.06912 - 1771.32-1771.09 *
768. 2020.06.30 12:50:39 - 1593521439.594 - 13:50:38 - 1593525038.594 - 1.12187-1.12181 - 107.720-107.713 - 0.95052-0.95041 - 1.22884-1.22872 - 1.06935-1.06912 - 1771.32-1771.09 
769. 2020.06.30 12:50:40 - 1593521440.453 - 13:50:40 - 1593525040.453 - 1.12186-1.12181 - 107.720-107.713 - 0.95047-0.95039 - 1.22883-1.22871 - 1.06935-1.06912 - 1771.32-1771.09 
770. 2020.06.30 12:50:41 - 1593521441.438 - 13:50:41 - 1593525041.438 - 1.12190-1.12185 - 107.720-107.713 - 0.95044-0.95038 - 1.22883-1.22871 - 1.06942-1.06922 - 1771.30-1771.08 
771. 2020.06.30 12:50:42 - 1593521442.469 - 13:50:42 - 1593525042.469 - 1.12190-1.12185 - 107.720-107.713 - 0.95044-0.95038 - 1.22883-1.22872 - 1.06942-1.06920 - 1771.31-1771.10 
772. 2020.06.30 12:50:46 - 1593521446.515 - 13:50:46 - 1593525046.312 - 1.12191-1.12185 - 107.718-107.710 - 0.95035-0.95025 - 1.22883-1.22872 - 1.06944-1.06921 - 1771.32-1771.10 
773. 2020.06.30 12:50:47 - 1593521447.171 - 13:50:47 - 1593525047.281 - 1.12190-1.12185 - 107.719-107.713 - 0.95037-0.95026 - 1.22882-1.22871 - 1.06944-1.06921 - 1771.32-1771.10 
774. 2020.06.30 12:50:47 - 1593521447.593 - 13:50:47 - 1593525047.593 - 1.12191-1.12185 - 107.719-107.712 - 0.95037-0.95027 - 1.22883-1.22872 - 1.06944-1.06921 - 1771.32-1771.10 
775. 2020.06.30 12:50:51 - 1593521451.141 - 13:50:50 - 1593525050.500 - 1.12193-1.12188 - 107.717-107.709 - 0.95019-0.95010 - 1.22883-1.22871 - 1.06946-1.06921 - 1771.29-1771.07 
776. 2020.06.30 12:50:51 - 1593521451.547 - 13:50:51 - 1593525051.906 - 1.12193-1.12188 - 107.717-107.709 - 0.95019-0.95010 - 1.22883-1.22871 - 1.06946-1.06921 - 1771.29-1771.07 *
777. 2020.06.30 12:50:51 - 1593521451.547 - 13:50:51 - 1593525051.906 - 1.12193-1.12188 - 107.717-107.709 - 0.95019-0.95010 - 1.22883-1.22871 - 1.06946-1.06921 - 1771.29-1771.07 *
778. 2020.06.30 12:50:51 - 1593521451.672 - 13:50:51 - 1593525051.31 - 1.12193-1.12188 - 107.717-107.709 - 0.95019-0.95010 - 1.22883-1.22871 - 1.06946-1.06921 - 1771.29-1771.07 *
779. 2020.06.30 12:50:51 - 1593521451.688 - 13:50:51 - 1593525051.47 - 1.12193-1.12188 - 107.717-107.709 - 0.95019-0.95010 - 1.22883-1.22871 - 1.06946-1.06921 - 1771.29-1771.07 *
780. 2020.06.30 12:50:53 - 1593521453.94 - 13:50:52 - 1593525052.453 - 1.12193-1.12188 - 107.716-107.709 - 0.95019-0.95010 - 1.22883-1.22871 - 1.06946-1.06921 - 1771.29-1771.07 *
781. 2020.06.30 12:50:53 - 1593521453.141 - 13:50:52 - 1593525052.500 - 1.12193-1.12188 - 107.716-107.709 - 0.95019-0.95010 - 1.22883-1.22871 - 1.06946-1.06921 - 1771.29-1771.07 
782. 2020.06.30 12:50:57 - 1593521457.0 - 13:50:57 - 1593525057.0 - 1.12185-1.12180 - 107.716-107.708 - 0.95016-0.95005 - 1.22885-1.22874 - 1.06944-1.06921 - 1771.29-1771.07 
783. 2020.06.30 12:50:57 - 1593521457.328 - 13:50:57 - 1593525057.328 - 1.12185-1.12180 - 107.716-107.708 - 0.95016-0.95005 - 1.22885-1.22874 - 1.06944-1.06921 - 1771.29-1771.07 
784. 2020.06.30 12:50:58 - 1593521458.547 - 13:50:58 - 1593525058.547 - 1.12186-1.12181 - 107.716-107.708 - 0.95019-0.95008 - 1.22886-1.22873 - 1.06944-1.06921 - 1771.29-1771.07 
785. 2020.06.30 12:50:59 - 1593521459.172 - 13:50:59 - 1593525059.172 - 1.12187-1.12182 - 107.716-107.708 - 0.95021-0.95011 - 1.22886-1.22874 - 1.06944-1.06921 - 1771.29-1771.07 
786. 2020.06.30 12:51:01 - 1593521461.812 - 13:51:01 - 1593525061.812 - 1.12191-1.12187 - 107.716-107.708 - 0.95018-0.95008 - 1.22891-1.22879 - 1.06946-1.06922 - 1771.29-1771.07 
787. 2020.06.30 12:51:02 - 1593521462.766 - 13:51:01 - 1593525061.766 - 1.12191-1.12187 - 107.716-107.708 - 0.95018-0.95008 - 1.22887-1.22876 - 1.06946-1.06922 - 1771.29-1771.07 
788. 2020.06.30 12:51:02 - 1593521462.78 - 13:51:02 - 1593525062.78 - 1.12192-1.12187 - 107.716-107.708 - 0.95018-0.95008 - 1.22887-1.22876 - 1.06946-1.06922 - 1771.29-1771.07 
789. 2020.06.30 12:51:03 - 1593521463.0 - 13:51:03 - 1593525063.0 - 1.12192-1.12187 - 107.716-107.708 - 0.95018-0.95007 - 1.22887-1.22876 - 1.06946-1.06922 - 1771.29-1771.07 
790. 2020.06.30 12:51:06 - 1593521466.63 - 13:51:05 - 1593525065.141 - 1.12191-1.12187 - 107.716-107.708 - 0.95021-0.95011 - 1.22890-1.22877 - 1.06945-1.06921 - 1771.26-1771.04 
791. 2020.06.30 12:51:06 - 1593521466.610 - 13:51:06 - 1593525066.0 - 1.12191-1.12186 - 107.716-107.708 - 0.95021-0.95011 - 1.22891-1.22880 - 1.06945-1.06921 - 1771.27-1771.05 
792. 2020.06.30 12:51:07 - 1593521467.171 - 13:51:07 - 1593525067.546 - 1.12191-1.12185 - 107.716-107.708 - 0.95021-0.95011 - 1.22895-1.22884 - 1.06947-1.06921 - 1771.27-1771.05 
793. 2020.06.30 12:51:07 - 1593521467.484 - 13:51:07 - 1593525067.0 - 1.12190-1.12184 - 107.716-107.708 - 0.95020-0.95011 - 1.22893-1.22882 - 1.06947-1.06921 - 1771.27-1771.05 
794. 2020.06.30 12:51:08 - 1593521468.562 - 13:51:08 - 1593525068.78 - 1.12190-1.12184 - 107.716-107.708 - 0.95017-0.95008 - 1.22893-1.22882 - 1.06947-1.06921 - 1771.23-1771.01 
795. 2020.06.30 12:51:13 - 1593521473.250 - 13:51:13 - 1593525073.203 - 1.12185-1.12180 - 107.716-107.709 - 0.95014-0.95003 - 1.22857-1.22848 - 1.06936-1.06916 - 1771.25-1771.03 
796. 2020.06.30 12:51:13 - 1593521473.703 - 13:51:13 - 1593525073.656 - 1.12185-1.12180 - 107.716-107.709 - 0.95013-0.95003 - 1.22857-1.22850 - 1.06936-1.06916 - 1771.25-1771.03 
797. 2020.06.30 12:51:13 - 1593521473.828 - 13:51:13 - 1593525073.781 - 1.12185-1.12180 - 107.716-107.709 - 0.95013-0.95003 - 1.22857-1.22850 - 1.06936-1.06916 - 1771.25-1771.03 
798. 2020.06.30 12:51:15 - 1593521475.0 - 13:51:14 - 1593525074.0 - 1.12182-1.12177 - 107.717-107.709 - 0.95012-0.95002 - 1.22857-1.22850 - 1.06936-1.06915 - 1771.25-1771.03 
799. 2020.06.30 12:51:16 - 1593521476.890 - 13:51:16 - 1593525076.640 - 1.12186-1.12181 - 107.716-107.709 - 0.95012-0.95002 - 1.22858-1.22851 - 1.06936-1.06911 - 1771.25-1771.03 
800. 2020.06.30 12:51:17 - 1593521477.734 - 13:51:17 - 1593525077.484 - 1.12186-1.12181 - 107.716-107.709 - 0.95012-0.95002 - 1.22858-1.22850 - 1.06936-1.06911 - 1771.25-1771.03 
801. 2020.06.30 12:51:18 - 1593521478.890 - 13:51:18 - 1593525078.890 - 1.12185-1.12179 - 107.717-107.709 - 0.95013-0.95002 - 1.22849-1.22841 - 1.06936-1.06908 - 1771.22-1771.00 
802. 2020.06.30 12:51:19 - 1593521479.203 - 13:51:19 - 1593525079.203 - 1.12185-1.12179 - 107.717-107.709 - 0.95013-0.95002 - 1.22849-1.22841 - 1.06936-1.06908 - 1771.22-1771.00 
803. 2020.06.30 12:51:22 - 1593521482.62 - 13:51:21 - 1593525081.891 - 1.12181-1.12178 - 107.716-107.709 - 0.95013-0.95002 - 1.22841-1.22834 - 1.06937-1.06911 - 1771.26-1771.01 
804. 2020.06.30 12:51:23 - 1593521483.31 - 13:51:22 - 1593525082.860 - 1.12183-1.12179 - 107.716-107.709 - 0.95012-0.95002 - 1.22842-1.22830 - 1.06937-1.06911 - 1771.26-1771.01 
805. 2020.06.30 12:51:23 - 1593521483.593 - 13:51:23 - 1593525083.422 - 1.12183-1.12179 - 107.716-107.709 - 0.95012-0.95002 - 1.22842-1.22830 - 1.06937-1.06911 - 1771.26-1771.01 
806. 2020.06.30 12:51:24 - 1593521484.266 - 13:51:24 - 1593525084.406 - 1.12183-1.12178 - 107.716-107.709 - 0.95012-0.95002 - 1.22842-1.22830 - 1.06937-1.06911 - 1771.26-1771.01 
807. 2020.06.30 12:51:24 - 1593521484.766 - 13:51:24 - 1593525084.0 - 1.12182-1.12177 - 107.716-107.709 - 0.95012-0.95002 - 1.22842-1.22830 - 1.06937-1.06911 - 1771.26-1771.01 
808. 2020.06.30 12:51:25 - 1593521485.687 - 13:51:25 - 1593525085.469 - 1.12181-1.12177 - 107.716-107.709 - 0.95012-0.95002 - 1.22842-1.22830 - 1.06935-1.06911 - 1771.26-1771.01 
809. 2020.06.30 12:51:26 - 1593521486.0 - 13:51:26 - 1593525086.0 - 1.12181-1.12176 - 107.716-107.709 - 0.95012-0.95002 - 1.22842-1.22831 - 1.06935-1.06911 - 1771.24-1771.01 
810. 2020.06.30 12:51:28 - 1593521488.672 - 13:51:28 - 1593525088.203 - 1.12177-1.12172 - 107.717-107.709 - 0.95016-0.95006 - 1.22841-1.22829 - 1.06935-1.06909 - 1771.25-1771.01 
811. 2020.06.30 12:51:30 - 1593521490.453 - 13:51:30 - 1593525090.984 - 1.12175-1.12169 - 107.716-107.709 - 0.95014-0.95004 - 1.22839-1.22825 - 1.06942-1.06916 - 1771.25-1771.01 
812. 2020.06.30 12:51:31 - 1593521491.281 - 13:51:31 - 1593525091.812 - 1.12175-1.12169 - 107.716-107.709 - 0.95014-0.95004 - 1.22833-1.22825 - 1.06943-1.06917 - 1771.25-1771.01 
813. 2020.06.30 12:51:32 - 1593521492.203 - 13:51:32 - 1593525092.734 - 1.12176-1.12171 - 107.717-107.709 - 0.95014-0.95004 - 1.22836-1.22825 - 1.06939-1.06919 - 1771.24-1771.01 
814. 2020.06.30 12:51:33 - 1593521493.0 - 13:51:32 - 1593525092.0 - 1.12176-1.12171 - 107.716-107.708 - 0.95013-0.95003 - 1.22833-1.22825 - 1.06942-1.06920 - 1771.24-1771.01 
815. 2020.06.30 12:51:34 - 1593521494.250 - 13:51:34 - 1593525094.250 - 1.12178-1.12172 - 107.710-107.703 - 0.95013-0.95003 - 1.22837-1.22825 - 1.06940-1.06920 - 1771.25-1771.01 
816. 2020.06.30 12:51:35 - 1593521495.0 - 13:51:35 - 1593525095.0 - 1.12176-1.12171 - 107.708-107.700 - 0.95013-0.95003 - 1.22837-1.22825 - 1.06939-1.06919 - 1771.25-1771.01 
817. 2020.06.30 12:51:36 - 1593521496.672 - 13:51:35 - 1593525095.672 - 1.12176-1.12170 - 107.708-107.700 - 0.95013-0.95003 - 1.22837-1.22825 - 1.06941-1.06919 - 1771.25-1771.01 
818. 2020.06.30 12:51:37 - 1593521497.0 - 13:51:37 - 1593525097.0 - 1.12175-1.12170 - 107.706-107.698 - 0.95013-0.95003 - 1.22837-1.22825 - 1.06942-1.06918 - 1771.26-1771.03 
819. 2020.06.30 12:51:41 - 1593521501.281 - 13:51:41 - 1593525101.938 - 1.12171-1.12165 - 107.713-107.705 - 0.95014-0.95004 - 1.22829-1.22819 - 1.06939-1.06919 - 1771.26-1771.03 
820. 2020.06.30 12:51:41 - 1593521501.312 - 13:51:41 - 1593525101.969 - 1.12171-1.12165 - 107.713-107.705 - 0.95014-0.95004 - 1.22829-1.22819 - 1.06939-1.06919 - 1771.26-1771.03 *
821. 2020.06.30 12:51:41 - 1593521501.343 - 13:51:41 - 1593525101.0 - 1.12171-1.12165 - 107.713-107.705 - 0.95014-0.95004 - 1.22829-1.22819 - 1.06939-1.06919 - 1771.26-1771.03 *
822. 2020.06.30 12:51:41 - 1593521501.359 - 13:51:41 - 1593525101.16 - 1.12171-1.12165 - 107.713-107.705 - 0.95014-0.95004 - 1.22829-1.22819 - 1.06939-1.06919 - 1771.26-1771.03 *
823. 2020.06.30 12:51:41 - 1593521501.375 - 13:51:41 - 1593525101.32 - 1.12171-1.12165 - 107.713-107.705 - 0.95014-0.95004 - 1.22829-1.22819 - 1.06939-1.06919 - 1771.26-1771.03 *
824. 2020.06.30 12:51:41 - 1593521501.390 - 13:51:41 - 1593525101.47 - 1.12171-1.12165 - 107.713-107.705 - 0.95014-0.95004 - 1.22829-1.22819 - 1.06939-1.06919 - 1771.26-1771.03 *
825. 2020.06.30 12:51:42 - 1593521502.437 - 13:51:42 - 1593525102.94 - 1.12171-1.12164 - 107.712-107.705 - 0.95014-0.95004 - 1.22828-1.22818 - 1.06940-1.06918 - 1771.26-1771.03 
826. 2020.06.30 12:51:44 - 1593521504.890 - 13:51:44 - 1593525104.437 - 1.12171-1.12165 - 107.709-107.702 - 0.95013-0.95004 - 1.22828-1.22819 - 1.06941-1.06917 - 1771.26-1771.03 
827. 2020.06.30 12:51:45 - 1593521505.0 - 13:51:45 - 1593525105.0 - 1.12171-1.12165 - 107.709-107.702 - 0.95013-0.95004 - 1.22828-1.22819 - 1.06941-1.06920 - 1771.26-1771.03 
828. 2020.06.30 12:51:48 - 1593521508.890 - 13:51:48 - 1593525108.890 - 1.12176-1.12170 - 107.709-107.702 - 0.95013-0.95003 - 1.22829-1.22820 - 1.06939-1.06912 - 1771.27-1771.04 
829. 2020.06.30 12:51:49 - 1593521509.500 - 13:51:49 - 1593525109.953 - 1.12176-1.12171 - 107.709-107.702 - 0.95013-0.95003 - 1.22829-1.22820 - 1.06939-1.06912 - 1771.28-1771.05 
830. 2020.06.30 12:51:50 - 1593521510.0 - 13:51:49 - 1593525109.0 - 1.12176-1.12170 - 107.709-107.702 - 0.95013-0.95003 - 1.22829-1.22820 - 1.06939-1.06912 - 1771.28-1771.05 
831. 2020.06.30 12:51:55 - 1593521515.297 - 13:51:55 - 1593525115.94 - 1.12175-1.12170 - 107.709-107.702 - 0.95013-0.95003 - 1.22829-1.22822 - 1.06936-1.06913 - 1771.31-1771.07 
832. 2020.06.30 12:51:55 - 1593521515.469 - 13:51:55 - 1593525115.0 - 1.12173-1.12168 - 107.709-107.702 - 0.95013-0.95003 - 1.22829-1.22823 - 1.06936-1.06913 - 1771.31-1771.07 
833. 2020.06.30 12:51:55 - 1593521515.687 - 13:51:55 - 1593525115.218 - 1.12171-1.12165 - 107.710-107.704 - 0.95014-0.95004 - 1.22829-1.22820 - 1.06936-1.06913 - 1771.31-1771.07 
834. 2020.06.30 12:51:56 - 1593521516.94 - 13:51:55 - 1593525115.625 - 1.12171-1.12165 - 107.711-107.704 - 0.95014-0.95004 - 1.22829-1.22822 - 1.06936-1.06913 - 1771.31-1771.07 
835. 2020.06.30 12:51:56 - 1593521516.422 - 13:51:56 - 1593525116.953 - 1.12171-1.12165 - 107.711-107.704 - 0.95014-0.95004 - 1.22829-1.22822 - 1.06935-1.06914 - 1771.31-1771.07 
836. 2020.06.30 12:51:59 - 1593521519.343 - 13:51:59 - 1593525119.922 - 1.12167-1.12161 - 107.711-107.704 - 0.95021-0.95011 - 1.22828-1.22822 - 1.06935-1.06911 - 1771.31-1771.07 
837. 2020.06.30 12:51:59 - 1593521519.0 - 13:51:59 - 1593525119.579 - 1.12171-1.12164 - 107.711-107.704 - 0.95020-0.95010 - 1.22829-1.22823 - 1.06935-1.06915 - 1771.31-1771.07 
838. 2020.06.30 12:52:00 - 1593521520.265 - 13:52:00 - 1593525120.844 - 1.12171-1.12165 - 107.711-107.704 - 0.95020-0.95010 - 1.22830-1.22824 - 1.06935-1.06915 - 1771.31-1771.07 
839. 2020.06.30 12:52:00 - 1593521520.468 - 13:52:00 - 1593525120.47 - 1.12171-1.12165 - 107.711-107.704 - 0.95020-0.95010 - 1.22830-1.22824 - 1.06935-1.06915 - 1771.31-1771.07 
840. 2020.06.30 12:52:02 - 1593521522.375 - 13:52:02 - 1593525122.344 - 1.12166-1.12161 - 107.710-107.703 - 0.95015-0.95005 - 1.22840-1.22829 - 1.06935-1.06908 - 1771.25-1771.03 
841. 2020.06.30 12:52:03 - 1593521523.31 - 13:52:02 - 1593525122.0 - 1.12169-1.12163 - 107.711-107.703 - 0.95014-0.95005 - 1.22840-1.22829 - 1.06935-1.06908 - 1771.25-1771.03 
842. 2020.06.30 12:52:04 - 1593521524.547 - 13:52:04 - 1593525124.344 - 1.12168-1.12162 - 107.711-107.704 - 0.95015-0.95005 - 1.22840-1.22829 - 1.06934-1.06908 - 1771.24-1771.02 
843. 2020.06.30 12:52:05 - 1593521525.47 - 13:52:04 - 1593525124.844 - 1.12167-1.12161 - 107.711-107.704 - 0.95015-0.95004 - 1.22840-1.22829 - 1.06933-1.06912 - 1771.24-1771.02 
844. 2020.06.30 12:52:07 - 1593521527.359 - 13:52:07 - 1593525127.47 - 1.12162-1.12157 - 107.711-107.704 - 0.95016-0.95006 - 1.22841-1.22830 - 1.06933-1.06910 - 1771.29-1771.05 
845. 2020.06.30 12:52:07 - 1593521527.875 - 13:52:07 - 1593525127.563 - 1.12163-1.12157 - 107.711-107.704 - 0.95016-0.95006 - 1.22841-1.22829 - 1.06931-1.06910 - 1771.29-1771.05 
846. 2020.06.30 12:52:08 - 1593521528.265 - 13:52:07 - 1593525127.953 - 1.12163-1.12157 - 107.711-107.704 - 0.95016-0.95006 - 1.22841-1.22829 - 1.06929-1.06910 - 1771.29-1771.05 
847. 2020.06.30 12:52:09 - 1593521529.953 - 13:52:09 - 1593525129.78 - 1.12160-1.12154 - 107.711-107.704 - 0.95016-0.95006 - 1.22840-1.22828 - 1.06933-1.06906 - 1771.28-1771.04 
848. 2020.06.30 12:52:10 - 1593521530.203 - 13:52:10 - 1593525130.328 - 1.12159-1.12154 - 107.711-107.704 - 0.95016-0.95006 - 1.22840-1.22828 - 1.06933-1.06906 - 1771.28-1771.04 
849. 2020.06.30 12:52:11 - 1593521531.438 - 13:52:10 - 1593525130.438 - 1.12160-1.12153 - 107.711-107.704 - 0.95016-0.95007 - 1.22834-1.22825 - 1.06933-1.06907 - 1771.26-1771.04 
850. 2020.06.30 12:52:11 - 1593521531.625 - 13:52:10 - 1593525130.625 - 1.12160-1.12153 - 107.711-107.704 - 0.95016-0.95007 - 1.22834-1.22825 - 1.06933-1.06907 - 1771.26-1771.04 
851. 2020.06.30 12:52:11 - 1593521531.0 - 13:52:11 - 1593525131.0 - 1.12158-1.12152 - 107.711-107.704 - 0.95016-0.95006 - 1.22834-1.22822 - 1.06933-1.06907 - 1771.25-1771.03 
852. 2020.06.30 12:52:12 - 1593521532.313 - 13:52:12 - 1593525132.313 - 1.12160-1.12153 - 107.711-107.704 - 0.95016-0.95006 - 1.22833-1.22821 - 1.06933-1.06907 - 1771.25-1771.03 
853. 2020.06.30 12:52:12 - 1593521532.609 - 13:52:12 - 1593525132.609 - 1.12160-1.12153 - 107.711-107.704 - 0.95016-0.95006 - 1.22833-1.22821 - 1.06933-1.06907 - 1771.25-1771.03 
854. 2020.06.30 12:52:13 - 1593521533.688 - 13:52:13 - 1593525133.688 - 1.12157-1.12151 - 107.711-107.704 - 0.95016-0.95006 - 1.22833-1.22822 - 1.06933-1.06907 - 1771.25-1771.03 
855. 2020.06.30 12:52:14 - 1593521534.406 - 13:52:14 - 1593525134.406 - 1.12159-1.12154 - 107.711-107.703 - 0.95018-0.95008 - 1.22833-1.22821 - 1.06933-1.06907 - 1771.25-1771.03 
856. 2020.06.30 12:52:14 - 1593521534.47 - 13:52:14 - 1593525134.47 - 1.12159-1.12154 - 107.711-107.703 - 0.95016-0.95007 - 1.22833-1.22821 - 1.06933-1.06907 - 1771.25-1771.03 
857. 2020.06.30 12:52:14 - 1593521534.313 - 13:52:14 - 1593525134.313 - 1.12158-1.12152 - 107.711-107.703 - 0.95016-0.95006 - 1.22833-1.22821 - 1.06933-1.06907 - 1771.25-1771.03 
858. 2020.06.30 12:52:15 - 1593521535.31 - 13:52:14 - 1593525134.531 - 1.12158-1.12152 - 107.711-107.703 - 0.95016-0.95007 - 1.22833-1.22821 - 1.06933-1.06907 - 1771.25-1771.03 
859. 2020.06.30 12:52:15 - 1593521535.906 - 13:52:15 - 1593525135.0 - 1.12155-1.12150 - 107.711-107.704 - 0.95016-0.95006 - 1.22831-1.22822 - 1.06933-1.06907 - 1771.25-1771.03 
860. 2020.06.30 12:52:17 - 1593521537.235 - 13:52:17 - 1593525137.329 - 1.12151-1.12145 - 107.711-107.704 - 0.95016-0.95006 - 1.22831-1.22821 - 1.06926-1.06902 - 1771.25-1771.03 
861. 2020.06.30 12:52:17 - 1593521537.406 - 13:52:17 - 1593525137.500 - 1.12151-1.12145 - 107.711-107.704 - 0.95016-0.95006 - 1.22831-1.22818 - 1.06926-1.06902 - 1771.25-1771.03 
862. 2020.06.30 12:52:17 - 1593521537.578 - 13:52:17 - 1593525137.672 - 1.12152-1.12147 - 107.711-107.704 - 0.95016-0.95007 - 1.22831-1.22818 - 1.06926-1.06909 - 1771.25-1771.03 
863. 2020.06.30 12:52:18 - 1593521538.0 - 13:52:18 - 1593525138.0 - 1.12153-1.12147 - 107.711-107.704 - 0.95016-0.95007 - 1.22831-1.22818 - 1.06927-1.06909 - 1771.25-1771.03 
864. 2020.06.30 12:52:19 - 1593521539.0 - 13:52:19 - 1593525139.0 - 1.12151-1.12146 - 107.711-107.704 - 0.95016-0.95007 - 1.22831-1.22818 - 1.06927-1.06902 - 1771.25-1771.03 
865. 2020.06.30 12:52:21 - 1593521541.375 - 13:52:21 - 1593525141.938 - 1.12151-1.12145 - 107.711-107.704 - 0.95016-0.95006 - 1.22826-1.22814 - 1.06927-1.06902 - 1771.23-1771.01 
866. 2020.06.30 12:52:22 - 1593521542.328 - 13:52:22 - 1593525142.328 - 1.12150-1.12145 - 107.711-107.704 - 0.95016-0.95006 - 1.22826-1.22814 - 1.06927-1.06902 - 1771.23-1771.01 
867. 2020.06.30 12:52:29 - 1593521549.359 - 13:52:29 - 1593525149.250 - 1.12150-1.12144 - 107.711-107.704 - 0.95016-0.95006 - 1.22824-1.22812 - 1.06932-1.06910 - 1771.22-1770.99 
868. 2020.06.30 12:52:29 - 1593521549.765 - 13:52:29 - 1593525149.656 - 1.12150-1.12145 - 107.711-107.704 - 0.95019-0.95010 - 1.22824-1.22812 - 1.06932-1.06910 - 1771.22-1770.99 
869. 2020.06.30 12:52:30 - 1593521550.31 - 13:52:29 - 1593525149.922 - 1.12150-1.12144 - 107.711-107.704 - 0.95019-0.95010 - 1.22824-1.22812 - 1.06932-1.06907 - 1771.22-1770.99 
870. 2020.06.30 12:52:35 - 1593521555.500 - 13:52:35 - 1593525155.297 - 1.12150-1.12145 - 107.711-107.704 - 0.95015-0.95006 - 1.22816-1.22808 - 1.06932-1.06907 - 1771.22-1770.99 
871. 2020.06.30 12:52:36 - 1593521556.578 - 13:52:36 - 1593525156.578 - 1.12148-1.12144 - 107.711-107.703 - 0.95016-0.95007 - 1.22818-1.22806 - 1.06932-1.06911 - 1771.22-1770.99 
872. 2020.06.30 12:52:37 - 1593521557.0 - 13:52:36 - 1593525156.734 - 1.12146-1.12141 - 107.711-107.703 - 0.95016-0.95008 - 1.22811-1.22802 - 1.06934-1.06910 - 1771.22-1770.99 
873. 2020.06.30 12:52:37 - 1593521557.485 - 13:52:37 - 1593525157.219 - 1.12145-1.12141 - 107.711-107.703 - 0.95016-0.95008 - 1.22810-1.22801 - 1.06931-1.06910 - 1771.22-1770.99 
874. 2020.06.30 12:52:38 - 1593521558.63 - 13:52:37 - 1593525157.282 - 1.12149-1.12145 - 107.711-107.703 - 0.95016-0.95007 - 1.22811-1.22799 - 1.06931-1.06910 - 1771.21-1770.98 
875. 2020.06.30 12:52:38 - 1593521558.563 - 13:52:38 - 1593525158.782 - 1.12148-1.12143 - 107.711-107.703 - 0.95015-0.95006 - 1.22811-1.22799 - 1.06931-1.06910 - 1771.08-1770.86 
876. 2020.06.30 12:52:38 - 1593521558.938 - 13:52:38 - 1593525158.157 - 1.12146-1.12142 - 107.711-107.704 - 0.95016-0.95007 - 1.22811-1.22799 - 1.06931-1.06910 - 1771.09-1770.87 
877. 2020.06.30 12:52:39 - 1593521559.172 - 13:52:39 - 1593525159.391 - 1.12145-1.12142 - 107.711-107.704 - 0.95016-0.95007 - 1.22811-1.22799 - 1.06931-1.06910 - 1771.09-1770.87 
878. 2020.06.30 12:52:39 - 1593521559.719 - 13:52:39 - 1593525159.938 - 1.12145-1.12142 - 107.711-107.704 - 0.95016-0.95007 - 1.22811-1.22799 - 1.06931-1.06910 - 1771.09-1770.87 
879. 2020.06.30 12:52:40 - 1593521560.0 - 13:52:40 - 1593525160.0 - 1.12145-1.12141 - 107.711-107.704 - 0.95016-0.95007 - 1.22811-1.22799 - 1.06931-1.06910 - 1771.09-1770.87 
880. 2020.06.30 12:52:42 - 1593521562.812 - 13:52:42 - 1593525162.625 - 1.12145-1.12140 - 107.711-107.704 - 0.95016-0.95007 - 1.22811-1.22799 - 1.06931-1.06911 - 1771.12-1770.87 
881. 2020.06.30 12:52:53 - 1593521573.422 - 13:52:53 - 1593525173.203 - 1.12146-1.12140 - 107.711-107.705 - 0.95016-0.95006 - 1.22794-1.22782 - 1.06932-1.06912 - 1771.12-1770.86 
882. 2020.06.30 12:52:56 - 1593521576.719 - 13:52:56 - 1593525176.266 - 1.12145-1.12140 - 107.711-107.705 - 0.95015-0.95006 - 1.22794-1.22782 - 1.06932-1.06912 - 1771.18-1770.96 
883. 2020.06.30 12:53:01 - 1593521581.688 - 13:53:01 - 1593525181.78 - 1.12143-1.12140 - 107.712-107.706 - 0.95018-0.95010 - 1.22794-1.22782 - 1.06930-1.06912 - 1771.07-1770.82 
884. 2020.06.30 12:53:02 - 1593521582.125 - 13:53:02 - 1593525182.125 - 1.12137-1.12131 - 107.717-107.710 - 0.95016-0.95007 - 1.22795-1.22783 - 1.06930-1.06912 - 1770.96-1770.71 
885. 2020.06.30 12:53:02 - 1593521582.516 - 13:53:02 - 1593525182.516 - 1.12136-1.12131 - 107.718-107.711 - 0.95016-0.95007 - 1.22795-1.22783 - 1.06930-1.06910 - 1770.98-1770.72 
886. 2020.06.30 12:53:03 - 1593521583.219 - 13:53:02 - 1593525182.219 - 1.12136-1.12131 - 107.718-107.710 - 0.95015-0.95006 - 1.22795-1.22783 - 1.06930-1.06910 - 1770.98-1770.72 
887. 2020.06.30 12:53:03 - 1593521583.62 - 13:53:03 - 1593525183.62 - 1.12135-1.12130 - 107.718-107.710 - 0.95015-0.95006 - 1.22794-1.22782 - 1.06930-1.06910 - 1770.98-1770.72 
888. 2020.06.30 12:53:08 - 1593521588.296 - 13:53:08 - 1593525188.109 - 1.12130-1.12125 - 107.718-107.710 - 0.95016-0.95007 - 1.22791-1.22783 - 1.06920-1.06898 - 1770.86-1770.57 
889. 2020.06.30 12:53:08 - 1593521588.625 - 13:53:08 - 1593525188.438 - 1.12130-1.12124 - 107.718-107.710 - 0.95016-0.95007 - 1.22791-1.22783 - 1.06920-1.06898 - 1770.86-1770.57 
890. 2020.06.30 12:53:09 - 1593521589.0 - 13:53:09 - 1593525189.0 - 1.12130-1.12124 - 107.718-107.710 - 0.95016-0.95007 - 1.22791-1.22783 - 1.06921-1.06899 - 1770.85-1770.55 
891. 2020.06.30 12:53:10 - 1593521590.0 - 13:53:10 - 1593525190.0 - 1.12129-1.12124 - 107.718-107.710 - 0.95016-0.95007 - 1.22790-1.22779 - 1.06919-1.06899 - 1770.85-1770.55 
892. 2020.06.30 12:53:11 - 1593521591.797 - 13:53:10 - 1593525190.797 - 1.12130-1.12125 - 107.718-107.710 - 0.95017-0.95009 - 1.22791-1.22780 - 1.06916-1.06897 - 1770.85-1770.55 
893. 2020.06.30 12:53:14 - 1593521594.360 - 13:53:14 - 1593525194.360 - 1.12130-1.12126 - 107.719-107.711 - 0.95016-0.95007 - 1.22789-1.22777 - 1.06915-1.06897 - 1770.83-1770.56 
894. 2020.06.30 12:53:14 - 1593521594.0 - 13:53:14 - 1593525194.0 - 1.12130-1.12126 - 107.719-107.711 - 0.95016-0.95007 - 1.22789-1.22777 - 1.06915-1.06897 - 1770.80-1770.46 
895. 2020.06.30 12:53:15 - 1593521595.250 - 13:53:14 - 1593525194.250 - 1.12130-1.12125 - 107.719-107.711 - 0.95016-0.95007 - 1.22788-1.22777 - 1.06915-1.06898 - 1770.79-1770.50 
896. 2020.06.30 12:53:15 - 1593521595.0 - 13:53:15 - 1593525195.0 - 1.12134-1.12129 - 107.719-107.711 - 0.95015-0.95007 - 1.22789-1.22779 - 1.06915-1.06898 - 1770.79-1770.50 
897. 2020.06.30 12:53:15 - 1593521595.203 - 13:53:15 - 1593525195.203 - 1.12135-1.12129 - 107.719-107.711 - 0.95015-0.95007 - 1.22790-1.22780 - 1.06915-1.06898 - 1770.79-1770.50 
898. 2020.06.30 12:53:16 - 1593521596.406 - 13:53:16 - 1593525196.406 - 1.12135-1.12130 - 107.719-107.711 - 0.95016-0.95008 - 1.22790-1.22780 - 1.06916-1.06898 - 1770.84-1770.57 
899. 2020.06.30 12:53:17 - 1593521597.0 - 13:53:17 - 1593525197.0 - 1.12135-1.12129 - 107.719-107.711 - 0.95016-0.95007 - 1.22790-1.22779 - 1.06916-1.06898 - 1770.84-1770.57 
900. 2020.06.30 12:53:19 - 1593521599.0 - 13:53:19 - 1593525199.0 - 1.12135-1.12128 - 107.721-107.713 - 0.95015-0.95007 - 1.22784-1.22772 - 1.06916-1.06899 - 1770.73-1770.40 
901. 2020.06.30 12:53:20 - 1593521600.0 - 13:53:19 - 1593525199.437 - 1.12134-1.12128 - 107.721-107.713 - 0.95015-0.95007 - 1.22784-1.22771 - 1.06916-1.06899 - 1770.73-1770.40 
902. 2020.06.30 12:53:23 - 1593521603.47 - 13:53:22 - 1593525202.828 - 1.12135-1.12129 - 107.721-107.713 - 0.95015-0.95007 - 1.22784-1.22771 - 1.06916-1.06899 - 1770.73-1770.41 
903. 2020.06.30 12:53:23 - 1593521603.46 - 13:53:23 - 1593525203.46 - 1.12135-1.12131 - 107.721-107.713 - 0.95015-0.95007 - 1.22784-1.22773 - 1.06916-1.06899 - 1770.73-1770.41 
904. 2020.06.30 12:53:23 - 1593521603.375 - 13:53:23 - 1593525203.375 - 1.12135-1.12130 - 107.721-107.713 - 0.95015-0.95007 - 1.22784-1.22773 - 1.06916-1.06899 - 1770.73-1770.41 
905. 2020.06.30 12:53:24 - 1593521604.0 - 13:53:23 - 1593525203.625 - 1.12135-1.12129 - 107.721-107.713 - 0.95016-0.95007 - 1.22784-1.22773 - 1.06916-1.06899 - 1770.73-1770.41 
906. 2020.06.30 12:53:24 - 1593521604.781 - 13:53:24 - 1593525204.0 - 1.12136-1.12131 - 107.721-107.714 - 0.95016-0.95007 - 1.22783-1.22775 - 1.06916-1.06899 - 1770.74-1770.42 
907. 2020.06.30 12:53:25 - 1593521605.343 - 13:53:25 - 1593525205.562 - 1.12138-1.12132 - 107.722-107.714 - 0.95016-0.95007 - 1.22782-1.22770 - 1.06916-1.06899 - 1770.67-1770.31 
908. 2020.06.30 12:53:25 - 1593521605.0 - 13:53:25 - 1593525205.0 - 1.12138-1.12132 - 107.722-107.714 - 0.95016-0.95007 - 1.22782-1.22770 - 1.06916-1.06899 - 1770.67-1770.31 
909. 2020.06.30 12:53:26 - 1593521606.235 - 13:53:26 - 1593525206.79 - 1.12137-1.12132 - 107.722-107.714 - 0.95016-0.95007 - 1.22781-1.22770 - 1.06916-1.06899 - 1770.67-1770.32 
910. 2020.06.30 12:53:26 - 1593521606.735 - 13:53:26 - 1593525206.579 - 1.12138-1.12132 - 107.722-107.714 - 0.95016-0.95007 - 1.22781-1.22770 - 1.06916-1.06899 - 1770.67-1770.31 
911. 2020.06.30 12:53:26 - 1593521606.860 - 13:53:26 - 1593525206.704 - 1.12137-1.12132 - 107.722-107.714 - 0.95016-0.95007 - 1.22781-1.22770 - 1.06916-1.06899 - 1770.67-1770.31 
912. 2020.06.30 12:53:27 - 1593521607.844 - 13:53:27 - 1593525207.656 - 1.12137-1.12130 - 107.722-107.714 - 0.95016-0.95007 - 1.22781-1.22770 - 1.06916-1.06899 - 1770.67-1770.31 
913. 2020.06.30 12:53:28 - 1593521608.0 - 13:53:28 - 1593525208.0 - 1.12136-1.12129 - 107.722-107.714 - 0.95016-0.95007 - 1.22782-1.22771 - 1.06916-1.06898 - 1770.58-1770.27 
914. 2020.06.30 12:53:31 - 1593521611.813 - 13:53:31 - 1593525211.578 - 1.12138-1.12132 - 107.721-107.713 - 0.95016-0.95007 - 1.22783-1.22772 - 1.06924-1.06906 - 1770.61-1770.23 
915. 2020.06.30 12:53:32 - 1593521612.688 - 13:53:32 - 1593525212.453 - 1.12138-1.12132 - 107.721-107.713 - 0.95015-0.95007 - 1.22794-1.22783 - 1.06924-1.06908 - 1770.63-1770.29 
916. 2020.06.30 12:53:33 - 1593521613.0 - 13:53:32 - 1593525212.765 - 1.12138-1.12132 - 107.721-107.713 - 0.95015-0.95007 - 1.22794-1.22783 - 1.06924-1.06908 - 1770.63-1770.29 
917. 2020.06.30 12:53:33 - 1593521613.766 - 13:53:33 - 1593525213.531 - 1.12138-1.12132 - 107.721-107.713 - 0.95015-0.95007 - 1.22793-1.22781 - 1.06924-1.06908 - 1770.63-1770.27 
918. 2020.06.30 12:53:35 - 1593521615.562 - 13:53:35 - 1593525215.109 - 1.12137-1.12132 - 107.721-107.713 - 0.95015-0.95007 - 1.22794-1.22783 - 1.06924-1.06908 - 1770.61-1770.25 
919. 2020.06.30 12:53:36 - 1593521616.0 - 13:53:35 - 1593525215.734 - 1.12137-1.12132 - 107.721-107.713 - 0.95015-0.95007 - 1.22799-1.22788 - 1.06924-1.06908 - 1770.61-1770.26 
920. 2020.06.30 12:53:36 - 1593521616.531 - 13:53:36 - 1593525216.265 - 1.12138-1.12132 - 107.721-107.713 - 0.95015-0.95006 - 1.22792-1.22783 - 1.06924-1.06907 - 1770.61-1770.26 
921. 2020.06.30 12:53:39 - 1593521619.110 - 13:53:38 - 1593525218.704 - 1.12138-1.12133 - 107.721-107.713 - 0.95015-0.95006 - 1.22792-1.22781 - 1.06924-1.06907 - 1770.66-1770.30 
922. 2020.06.30 12:53:42 - 1593521622.703 - 13:53:42 - 1593525222.422 - 1.12130-1.12126 - 107.720-107.712 - 0.95016-0.95007 - 1.22781-1.22773 - 1.06924-1.06905 - 1770.66-1770.29 
923. 2020.06.30 12:53:42 - 1593521622.921 - 13:53:42 - 1593525222.640 - 1.12130-1.12125 - 107.719-107.712 - 0.95016-0.95007 - 1.22781-1.22773 - 1.06924-1.06905 - 1770.66-1770.29 
924. 2020.06.30 12:53:43 - 1593521623.125 - 13:53:42 - 1593525222.844 - 1.12130-1.12126 - 107.719-107.712 - 0.95016-0.95007 - 1.22781-1.22773 - 1.06924-1.06905 - 1770.66-1770.29 
925. 2020.06.30 12:53:46 - 1593521626.46 - 13:53:45 - 1593525225.781 - 1.12130-1.12125 - 107.719-107.712 - 0.95016-0.95007 - 1.22781-1.22773 - 1.06923-1.06905 - 1770.67-1770.30 
926. 2020.06.30 12:53:46 - 1593521626.546 - 13:53:46 - 1593525226.0 - 1.12126-1.12122 - 107.719-107.712 - 0.95016-0.95008 - 1.22771-1.22762 - 1.06924-1.06903 - 1770.65-1770.30 
927. 2020.06.30 12:53:47 - 1593521627.171 - 13:53:46 - 1593525226.625 - 1.12125-1.12121 - 107.720-107.713 - 0.95016-0.95008 - 1.22769-1.22758 - 1.06923-1.06899 - 1770.65-1770.30 
928. 2020.06.30 12:53:47 - 1593521627.593 - 13:53:47 - 1593525227.47 - 1.12126-1.12120 - 107.720-107.713 - 0.95016-0.95008 - 1.22770-1.22758 - 1.06923-1.06903 - 1770.65-1770.30 
929. 2020.06.30 12:53:47 - 1593521627.859 - 13:53:47 - 1593525227.313 - 1.12129-1.12125 - 107.720-107.713 - 0.95016-0.95007 - 1.22771-1.22759 - 1.06923-1.06899 - 1770.65-1770.30 
930. 2020.06.30 12:53:48 - 1593521628.546 - 13:53:48 - 1593525228.0 - 1.12130-1.12125 - 107.720-107.713 - 0.95015-0.95007 - 1.22771-1.22763 - 1.06923-1.06899 - 1770.65-1770.30 
931. 2020.06.30 12:53:49 - 1593521629.78 - 13:53:48 - 1593525228.532 - 1.12130-1.12125 - 107.720-107.713 - 0.95015-0.95007 - 1.22773-1.22763 - 1.06923-1.06899 - 1770.65-1770.30 
932. 2020.06.30 12:53:50 - 1593521630.844 - 13:53:50 - 1593525230.844 - 1.12126-1.12121 - 107.720-107.712 - 0.95015-0.95007 - 1.22772-1.22763 - 1.06922-1.06899 - 1770.65-1770.30 
933. 2020.06.30 12:53:50 - 1593521630.375 - 13:53:50 - 1593525230.375 - 1.12129-1.12125 - 107.720-107.712 - 0.95012-0.95004 - 1.22777-1.22768 - 1.06923-1.06899 - 1770.65-1770.30 
934. 2020.06.30 12:53:51 - 1593521631.672 - 13:53:50 - 1593525230.672 - 1.12129-1.12125 - 107.720-107.713 - 0.95013-0.95004 - 1.22773-1.22764 - 1.06923-1.06899 - 1770.65-1770.30 
935. 2020.06.30 12:53:53 - 1593521633.844 - 13:53:53 - 1593525233.641 - 1.12130-1.12124 - 107.720-107.713 - 0.95012-0.95003 - 1.22776-1.22766 - 1.06923-1.06901 - 1770.62-1770.28 
936. 2020.06.30 12:53:54 - 1593521634.313 - 13:53:54 - 1593525234.110 - 1.12130-1.12124 - 107.720-107.713 - 0.95012-0.95003 - 1.22776-1.22766 - 1.06923-1.06902 - 1770.62-1770.28 
937. 2020.06.30 12:53:55 - 1593521635.250 - 13:53:55 - 1593525235.16 - 1.12130-1.12125 - 107.720-107.713 - 0.95012-0.95003 - 1.22776-1.22766 - 1.06923-1.06902 - 1770.62-1770.28 
938. 2020.06.30 12:53:56 - 1593521636.750 - 13:53:56 - 1593525236.531 - 1.12130-1.12125 - 107.721-107.713 - 0.95010-0.95001 - 1.22773-1.22763 - 1.06925-1.06907 - 1770.62-1770.28 
939. 2020.06.30 12:53:57 - 1593521637.282 - 13:53:57 - 1593525237.63 - 1.12129-1.12125 - 107.717-107.710 - 0.95011-0.95001 - 1.22773-1.22763 - 1.06925-1.06907 - 1770.62-1770.29 
940. 2020.06.30 12:53:58 - 1593521638.282 - 13:53:58 - 1593525238.63 - 1.12129-1.12125 - 107.718-107.710 - 0.95011-0.95001 - 1.22775-1.22765 - 1.06925-1.06907 - 1770.62-1770.28 
941. 2020.06.30 12:53:59 - 1593521639.250 - 13:53:59 - 1593525239.94 - 1.12130-1.12125 - 107.718-107.710 - 0.95011-0.95001 - 1.22774-1.22765 - 1.06925-1.06907 - 1770.63-1770.28 
942. 2020.06.30 12:54:01 - 1593521641.781 - 13:54:01 - 1593525241.578 - 1.12129-1.12125 - 107.718-107.710 - 0.95012-0.95002 - 1.22771-1.22760 - 1.06925-1.06909 - 1770.67-1770.30 
943. 2020.06.30 12:54:02 - 1593521642.204 - 13:54:02 - 1593525242.32 - 1.12130-1.12125 - 107.718-107.710 - 0.95011-0.95002 - 1.22771-1.22761 - 1.06925-1.06909 - 1770.67-1770.30 
944. 2020.06.30 12:54:02 - 1593521642.719 - 13:54:02 - 1593525242.0 - 1.12129-1.12125 - 107.718-107.710 - 0.95011-0.95001 - 1.22772-1.22761 - 1.06925-1.06909 - 1770.67-1770.30 
945. 2020.06.30 12:54:03 - 1593521643.297 - 13:54:03 - 1593525243.578 - 1.12128-1.12123 - 107.718-107.710 - 0.95011-0.95001 - 1.22771-1.22762 - 1.06925-1.06909 - 1770.67-1770.30 
946. 2020.06.30 12:54:03 - 1593521643.500 - 13:54:03 - 1593525243.781 - 1.12127-1.12123 - 107.718-107.710 - 0.95011-0.95002 - 1.22771-1.22761 - 1.06925-1.06909 - 1770.67-1770.30 
947. 2020.06.30 12:54:03 - 1593521643.813 - 13:54:03 - 1593525243.94 - 1.12128-1.12123 - 107.718-107.710 - 0.95011-0.95001 - 1.22771-1.22761 - 1.06925-1.06909 - 1770.67-1770.30 
948. 2020.06.30 12:54:04 - 1593521644.438 - 13:54:04 - 1593525244.719 - 1.12125-1.12120 - 107.718-107.710 - 0.95012-0.95002 - 1.22770-1.22758 - 1.06925-1.06909 - 1770.67-1770.31 
949. 2020.06.30 12:54:05 - 1593521645.375 - 13:54:04 - 1593525244.375 - 1.12125-1.12120 - 107.718-107.710 - 0.95011-0.95001 - 1.22770-1.22758 - 1.06925-1.06909 - 1770.67-1770.31 
950. 2020.06.30 12:54:05 - 1593521645.422 - 13:54:05 - 1593525245.422 - 1.12129-1.12124 - 107.718-107.710 - 0.95010-0.95001 - 1.22774-1.22762 - 1.06925-1.06909 - 1770.67-1770.31 
951. 2020.06.30 12:54:08 - 1593521648.719 - 13:54:08 - 1593525248.719 - 1.12130-1.12124 - 107.718-107.710 - 0.95012-0.95002 - 1.22782-1.22771 - 1.06927-1.06908 - 1770.67-1770.31 
952. 2020.06.30 12:54:09 - 1593521649.0 - 13:54:09 - 1593525249.0 - 1.12130-1.12124 - 107.718-107.710 - 0.95012-0.95002 - 1.22782-1.22772 - 1.06931-1.06911 - 1770.67-1770.31 
953. 2020.06.30 12:54:09 - 1593521649.266 - 13:54:09 - 1593525249.266 - 1.12130-1.12124 - 107.718-107.710 - 0.95012-0.95002 - 1.22782-1.22772 - 1.06931-1.06911 - 1770.67-1770.31 
954. 2020.06.30 12:54:15 - 1593521655.828 - 13:54:15 - 1593525255.719 - 1.12130-1.12125 - 107.719-107.711 - 0.95012-0.95002 - 1.22782-1.22772 - 1.06928-1.06912 - 1770.60-1770.31 
955. 2020.06.30 12:54:16 - 1593521656.531 - 13:54:16 - 1593525256.500 - 1.12134-1.12130 - 107.719-107.711 - 0.95010-0.95001 - 1.22783-1.22773 - 1.06928-1.06908 - 1770.61-1770.26 
956. 2020.06.30 12:54:16 - 1593521656.719 - 13:54:16 - 1593525256.688 - 1.12134-1.12129 - 107.719-107.711 - 0.95010-0.95001 - 1.22783-1.22773 - 1.06928-1.06908 - 1770.61-1770.26 
957. 2020.06.30 12:54:17 - 1593521657.875 - 13:54:16 - 1593525256.844 - 1.12136-1.12131 - 107.719-107.711 - 0.95005-0.94998 - 1.22788-1.22777 - 1.06933-1.06916 - 1770.61-1770.26 
958. 2020.06.30 12:54:17 - 1593521657.219 - 13:54:17 - 1593525257.188 - 1.12137-1.12134 - 107.719-107.711 - 0.95001-0.94991 - 1.22789-1.22778 - 1.06935-1.06916 - 1770.62-1770.26 
959. 2020.06.30 12:54:17 - 1593521657.625 - 13:54:17 - 1593525257.594 - 1.12137-1.12131 - 107.719-107.711 - 0.95001-0.94991 - 1.22789-1.22778 - 1.06935-1.06916 - 1770.62-1770.26 
960. 2020.06.30 12:54:18 - 1593521658.891 - 13:54:17 - 1593525257.860 - 1.12137-1.12131 - 107.719-107.711 - 0.95001-0.94991 - 1.22789-1.22778 - 1.06935-1.06916 - 1770.62-1770.26 
961. 2020.06.30 12:54:19 - 1593521659.672 - 13:54:19 - 1593525259.672 - 1.12136-1.12130 - 107.719-107.711 - 0.94999-0.94991 - 1.22787-1.22775 - 1.06934-1.06914 - 1770.62-1770.27 
962. 2020.06.30 12:54:19 - 1593521659.94 - 13:54:19 - 1593525259.94 - 1.12131-1.12126 - 107.719-107.711 - 0.95000-0.94991 - 1.22786-1.22773 - 1.06933-1.06910 - 1770.62-1770.26 
963. 2020.06.30 12:54:20 - 1593521660.609 - 13:54:20 - 1593525260.609 - 1.12131-1.12126 - 107.719-107.711 - 0.95000-0.94991 - 1.22786-1.22773 - 1.06933-1.06910 - 1770.61-1770.24 
964. 2020.06.30 12:54:20 - 1593521660.0 - 13:54:20 - 1593525260.0 - 1.12130-1.12125 - 107.719-107.711 - 0.95000-0.94991 - 1.22786-1.22773 - 1.06933-1.06910 - 1770.61-1770.24 
965. 2020.06.30 12:54:21 - 1593521661.78 - 13:54:21 - 1593525261.78 - 1.12130-1.12125 - 107.719-107.711 - 0.95000-0.94991 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.61-1770.24 
966. 2020.06.30 12:54:24 - 1593521664.281 - 13:54:24 - 1593525264.156 - 1.12129-1.12125 - 107.719-107.711 - 0.95002-0.94991 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.61-1770.24 
967. 2020.06.30 12:54:24 - 1593521664.484 - 13:54:24 - 1593525264.359 - 1.12129-1.12124 - 107.719-107.711 - 0.95003-0.94992 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.61-1770.26 
968. 2020.06.30 12:54:29 - 1593521669.969 - 13:54:28 - 1593525268.375 - 1.12127-1.12123 - 107.719-107.711 - 0.95003-0.94993 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.55-1770.20 
969. 2020.06.30 12:54:30 - 1593521670.265 - 13:54:30 - 1593525270.937 - 1.12126-1.12120 - 107.719-107.711 - 0.95006-0.94995 - 1.22788-1.22776 - 1.06933-1.06910 - 1770.55-1770.20 
970. 2020.06.30 12:54:33 - 1593521673.46 - 13:54:32 - 1593525272.718 - 1.12127-1.12123 - 107.719-107.711 - 0.95003-0.94992 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.58-1770.21 
971. 2020.06.30 12:54:36 - 1593521676.0 - 13:54:36 - 1593525276.0 - 1.12127-1.12122 - 107.718-107.710 - 0.95004-0.94993 - 1.22788-1.22776 - 1.06933-1.06909 - 1770.56-1770.19 
972. 2020.06.30 12:54:39 - 1593521679.328 - 13:54:39 - 1593525279.328 - 1.12120-1.12116 - 107.720-107.713 - 0.95004-0.94993 - 1.22783-1.22771 - 1.06929-1.06912 - 1770.54-1770.18 
973. 2020.06.30 12:54:42 - 1593521682.594 - 13:54:42 - 1593525282.594 - 1.12120-1.12115 - 107.721-107.713 - 0.95003-0.94993 - 1.22776-1.22763 - 1.06930-1.06911 - 1770.54-1770.18 
974. 2020.06.30 12:54:43 - 1593521683.63 - 13:54:42 - 1593525282.63 - 1.12120-1.12115 - 107.721-107.713 - 0.95003-0.94993 - 1.22776-1.22763 - 1.06930-1.06911 - 1770.54-1770.18 
975. 2020.06.30 12:54:43 - 1593521683.891 - 13:54:43 - 1593525283.297 - 1.12120-1.12114 - 107.721-107.714 - 0.95003-0.94993 - 1.22775-1.22763 - 1.06930-1.06911 - 1770.53-1770.16 
976. 2020.06.30 12:54:44 - 1593521684.922 - 13:54:44 - 1593525284.750 - 1.12121-1.12115 - 107.721-107.714 - 0.95003-0.94993 - 1.22775-1.22763 - 1.06930-1.06911 - 1770.49-1770.12 
977. 2020.06.30 12:54:45 - 1593521685.0 - 13:54:45 - 1593525285.0 - 1.12120-1.12115 - 107.722-107.715 - 0.95004-0.94993 - 1.22776-1.22763 - 1.06928-1.06910 - 1770.49-1770.12 
978. 2020.06.30 12:54:47 - 1593521687.46 - 13:54:46 - 1593525286.687 - 1.12119-1.12113 - 107.722-107.714 - 0.95003-0.94993 - 1.22772-1.22759 - 1.06931-1.06911 - 1770.49-1770.12 
979. 2020.06.30 12:54:47 - 1593521687.500 - 13:54:47 - 1593525287.141 - 1.12118-1.12112 - 107.722-107.714 - 0.95003-0.94993 - 1.22772-1.22759 - 1.06931-1.06911 - 1770.49-1770.12 
980. 2020.06.30 12:54:47 - 1593521687.703 - 13:54:47 - 1593525287.344 - 1.12118-1.12112 - 107.722-107.714 - 0.95003-0.94993 - 1.22772-1.22759 - 1.06931-1.06911 - 1770.49-1770.12 
981. 2020.06.30 12:54:48 - 1593521688.218 - 13:54:47 - 1593525287.218 - 1.12116-1.12111 - 107.722-107.714 - 0.95003-0.94993 - 1.22770-1.22758 - 1.06931-1.06911 - 1770.49-1770.12 
982. 2020.06.30 12:54:49 - 1593521689.812 - 13:54:49 - 1593525289.812 - 1.12118-1.12113 - 107.722-107.714 - 0.95003-0.94993 - 1.22771-1.22760 - 1.06931-1.06907 - 1770.54-1770.16 
983. 2020.06.30 12:54:49 - 1593521689.62 - 13:54:49 - 1593525289.62 - 1.12117-1.12111 - 107.722-107.715 - 0.95003-0.94993 - 1.22771-1.22760 - 1.06931-1.06907 - 1770.54-1770.16 
984. 2020.06.30 12:54:49 - 1593521689.187 - 13:54:49 - 1593525289.187 - 1.12117-1.12111 - 107.722-107.715 - 0.95003-0.94993 - 1.22771-1.22760 - 1.06929-1.06909 - 1770.54-1770.16 
985. 2020.06.30 12:54:50 - 1593521690.843 - 13:54:50 - 1593525290.843 - 1.12120-1.12114 - 107.722-107.715 - 0.95002-0.94993 - 1.22770-1.22760 - 1.06932-1.06907 - 1770.53-1770.15 
986. 2020.06.30 12:54:51 - 1593521691.984 - 13:54:50 - 1593525290.984 - 1.12120-1.12114 - 107.722-107.715 - 0.95002-0.94993 - 1.22770-1.22759 - 1.06932-1.06907 - 1770.53-1770.15 
987. 2020.06.30 12:54:51 - 1593521691.609 - 13:54:51 - 1593525291.265 - 1.12120-1.12115 - 107.722-107.715 - 0.95002-0.94991 - 1.22770-1.22759 - 1.06932-1.06907 - 1770.53-1770.15 
988. 2020.06.30 12:54:52 - 1593521692.312 - 13:54:52 - 1593525292.172 - 1.12121-1.12115 - 107.722-107.715 - 0.95002-0.94991 - 1.22770-1.22758 - 1.06932-1.06907 - 1770.53-1770.15 
989. 2020.06.30 12:54:53 - 1593521693.984 - 13:54:52 - 1593525292.844 - 1.12120-1.12115 - 107.722-107.715 - 0.95002-0.94991 - 1.22770-1.22760 - 1.06931-1.06910 - 1770.53-1770.15 
990. 2020.06.30 12:54:53 - 1593521693.141 - 13:54:53 - 1593525293.141 - 1.12121-1.12116 - 107.722-107.715 - 0.95003-0.94992 - 1.22770-1.22760 - 1.06931-1.06910 - 1770.53-1770.15 
991. 2020.06.30 12:54:53 - 1593521693.328 - 13:54:53 - 1593525293.328 - 1.12121-1.12115 - 107.722-107.715 - 0.95002-0.94992 - 1.22770-1.22760 - 1.06931-1.06910 - 1770.53-1770.15 
992. 2020.06.30 12:54:53 - 1593521693.562 - 13:54:53 - 1593525293.562 - 1.12121-1.12116 - 107.722-107.715 - 0.95002-0.94992 - 1.22770-1.22760 - 1.06931-1.06910 - 1770.53-1770.15 
993. 2020.06.30 12:54:55 - 1593521695.328 - 13:54:55 - 1593525295.78 - 1.12123-1.12120 - 107.722-107.714 - 0.95001-0.94991 - 1.22772-1.22762 - 1.06931-1.06908 - 1770.54-1770.16 
994. 2020.06.30 12:54:55 - 1593521695.765 - 13:54:55 - 1593525295.515 - 1.12125-1.12121 - 107.722-107.714 - 0.94996-0.94985 - 1.22772-1.22760 - 1.06932-1.06911 - 1770.55-1770.17 
995. 2020.06.30 12:55:00 - 1593521700.985 - 13:54:59 - 1593525299.750 - 1.12125-1.12120 - 107.722-107.714 - 0.95001-0.94990 - 1.22772-1.22761 - 1.06931-1.06912 - 1770.36-1769.98 
996. 2020.06.30 12:55:01 - 1593521701.703 - 13:55:01 - 1593525301.344 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 
997. 2020.06.30 12:55:01 - 1593521701.750 - 13:55:01 - 1593525301.391 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 *
998. 2020.06.30 12:55:01 - 1593521701.750 - 13:55:01 - 1593525301.391 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 *
999. 2020.06.30 12:55:01 - 1593521701.750 - 13:55:01 - 1593525301.391 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 *
1000. 2020.06.30 12:55:01 - 1593521701.750 - 13:55:01 - 1593525301.391 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 *

-> 2020.06.30 12:55:02 - 1593521702.125 - 13:55:01 - 1593525301.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 12:54:09 - 1593521649.0 - 13:54:09 - 1593525249.0 - 1.12130-1.12124 - 107.718-107.710 - 0.95012-0.95002 - 1.22782-1.22772 - 1.06931-1.06911 - 1770.67-1770.31 
952. 2020.06.30 12:54:09 - 1593521649.266 - 13:54:09 - 1593525249.266 - 1.12130-1.12124 - 107.718-107.710 - 0.95012-0.95002 - 1.22782-1.22772 - 1.06931-1.06911 - 1770.67-1770.31 
953. 2020.06.30 12:54:15 - 1593521655.828 - 13:54:15 - 1593525255.719 - 1.12130-1.12125 - 107.719-107.711 - 0.95012-0.95002 - 1.22782-1.22772 - 1.06928-1.06912 - 1770.60-1770.31 
954. 2020.06.30 12:54:16 - 1593521656.531 - 13:54:16 - 1593525256.500 - 1.12134-1.12130 - 107.719-107.711 - 0.95010-0.95001 - 1.22783-1.22773 - 1.06928-1.06908 - 1770.61-1770.26 
955. 2020.06.30 12:54:16 - 1593521656.719 - 13:54:16 - 1593525256.688 - 1.12134-1.12129 - 107.719-107.711 - 0.95010-0.95001 - 1.22783-1.22773 - 1.06928-1.06908 - 1770.61-1770.26 
956. 2020.06.30 12:54:17 - 1593521657.875 - 13:54:16 - 1593525256.844 - 1.12136-1.12131 - 107.719-107.711 - 0.95005-0.94998 - 1.22788-1.22777 - 1.06933-1.06916 - 1770.61-1770.26 
957. 2020.06.30 12:54:17 - 1593521657.219 - 13:54:17 - 1593525257.188 - 1.12137-1.12134 - 107.719-107.711 - 0.95001-0.94991 - 1.22789-1.22778 - 1.06935-1.06916 - 1770.62-1770.26 
958. 2020.06.30 12:54:17 - 1593521657.625 - 13:54:17 - 1593525257.594 - 1.12137-1.12131 - 107.719-107.711 - 0.95001-0.94991 - 1.22789-1.22778 - 1.06935-1.06916 - 1770.62-1770.26 
959. 2020.06.30 12:54:18 - 1593521658.891 - 13:54:17 - 1593525257.860 - 1.12137-1.12131 - 107.719-107.711 - 0.95001-0.94991 - 1.22789-1.22778 - 1.06935-1.06916 - 1770.62-1770.26 
960. 2020.06.30 12:54:19 - 1593521659.672 - 13:54:19 - 1593525259.672 - 1.12136-1.12130 - 107.719-107.711 - 0.94999-0.94991 - 1.22787-1.22775 - 1.06934-1.06914 - 1770.62-1770.27 
961. 2020.06.30 12:54:19 - 1593521659.94 - 13:54:19 - 1593525259.94 - 1.12131-1.12126 - 107.719-107.711 - 0.95000-0.94991 - 1.22786-1.22773 - 1.06933-1.06910 - 1770.62-1770.26 
962. 2020.06.30 12:54:20 - 1593521660.609 - 13:54:20 - 1593525260.609 - 1.12131-1.12126 - 107.719-107.711 - 0.95000-0.94991 - 1.22786-1.22773 - 1.06933-1.06910 - 1770.61-1770.24 
963. 2020.06.30 12:54:20 - 1593521660.0 - 13:54:20 - 1593525260.0 - 1.12130-1.12125 - 107.719-107.711 - 0.95000-0.94991 - 1.22786-1.22773 - 1.06933-1.06910 - 1770.61-1770.24 
964. 2020.06.30 12:54:21 - 1593521661.78 - 13:54:21 - 1593525261.78 - 1.12130-1.12125 - 107.719-107.711 - 0.95000-0.94991 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.61-1770.24 
965. 2020.06.30 12:54:24 - 1593521664.281 - 13:54:24 - 1593525264.156 - 1.12129-1.12125 - 107.719-107.711 - 0.95002-0.94991 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.61-1770.24 
966. 2020.06.30 12:54:24 - 1593521664.484 - 13:54:24 - 1593525264.359 - 1.12129-1.12124 - 107.719-107.711 - 0.95003-0.94992 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.61-1770.26 
967. 2020.06.30 12:54:29 - 1593521669.969 - 13:54:28 - 1593525268.375 - 1.12127-1.12123 - 107.719-107.711 - 0.95003-0.94993 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.55-1770.20 
968. 2020.06.30 12:54:30 - 1593521670.265 - 13:54:30 - 1593525270.937 - 1.12126-1.12120 - 107.719-107.711 - 0.95006-0.94995 - 1.22788-1.22776 - 1.06933-1.06910 - 1770.55-1770.20 
969. 2020.06.30 12:54:33 - 1593521673.46 - 13:54:32 - 1593525272.718 - 1.12127-1.12123 - 107.719-107.711 - 0.95003-0.94992 - 1.22789-1.22777 - 1.06933-1.06910 - 1770.58-1770.21 
970. 2020.06.30 12:54:36 - 1593521676.0 - 13:54:36 - 1593525276.0 - 1.12127-1.12122 - 107.718-107.710 - 0.95004-0.94993 - 1.22788-1.22776 - 1.06933-1.06909 - 1770.56-1770.19 
971. 2020.06.30 12:54:39 - 1593521679.328 - 13:54:39 - 1593525279.328 - 1.12120-1.12116 - 107.720-107.713 - 0.95004-0.94993 - 1.22783-1.22771 - 1.06929-1.06912 - 1770.54-1770.18 
972. 2020.06.30 12:54:42 - 1593521682.594 - 13:54:42 - 1593525282.594 - 1.12120-1.12115 - 107.721-107.713 - 0.95003-0.94993 - 1.22776-1.22763 - 1.06930-1.06911 - 1770.54-1770.18 
973. 2020.06.30 12:54:43 - 1593521683.63 - 13:54:42 - 1593525282.63 - 1.12120-1.12115 - 107.721-107.713 - 0.95003-0.94993 - 1.22776-1.22763 - 1.06930-1.06911 - 1770.54-1770.18 
974. 2020.06.30 12:54:43 - 1593521683.891 - 13:54:43 - 1593525283.297 - 1.12120-1.12114 - 107.721-107.714 - 0.95003-0.94993 - 1.22775-1.22763 - 1.06930-1.06911 - 1770.53-1770.16 
975. 2020.06.30 12:54:44 - 1593521684.922 - 13:54:44 - 1593525284.750 - 1.12121-1.12115 - 107.721-107.714 - 0.95003-0.94993 - 1.22775-1.22763 - 1.06930-1.06911 - 1770.49-1770.12 
976. 2020.06.30 12:54:45 - 1593521685.0 - 13:54:45 - 1593525285.0 - 1.12120-1.12115 - 107.722-107.715 - 0.95004-0.94993 - 1.22776-1.22763 - 1.06928-1.06910 - 1770.49-1770.12 
977. 2020.06.30 12:54:47 - 1593521687.46 - 13:54:46 - 1593525286.687 - 1.12119-1.12113 - 107.722-107.714 - 0.95003-0.94993 - 1.22772-1.22759 - 1.06931-1.06911 - 1770.49-1770.12 
978. 2020.06.30 12:54:47 - 1593521687.500 - 13:54:47 - 1593525287.141 - 1.12118-1.12112 - 107.722-107.714 - 0.95003-0.94993 - 1.22772-1.22759 - 1.06931-1.06911 - 1770.49-1770.12 
979. 2020.06.30 12:54:47 - 1593521687.703 - 13:54:47 - 1593525287.344 - 1.12118-1.12112 - 107.722-107.714 - 0.95003-0.94993 - 1.22772-1.22759 - 1.06931-1.06911 - 1770.49-1770.12 
980. 2020.06.30 12:54:48 - 1593521688.218 - 13:54:47 - 1593525287.218 - 1.12116-1.12111 - 107.722-107.714 - 0.95003-0.94993 - 1.22770-1.22758 - 1.06931-1.06911 - 1770.49-1770.12 
981. 2020.06.30 12:54:49 - 1593521689.812 - 13:54:49 - 1593525289.812 - 1.12118-1.12113 - 107.722-107.714 - 0.95003-0.94993 - 1.22771-1.22760 - 1.06931-1.06907 - 1770.54-1770.16 
982. 2020.06.30 12:54:49 - 1593521689.62 - 13:54:49 - 1593525289.62 - 1.12117-1.12111 - 107.722-107.715 - 0.95003-0.94993 - 1.22771-1.22760 - 1.06931-1.06907 - 1770.54-1770.16 
983. 2020.06.30 12:54:49 - 1593521689.187 - 13:54:49 - 1593525289.187 - 1.12117-1.12111 - 107.722-107.715 - 0.95003-0.94993 - 1.22771-1.22760 - 1.06929-1.06909 - 1770.54-1770.16 
984. 2020.06.30 12:54:50 - 1593521690.843 - 13:54:50 - 1593525290.843 - 1.12120-1.12114 - 107.722-107.715 - 0.95002-0.94993 - 1.22770-1.22760 - 1.06932-1.06907 - 1770.53-1770.15 
985. 2020.06.30 12:54:51 - 1593521691.984 - 13:54:50 - 1593525290.984 - 1.12120-1.12114 - 107.722-107.715 - 0.95002-0.94993 - 1.22770-1.22759 - 1.06932-1.06907 - 1770.53-1770.15 
986. 2020.06.30 12:54:51 - 1593521691.609 - 13:54:51 - 1593525291.265 - 1.12120-1.12115 - 107.722-107.715 - 0.95002-0.94991 - 1.22770-1.22759 - 1.06932-1.06907 - 1770.53-1770.15 
987. 2020.06.30 12:54:52 - 1593521692.312 - 13:54:52 - 1593525292.172 - 1.12121-1.12115 - 107.722-107.715 - 0.95002-0.94991 - 1.22770-1.22758 - 1.06932-1.06907 - 1770.53-1770.15 
988. 2020.06.30 12:54:53 - 1593521693.984 - 13:54:52 - 1593525292.844 - 1.12120-1.12115 - 107.722-107.715 - 0.95002-0.94991 - 1.22770-1.22760 - 1.06931-1.06910 - 1770.53-1770.15 
989. 2020.06.30 12:54:53 - 1593521693.141 - 13:54:53 - 1593525293.141 - 1.12121-1.12116 - 107.722-107.715 - 0.95003-0.94992 - 1.22770-1.22760 - 1.06931-1.06910 - 1770.53-1770.15 
990. 2020.06.30 12:54:53 - 1593521693.328 - 13:54:53 - 1593525293.328 - 1.12121-1.12115 - 107.722-107.715 - 0.95002-0.94992 - 1.22770-1.22760 - 1.06931-1.06910 - 1770.53-1770.15 
991. 2020.06.30 12:54:53 - 1593521693.562 - 13:54:53 - 1593525293.562 - 1.12121-1.12116 - 107.722-107.715 - 0.95002-0.94992 - 1.22770-1.22760 - 1.06931-1.06910 - 1770.53-1770.15 
992. 2020.06.30 12:54:55 - 1593521695.328 - 13:54:55 - 1593525295.78 - 1.12123-1.12120 - 107.722-107.714 - 0.95001-0.94991 - 1.22772-1.22762 - 1.06931-1.06908 - 1770.54-1770.16 
993. 2020.06.30 12:54:55 - 1593521695.765 - 13:54:55 - 1593525295.515 - 1.12125-1.12121 - 107.722-107.714 - 0.94996-0.94985 - 1.22772-1.22760 - 1.06932-1.06911 - 1770.55-1770.17 
994. 2020.06.30 12:55:00 - 1593521700.985 - 13:54:59 - 1593525299.750 - 1.12125-1.12120 - 107.722-107.714 - 0.95001-0.94990 - 1.22772-1.22761 - 1.06931-1.06912 - 1770.36-1769.98 
995. 2020.06.30 12:55:01 - 1593521701.703 - 13:55:01 - 1593525301.344 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 
996. 2020.06.30 12:55:01 - 1593521701.750 - 13:55:01 - 1593525301.391 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 *
997. 2020.06.30 12:55:01 - 1593521701.750 - 13:55:01 - 1593525301.391 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 *
998. 2020.06.30 12:55:01 - 1593521701.750 - 13:55:01 - 1593525301.391 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 *
999. 2020.06.30 12:55:01 - 1593521701.750 - 13:55:01 - 1593525301.391 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22761-1.22750 - 1.06931-1.06910 - 1770.37-1769.99 *
1000. 2020.06.30 12:55:02 - 1593521702.125 - 13:55:01 - 1593525301.766 - 1.12125-1.12120 - 107.722-107.714 - 0.95002-0.94991 - 1.22760-1.22750 - 1.06931-1.06910 - 1770.39-1769.98 *