-> 2020.06.30 12:50:38 - 1593521438.625 - 13:50:38 - 1593525038.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 12:45:26 - 1593521126.594 - 13:45:26 - 1593524726.594 - 1.12143-1.12138 - 107.743-107.737 - 0.95083-0.95071 - 1.22819-1.22808 - 1.06951-1.06933 - 1770.43-1770.12 702. 2020.06.30 12:45:27 - 1593521127.0 - 13:45:27 - 1593524727.0 - 1.12144-1.12138 - 107.743-107.737 - 0.95083-0.95071 - 1.22818-1.22807 - 1.06951-1.06928 - 1770.43-1770.12 703. 2020.06.30 12:45:27 - 1593521127.344 - 13:45:27 - 1593524727.344 - 1.12144-1.12138 - 107.743-107.737 - 0.95083-0.95071 - 1.22819-1.22808 - 1.06951-1.06928 - 1770.43-1770.12 704. 2020.06.30 12:45:28 - 1593521128.453 - 13:45:28 - 1593524728.453 - 1.12143-1.12138 - 107.743-107.737 - 0.95082-0.95071 - 1.22818-1.22807 - 1.06953-1.06928 - 1770.43-1770.12 705. 2020.06.30 12:45:30 - 1593521130.984 - 13:45:29 - 1593524729.719 - 1.12144-1.12139 - 107.743-107.737 - 0.95082-0.95071 - 1.22818-1.22808 - 1.06953-1.06928 - 1770.43-1770.12 706. 2020.06.30 12:45:30 - 1593521130.0 - 13:45:30 - 1593524730.0 - 1.12144-1.12139 - 107.743-107.737 - 0.95082-0.95071 - 1.22818-1.22807 - 1.06953-1.06928 - 1770.43-1770.12 707. 2020.06.30 12:45:30 - 1593521130.422 - 13:45:30 - 1593524730.422 - 1.12145-1.12140 - 107.743-107.737 - 0.95082-0.95071 - 1.22820-1.22808 - 1.06953-1.06928 - 1770.43-1770.12 708. 2020.06.30 12:45:31 - 1593521131.0 - 13:45:30 - 1593524730.828 - 1.12145-1.12140 - 107.743-107.737 - 0.95082-0.95071 - 1.22821-1.22808 - 1.06952-1.06928 - 1770.43-1770.12 709. 2020.06.30 12:45:32 - 1593521132.516 - 13:45:32 - 1593524732.47 - 1.12145-1.12140 - 107.743-107.735 - 0.95081-0.95070 - 1.22820-1.22809 - 1.06952-1.06927 - 1770.43-1770.12 710. 2020.06.30 12:45:34 - 1593521134.359 - 13:45:34 - 1593524734.890 - 1.12145-1.12139 - 107.743-107.735 - 0.95081-0.95070 - 1.22820-1.22809 - 1.06952-1.06927 - 1770.43-1770.12 711. 2020.06.30 12:45:37 - 1593521137.984 - 13:45:37 - 1593524737.766 - 1.12145-1.12139 - 107.737-107.730 - 0.95081-0.95071 - 1.22820-1.22810 - 1.06952-1.06933 - 1770.43-1770.12 712. 2020.06.30 12:45:38 - 1593521138.781 - 13:45:38 - 1593524738.563 - 1.12145-1.12139 - 107.737-107.730 - 0.95081-0.95071 - 1.22820-1.22810 - 1.06952-1.06933 - 1770.43-1770.12 713. 2020.06.30 12:45:42 - 1593521142.265 - 13:45:42 - 1593524742.750 - 1.12145-1.12140 - 107.736-107.728 - 0.95081-0.95071 - 1.22820-1.22810 - 1.06955-1.06937 - 1770.46-1770.13 714. 2020.06.30 12:45:42 - 1593521142.765 - 13:45:42 - 1593524742.250 - 1.12146-1.12141 - 107.736-107.728 - 0.95080-0.95069 - 1.22821-1.22810 - 1.06955-1.06935 - 1770.43-1770.08 715. 2020.06.30 12:45:43 - 1593521143.484 - 13:45:43 - 1593524743.484 - 1.12149-1.12144 - 107.735-107.728 - 0.95077-0.95065 - 1.22832-1.22823 - 1.06957-1.06936 - 1770.43-1770.08 716. 2020.06.30 12:45:44 - 1593521144.781 - 13:45:43 - 1593524743.781 - 1.12146-1.12141 - 107.735-107.728 - 0.95077-0.95066 - 1.22834-1.22824 - 1.06959-1.06936 - 1770.43-1770.08 717. 2020.06.30 12:45:44 - 1593521144.31 - 13:45:44 - 1593524744.31 - 1.12147-1.12142 - 107.734-107.728 - 0.95077-0.95066 - 1.22834-1.22824 - 1.06958-1.06936 - 1770.43-1770.08 718. 2020.06.30 12:45:44 - 1593521144.375 - 13:45:44 - 1593524744.375 - 1.12146-1.12141 - 107.733-107.725 - 0.95077-0.95066 - 1.22833-1.22824 - 1.06959-1.06935 - 1770.43-1770.08 719. 2020.06.30 12:45:46 - 1593521146.0 - 13:45:45 - 1593524745.0 - 1.12146-1.12141 - 107.733-107.725 - 0.95077-0.95066 - 1.22833-1.22824 - 1.06959-1.06935 - 1770.43-1770.08 720. 2020.06.30 12:45:47 - 1593521147.0 - 13:45:47 - 1593524747.0 - 1.12149-1.12144 - 107.731-107.724 - 0.95074-0.95064 - 1.22837-1.22827 - 1.06954-1.06930 - 1770.42-1770.08 721. 2020.06.30 12:45:48 - 1593521148.453 - 13:45:48 - 1593524748.453 - 1.12147-1.12143 - 107.733-107.726 - 0.95074-0.95064 - 1.22836-1.22826 - 1.06954-1.06929 - 1770.42-1770.10 722. 2020.06.30 12:45:49 - 1593521149.657 - 13:45:48 - 1593524748.657 - 1.12147-1.12141 - 107.733-107.726 - 0.95074-0.95064 - 1.22836-1.22826 - 1.06954-1.06929 - 1770.35-1769.99 723. 2020.06.30 12:45:49 - 1593521149.594 - 13:45:49 - 1593524749.594 - 1.12146-1.12140 - 107.734-107.726 - 0.95074-0.95064 - 1.22836-1.22826 - 1.06954-1.06931 - 1770.39-1770.06 724. 2020.06.30 12:45:51 - 1593521151.813 - 13:45:50 - 1593524750.813 - 1.12147-1.12143 - 107.737-107.729 - 0.95074-0.95064 - 1.22840-1.22829 - 1.06954-1.06931 - 1770.39-1770.06 725. 2020.06.30 12:45:51 - 1593521151.641 - 13:45:51 - 1593524751.641 - 1.12148-1.12143 - 107.735-107.728 - 0.95075-0.95065 - 1.22842-1.22831 - 1.06954-1.06930 - 1770.42-1770.09 726. 2020.06.30 12:45:52 - 1593521152.0 - 13:45:51 - 1593524751.0 - 1.12148-1.12143 - 107.735-107.728 - 0.95075-0.95065 - 1.22842-1.22831 - 1.06954-1.06930 - 1770.42-1770.09 727. 2020.06.30 12:45:52 - 1593521152.734 - 13:45:52 - 1593524752.0 - 1.12146-1.12141 - 107.735-107.728 - 0.95075-0.95065 - 1.22842-1.22831 - 1.06953-1.06931 - 1770.42-1770.09 728. 2020.06.30 12:45:53 - 1593521153.532 - 13:45:53 - 1593524753.438 - 1.12145-1.12139 - 107.736-107.728 - 0.95075-0.95065 - 1.22841-1.22831 - 1.06954-1.06930 - 1770.42-1770.09 729. 2020.06.30 12:45:57 - 1593521157.437 - 13:45:57 - 1593524757.187 - 1.12145-1.12140 - 107.734-107.727 - 0.95075-0.95065 - 1.22841-1.22831 - 1.06954-1.06928 - 1770.42-1770.09 730. 2020.06.30 12:45:58 - 1593521158.703 - 13:45:58 - 1593524758.453 - 1.12145-1.12140 - 107.734-107.727 - 0.95076-0.95066 - 1.22837-1.22827 - 1.06954-1.06928 - 1770.42-1770.09 731. 2020.06.30 12:45:59 - 1593521159.0 - 13:45:58 - 1593524758.750 - 1.12143-1.12138 - 107.734-107.727 - 0.95077-0.95065 - 1.22836-1.22826 - 1.06953-1.06933 - 1770.42-1770.09 732. 2020.06.30 12:45:59 - 1593521159.843 - 13:45:59 - 1593524759.593 - 1.12143-1.12138 - 107.734-107.727 - 0.95076-0.95065 - 1.22836-1.22825 - 1.06952-1.06932 - 1770.42-1770.09 733. 2020.06.30 12:46:01 - 1593521161.282 - 13:46:00 - 1593524760.282 - 1.12143-1.12138 - 107.734-107.727 - 0.95076-0.95065 - 1.22837-1.22826 - 1.06952-1.06932 - 1770.42-1770.09 734. 2020.06.30 12:46:02 - 1593521162.578 - 13:46:02 - 1593524762.578 - 1.12145-1.12140 - 107.733-107.726 - 0.95076-0.95065 - 1.22840-1.22829 - 1.06952-1.06934 - 1770.42-1770.09 735. 2020.06.30 12:46:02 - 1593521162.907 - 13:46:02 - 1593524762.907 - 1.12145-1.12140 - 107.733-107.726 - 0.95076-0.95064 - 1.22839-1.22829 - 1.06953-1.06930 - 1770.42-1770.09 736. 2020.06.30 12:46:02 - 1593521162.203 - 13:46:02 - 1593524762.203 - 1.12145-1.12140 - 107.733-107.726 - 0.95076-0.95064 - 1.22839-1.22829 - 1.06954-1.06932 - 1770.42-1770.09 737. 2020.06.30 12:46:05 - 1593521165.812 - 13:46:05 - 1593524765.812 - 1.12146-1.12141 - 107.733-107.726 - 0.95081-0.95069 - 1.22842-1.22831 - 1.06953-1.06935 - 1770.40-1770.08 738. 2020.06.30 12:46:05 - 1593521165.437 - 13:46:05 - 1593524765.437 - 1.12146-1.12141 - 107.733-107.726 - 0.95081-0.95069 - 1.22842-1.22831 - 1.06951-1.06934 - 1770.40-1770.08 739. 2020.06.30 12:46:06 - 1593521166.719 - 13:46:06 - 1593524766.719 - 1.12146-1.12142 - 107.733-107.726 - 0.95082-0.95070 - 1.22842-1.22831 - 1.06954-1.06934 - 1770.40-1770.08 740. 2020.06.30 12:46:12 - 1593521172.0 - 13:46:11 - 1593524771.532 - 1.12149-1.12145 - 107.733-107.727 - 0.95081-0.95069 - 1.22842-1.22828 - 1.06954-1.06930 - 1770.41-1770.09 741. 2020.06.30 12:46:12 - 1593521172.265 - 13:46:12 - 1593524772.797 - 1.12149-1.12145 - 107.733-107.727 - 0.95081-0.95069 - 1.22842-1.22830 - 1.06954-1.06930 - 1770.41-1770.09 742. 2020.06.30 12:46:12 - 1593521172.625 - 13:46:12 - 1593524772.157 - 1.12150-1.12145 - 107.733-107.727 - 0.95081-0.95069 - 1.22840-1.22828 - 1.06954-1.06930 - 1770.41-1770.09 743. 2020.06.30 12:46:13 - 1593521173.562 - 13:46:13 - 1593524773.484 - 1.12151-1.12145 - 107.734-107.727 - 0.95081-0.95069 - 1.22840-1.22828 - 1.06954-1.06930 - 1770.41-1770.09 744. 2020.06.30 12:46:14 - 1593521174.78 - 13:46:14 - 1593524774.78 - 1.12150-1.12145 - 107.734-107.727 - 0.95081-0.95069 - 1.22840-1.22828 - 1.06954-1.06930 - 1770.41-1770.09 745. 2020.06.30 12:46:18 - 1593521178.406 - 13:46:18 - 1593524778.203 - 1.12149-1.12144 - 107.734-107.727 - 0.95082-0.95072 - 1.22837-1.22826 - 1.06954-1.06930 - 1770.41-1770.09 746. 2020.06.30 12:46:18 - 1593521178.719 - 13:46:18 - 1593524778.516 - 1.12148-1.12143 - 107.738-107.731 - 0.95082-0.95072 - 1.22836-1.22826 - 1.06954-1.06928 - 1770.39-1770.06 747. 2020.06.30 12:46:20 - 1593521180.94 - 13:46:19 - 1593524779.891 - 1.12150-1.12145 - 107.738-107.731 - 0.95082-0.95072 - 1.22835-1.22824 - 1.06954-1.06928 - 1770.45-1770.11 748. 2020.06.30 12:46:20 - 1593521180.360 - 13:46:20 - 1593524780.157 - 1.12150-1.12145 - 107.738-107.731 - 0.95082-0.95072 - 1.22835-1.22823 - 1.06953-1.06928 - 1770.45-1770.11 749. 2020.06.30 12:46:21 - 1593521181.0 - 13:46:20 - 1593524780.0 - 1.12150-1.12145 - 107.737-107.730 - 0.95082-0.95072 - 1.22836-1.22823 - 1.06953-1.06928 - 1770.45-1770.11 750. 2020.06.30 12:46:21 - 1593521181.765 - 13:46:21 - 1593524781.765 - 1.12152-1.12147 - 107.737-107.730 - 0.95082-0.95072 - 1.22823-1.22811 - 1.06952-1.06928 - 1770.37-1770.03 751. 2020.06.30 12:46:23 - 1593521183.125 - 13:46:22 - 1593524782.125 - 1.12152-1.12147 - 107.737-107.731 - 0.95082-0.95072 - 1.22821-1.22810 - 1.06951-1.06927 - 1770.36-1770.02 752. 2020.06.30 12:46:24 - 1593521184.953 - 13:46:23 - 1593524783.953 - 1.12151-1.12147 - 107.737-107.731 - 0.95082-0.95072 - 1.22821-1.22810 - 1.06951-1.06927 - 1770.36-1770.02 753. 2020.06.30 12:46:24 - 1593521184.218 - 13:46:23 - 1593524783.218 - 1.12151-1.12147 - 107.737-107.731 - 0.95082-0.95072 - 1.22821-1.22810 - 1.06951-1.06927 - 1770.36-1770.02 754. 2020.06.30 12:46:24 - 1593521184.0 - 13:46:24 - 1593524784.0 - 1.12156-1.12150 - 107.736-107.729 - 0.95081-0.95071 - 1.22820-1.22809 - 1.06952-1.06929 - 1770.36-1770.02 755. 2020.06.30 12:46:25 - 1593521185.562 - 13:46:25 - 1593524785.562 - 1.12156-1.12150 - 107.736-107.729 - 0.95081-0.95071 - 1.22820-1.22809 - 1.06953-1.06928 - 1770.36-1770.02 756. 2020.06.30 12:46:27 - 1593521187.0 - 13:46:26 - 1593524786.0 - 1.12155-1.12150 - 107.737-107.729 - 0.95081-0.95072 - 1.22820-1.22809 - 1.06953-1.06928 - 1770.36-1770.02 757. 2020.06.30 12:46:28 - 1593521188.218 - 13:46:28 - 1593524788.937 - 1.12158-1.12152 - 107.737-107.729 - 0.95082-0.95072 - 1.22819-1.22808 - 1.06952-1.06930 - 1770.36-1770.02 758. 2020.06.30 12:46:29 - 1593521189.828 - 13:46:28 - 1593524788.547 - 1.12158-1.12152 - 107.737-107.729 - 0.95082-0.95072 - 1.22819-1.22808 - 1.06952-1.06928 - 1770.36-1770.02 759. 2020.06.30 12:46:30 - 1593521190.734 - 13:46:29 - 1593524789.516 - 1.12152-1.12147 - 107.739-107.732 - 0.95088-0.95079 - 1.22815-1.22803 - 1.06953-1.06929 - 1770.36-1770.03 760. 2020.06.30 12:46:31 - 1593521191.859 - 13:46:30 - 1593524790.641 - 1.12157-1.12151 - 107.737-107.731 - 0.95088-0.95078 - 1.22815-1.22803 - 1.06952-1.06929 - 1770.33-1770.01 761. 2020.06.30 12:46:32 - 1593521192.422 - 13:46:31 - 1593524791.422 - 1.12157-1.12152 - 107.737-107.730 - 0.95089-0.95079 - 1.22814-1.22802 - 1.06953-1.06926 - 1770.31-1769.99 762. 2020.06.30 12:46:33 - 1593521193.266 - 13:46:32 - 1593524792.266 - 1.12156-1.12151 - 107.737-107.730 - 0.95090-0.95079 - 1.22813-1.22801 - 1.06953-1.06928 - 1770.31-1769.99 763. 2020.06.30 12:46:33 - 1593521193.672 - 13:46:33 - 1593524793.672 - 1.12157-1.12152 - 107.737-107.730 - 0.95090-0.95081 - 1.22811-1.22800 - 1.06953-1.06926 - 1770.31-1769.99 764. 2020.06.30 12:46:34 - 1593521194.578 - 13:46:34 - 1593524794.578 - 1.12157-1.12152 - 107.737-107.730 - 0.95090-0.95081 - 1.22811-1.22800 - 1.06952-1.06931 - 1770.31-1769.98 765. 2020.06.30 12:46:36 - 1593521196.625 - 13:46:36 - 1593524796.312 - 1.12157-1.12152 - 107.737-107.730 - 0.95089-0.95081 - 1.22810-1.22798 - 1.06952-1.06930 - 1770.31-1769.98 766. 2020.06.30 12:46:37 - 1593521197.485 - 13:46:37 - 1593524797.172 - 1.12159-1.12154 - 107.737-107.730 - 0.95089-0.95080 - 1.22811-1.22799 - 1.06952-1.06929 - 1770.31-1769.98 767. 2020.06.30 12:46:37 - 1593521197.0 - 13:46:37 - 1593524797.0 - 1.12160-1.12155 - 107.736-107.730 - 0.95089-0.95080 - 1.22811-1.22799 - 1.06952-1.06929 - 1770.31-1769.98 768. 2020.06.30 12:46:38 - 1593521198.234 - 13:46:38 - 1593524798.531 - 1.12161-1.12155 - 107.736-107.730 - 0.95089-0.95080 - 1.22811-1.22799 - 1.06951-1.06929 - 1770.31-1769.98 769. 2020.06.30 12:46:40 - 1593521200.547 - 13:46:40 - 1593524800.938 - 1.12161-1.12156 - 107.733-107.726 - 0.95087-0.95078 - 1.22812-1.22801 - 1.06950-1.06930 - 1770.32-1769.99 770. 2020.06.30 12:46:41 - 1593521201.500 - 13:46:41 - 1593524801.500 - 1.12161-1.12155 - 107.733-107.726 - 0.95087-0.95078 - 1.22812-1.22801 - 1.06950-1.06930 - 1770.26-1769.94 771. 2020.06.30 12:46:43 - 1593521203.547 - 13:46:43 - 1593524803.312 - 1.12159-1.12155 - 107.733-107.726 - 0.95087-0.95078 - 1.22813-1.22802 - 1.06950-1.06930 - 1770.28-1769.96 772. 2020.06.30 12:46:44 - 1593521204.0 - 13:46:44 - 1593524804.0 - 1.12157-1.12153 - 107.733-107.726 - 0.95089-0.95079 - 1.22812-1.22801 - 1.06951-1.06931 - 1770.23-1769.91 773. 2020.06.30 12:46:47 - 1593521207.532 - 13:46:47 - 1593524807.532 - 1.12147-1.12143 - 107.734-107.727 - 0.95091-0.95081 - 1.22804-1.22793 - 1.06949-1.06931 - 1770.26-1769.94 774. 2020.06.30 12:46:48 - 1593521208.0 - 13:46:48 - 1593524808.0 - 1.12148-1.12143 - 107.734-107.727 - 0.95090-0.95081 - 1.22804-1.22793 - 1.06952-1.06930 - 1770.26-1769.94 775. 2020.06.30 12:46:49 - 1593521209.203 - 13:46:49 - 1593524809.203 - 1.12150-1.12146 - 107.734-107.726 - 0.95087-0.95076 - 1.22804-1.22793 - 1.06952-1.06929 - 1770.26-1769.94 776. 2020.06.30 12:46:50 - 1593521210.203 - 13:46:50 - 1593524810.203 - 1.12149-1.12144 - 107.734-107.726 - 0.95087-0.95076 - 1.22804-1.22793 - 1.06952-1.06929 - 1770.26-1769.94 777. 2020.06.30 12:46:52 - 1593521212.719 - 13:46:51 - 1593524811.719 - 1.12149-1.12143 - 107.734-107.726 - 0.95087-0.95076 - 1.22803-1.22792 - 1.06953-1.06929 - 1770.26-1769.94 778. 2020.06.30 12:46:54 - 1593521214.500 - 13:46:54 - 1593524814.391 - 1.12150-1.12144 - 107.734-107.726 - 0.95087-0.95076 - 1.22803-1.22792 - 1.06953-1.06929 - 1770.26-1769.94 779. 2020.06.30 12:46:55 - 1593521215.0 - 13:46:54 - 1593524814.0 - 1.12150-1.12144 - 107.734-107.726 - 0.95087-0.95076 - 1.22803-1.22792 - 1.06953-1.06929 - 1770.26-1769.94 780. 2020.06.30 12:46:55 - 1593521215.297 - 13:46:55 - 1593524815.125 - 1.12150-1.12143 - 107.734-107.726 - 0.95087-0.95076 - 1.22805-1.22794 - 1.06953-1.06929 - 1770.26-1769.94 781. 2020.06.30 12:46:56 - 1593521216.0 - 13:46:55 - 1593524815.641 - 1.12150-1.12144 - 107.734-107.726 - 0.95087-0.95077 - 1.22806-1.22795 - 1.06952-1.06929 - 1770.26-1769.94 782. 2020.06.30 12:46:56 - 1593521216.718 - 13:46:56 - 1593524816.406 - 1.12150-1.12145 - 107.733-107.726 - 0.95087-0.95077 - 1.22804-1.22793 - 1.06952-1.06929 - 1770.26-1769.93 783. 2020.06.30 12:46:58 - 1593521218.484 - 13:46:57 - 1593524817.484 - 1.12147-1.12142 - 107.733-107.726 - 0.95087-0.95077 - 1.22803-1.22792 - 1.06952-1.06929 - 1770.26-1769.93 784. 2020.06.30 12:46:58 - 1593521218.719 - 13:46:58 - 1593524818.719 - 1.12147-1.12142 - 107.733-107.726 - 0.95087-0.95077 - 1.22803-1.22792 - 1.06952-1.06929 - 1770.26-1769.93 785. 2020.06.30 12:46:58 - 1593521218.0 - 13:46:58 - 1593524818.0 - 1.12147-1.12141 - 107.733-107.726 - 0.95087-0.95077 - 1.22803-1.22792 - 1.06952-1.06929 - 1770.26-1769.93 786. 2020.06.30 12:46:59 - 1593521219.0 - 13:46:58 - 1593524818.719 - 1.12146-1.12141 - 107.733-107.726 - 0.95087-0.95077 - 1.22803-1.22792 - 1.06952-1.06929 - 1770.26-1769.93 787. 2020.06.30 12:47:00 - 1593521220.938 - 13:47:00 - 1593524820.735 - 1.12150-1.12145 - 107.733-107.726 - 0.95084-0.95074 - 1.22805-1.22794 - 1.06951-1.06927 - 1770.27-1769.94 788. 2020.06.30 12:47:01 - 1593521221.797 - 13:47:01 - 1593524821.594 - 1.12151-1.12145 - 107.733-107.725 - 0.95082-0.95074 - 1.22805-1.22793 - 1.06951-1.06929 - 1770.27-1769.94 789. 2020.06.30 12:47:02 - 1593521222.500 - 13:47:02 - 1593524822.500 - 1.12151-1.12146 - 107.730-107.724 - 0.95082-0.95074 - 1.22805-1.22793 - 1.06951-1.06929 - 1770.27-1769.94 790. 2020.06.30 12:47:03 - 1593521223.860 - 13:47:02 - 1593524822.860 - 1.12151-1.12146 - 107.730-107.724 - 0.95082-0.95074 - 1.22805-1.22793 - 1.06951-1.06929 - 1770.27-1769.94 791. 2020.06.30 12:47:03 - 1593521223.157 - 13:47:03 - 1593524823.157 - 1.12150-1.12145 - 107.732-107.726 - 0.95082-0.95074 - 1.22804-1.22791 - 1.06951-1.06929 - 1770.27-1769.94 792. 2020.06.30 12:47:04 - 1593521224.0 - 13:47:03 - 1593524823.0 - 1.12151-1.12145 - 107.733-107.726 - 0.95082-0.95074 - 1.22804-1.22791 - 1.06951-1.06929 - 1770.27-1769.94 793. 2020.06.30 12:47:05 - 1593521225.266 - 13:47:05 - 1593524825.266 - 1.12148-1.12142 - 107.733-107.727 - 0.95082-0.95074 - 1.22804-1.22793 - 1.06955-1.06930 - 1770.27-1769.94 794. 2020.06.30 12:47:06 - 1593521226.78 - 13:47:05 - 1593524825.78 - 1.12148-1.12143 - 107.733-107.727 - 0.95082-0.95074 - 1.22804-1.22793 - 1.06955-1.06930 - 1770.27-1769.94 795. 2020.06.30 12:47:07 - 1593521227.625 - 13:47:07 - 1593524827.234 - 1.12149-1.12143 - 107.733-107.727 - 0.95082-0.95073 - 1.22804-1.22793 - 1.06955-1.06930 - 1770.27-1769.94 796. 2020.06.30 12:47:08 - 1593521228.0 - 13:47:08 - 1593524828.0 - 1.12149-1.12143 - 107.734-107.727 - 0.95082-0.95073 - 1.22804-1.22793 - 1.06953-1.06928 - 1770.27-1769.94 797. 2020.06.30 12:47:09 - 1593521229.781 - 13:47:09 - 1593524829.422 - 1.12152-1.12146 - 107.736-107.728 - 0.95087-0.95077 - 1.22805-1.22794 - 1.06955-1.06930 - 1770.28-1769.95 798. 2020.06.30 12:47:10 - 1593521230.656 - 13:47:10 - 1593524830.297 - 1.12153-1.12148 - 107.735-107.728 - 0.95088-0.95077 - 1.22807-1.22796 - 1.06955-1.06937 - 1770.28-1769.95 799. 2020.06.30 12:47:11 - 1593521231.0 - 13:47:11 - 1593524831.0 - 1.12154-1.12149 - 107.735-107.728 - 0.95088-0.95077 - 1.22810-1.22799 - 1.06954-1.06936 - 1770.28-1769.95 800. 2020.06.30 12:47:12 - 1593521232.0 - 13:47:12 - 1593524832.0 - 1.12154-1.12149 - 107.735-107.728 - 0.95087-0.95077 - 1.22810-1.22799 - 1.06954-1.06936 - 1770.28-1769.95 801. 2020.06.30 12:47:12 - 1593521232.266 - 13:47:12 - 1593524832.266 - 1.12157-1.12151 - 107.735-107.728 - 0.95086-0.95077 - 1.22809-1.22798 - 1.06951-1.06933 - 1770.28-1769.95 802. 2020.06.30 12:47:12 - 1593521232.453 - 13:47:12 - 1593524832.453 - 1.12157-1.12151 - 107.735-107.728 - 0.95086-0.95077 - 1.22809-1.22798 - 1.06951-1.06933 - 1770.28-1769.95 803. 2020.06.30 12:47:13 - 1593521233.109 - 13:47:13 - 1593524833.109 - 1.12157-1.12152 - 107.733-107.726 - 0.95086-0.95076 - 1.22809-1.22797 - 1.06954-1.06936 - 1770.28-1769.95 804. 2020.06.30 12:47:13 - 1593521233.266 - 13:47:13 - 1593524833.266 - 1.12159-1.12154 - 107.733-107.726 - 0.95086-0.95078 - 1.22810-1.22799 - 1.06954-1.06936 - 1770.28-1769.95 805. 2020.06.30 12:47:14 - 1593521234.781 - 13:47:13 - 1593524833.781 - 1.12157-1.12151 - 107.733-107.727 - 0.95087-0.95076 - 1.22811-1.22800 - 1.06954-1.06936 - 1770.28-1769.95 806. 2020.06.30 12:47:14 - 1593521234.0 - 13:47:14 - 1593524834.0 - 1.12156-1.12150 - 107.733-107.727 - 0.95087-0.95077 - 1.22811-1.22801 - 1.06954-1.06936 - 1770.28-1769.95 807. 2020.06.30 12:47:15 - 1593521235.734 - 13:47:15 - 1593524835.391 - 1.12158-1.12151 - 107.733-107.727 - 0.95087-0.95078 - 1.22811-1.22801 - 1.06955-1.06935 - 1770.28-1769.95 808. 2020.06.30 12:47:16 - 1593521236.422 - 13:47:16 - 1593524836.188 - 1.12160-1.12154 - 107.733-107.726 - 0.95087-0.95076 - 1.22811-1.22801 - 1.06955-1.06936 - 1770.27-1769.94 809. 2020.06.30 12:47:16 - 1593521236.641 - 13:47:16 - 1593524836.407 - 1.12160-1.12154 - 107.733-107.726 - 0.95087-0.95076 - 1.22811-1.22801 - 1.06955-1.06936 - 1770.27-1769.94 810. 2020.06.30 12:47:17 - 1593521237.172 - 13:47:17 - 1593524837.266 - 1.12159-1.12154 - 107.733-107.726 - 0.95087-0.95076 - 1.22811-1.22801 - 1.06953-1.06935 - 1770.27-1769.94 811. 2020.06.30 12:47:17 - 1593521237.906 - 13:47:17 - 1593524837.547 - 1.12157-1.12151 - 107.733-107.727 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06956-1.06932 - 1770.27-1769.94 812. 2020.06.30 12:47:18 - 1593521238.125 - 13:47:18 - 1593524838.125 - 1.12155-1.12149 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06956-1.06932 - 1770.27-1769.94 813. 2020.06.30 12:47:20 - 1593521240.813 - 13:47:19 - 1593524839.813 - 1.12155-1.12149 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22800 - 1.06956-1.06933 - 1770.27-1769.94 814. 2020.06.30 12:47:20 - 1593521240.203 - 13:47:20 - 1593524840.203 - 1.12156-1.12150 - 107.733-107.726 - 0.95088-0.95077 - 1.22812-1.22801 - 1.06956-1.06933 - 1770.27-1769.94 815. 2020.06.30 12:47:22 - 1593521242.797 - 13:47:21 - 1593524841.797 - 1.12156-1.12151 - 107.733-107.726 - 0.95088-0.95077 - 1.22812-1.22802 - 1.06956-1.06933 - 1770.27-1769.94 816. 2020.06.30 12:47:22 - 1593521242.281 - 13:47:22 - 1593524842.281 - 1.12157-1.12151 - 107.733-107.726 - 0.95088-0.95077 - 1.22812-1.22802 - 1.06954-1.06934 - 1770.27-1769.94 817. 2020.06.30 12:47:23 - 1593521243.0 - 13:47:22 - 1593524842.531 - 1.12157-1.12151 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06954-1.06934 - 1770.27-1769.94 818. 2020.06.30 12:47:23 - 1593521243.125 - 13:47:23 - 1593524843.656 - 1.12157-1.12150 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06954-1.06934 - 1770.27-1769.94 819. 2020.06.30 12:47:23 - 1593521243.641 - 13:47:23 - 1593524843.31 - 1.12156-1.12150 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06955-1.06934 - 1770.27-1769.94 820. 2020.06.30 12:47:24 - 1593521244.0 - 13:47:24 - 1593524844.0 - 1.12157-1.12153 - 107.734-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06953-1.06932 - 1770.27-1769.94 821. 2020.06.30 12:47:25 - 1593521245.594 - 13:47:25 - 1593524845.594 - 1.12160-1.12155 - 107.733-107.726 - 0.95087-0.95076 - 1.22811-1.22801 - 1.06953-1.06932 - 1770.27-1769.94 822. 2020.06.30 12:47:25 - 1593521245.140 - 13:47:25 - 1593524845.140 - 1.12161-1.12157 - 107.733-107.726 - 0.95086-0.95076 - 1.22811-1.22801 - 1.06951-1.06930 - 1770.26-1769.93 823. 2020.06.30 12:47:26 - 1593521246.656 - 13:47:26 - 1593524846.656 - 1.12162-1.12157 - 107.731-107.724 - 0.95076-0.95065 - 1.22812-1.22801 - 1.06948-1.06930 - 1770.28-1769.96 824. 2020.06.30 12:47:26 - 1593521246.250 - 13:47:26 - 1593524846.250 - 1.12156-1.12152 - 107.733-107.726 - 0.95080-0.95069 - 1.22811-1.22801 - 1.06948-1.06930 - 1770.28-1769.96 825. 2020.06.30 12:47:27 - 1593521247.531 - 13:47:27 - 1593524847.531 - 1.12156-1.12151 - 107.734-107.726 - 0.95080-0.95069 - 1.22811-1.22801 - 1.06947-1.06929 - 1770.29-1769.97 826. 2020.06.30 12:47:27 - 1593521247.781 - 13:47:27 - 1593524847.781 - 1.12156-1.12151 - 107.734-107.726 - 0.95080-0.95069 - 1.22811-1.22801 - 1.06947-1.06929 - 1770.29-1769.97 827. 2020.06.30 12:47:28 - 1593521248.110 - 13:47:27 - 1593524847.110 - 1.12155-1.12151 - 107.734-107.726 - 0.95080-0.95069 - 1.22810-1.22800 - 1.06949-1.06930 - 1770.32-1770.00 828. 2020.06.30 12:47:28 - 1593521248.860 - 13:47:28 - 1593524848.0 - 1.12155-1.12150 - 107.734-107.727 - 0.95080-0.95069 - 1.22803-1.22791 - 1.06949-1.06925 - 1770.32-1770.00 829. 2020.06.30 12:47:29 - 1593521249.516 - 13:47:29 - 1593524849.703 - 1.12153-1.12149 - 107.734-107.727 - 0.95080-0.95069 - 1.22802-1.22791 - 1.06947-1.06926 - 1770.33-1770.01 830. 2020.06.30 12:47:29 - 1593521249.828 - 13:47:29 - 1593524849.15 - 1.12155-1.12149 - 107.734-107.727 - 0.95080-0.95069 - 1.22802-1.22791 - 1.06947-1.06924 - 1770.33-1770.01 831. 2020.06.30 12:47:30 - 1593521250.531 - 13:47:30 - 1593524850.718 - 1.12155-1.12149 - 107.734-107.727 - 0.95080-0.95069 - 1.22803-1.22791 - 1.06947-1.06923 - 1770.33-1770.01 832. 2020.06.30 12:47:31 - 1593521251.609 - 13:47:31 - 1593524851.609 - 1.12156-1.12150 - 107.734-107.726 - 0.95077-0.95068 - 1.22803-1.22791 - 1.06947-1.06922 - 1770.34-1770.02 833. 2020.06.30 12:47:32 - 1593521252.390 - 13:47:32 - 1593524852.390 - 1.12159-1.12154 - 107.733-107.725 - 0.95073-0.95063 - 1.22806-1.22796 - 1.06946-1.06924 - 1770.34-1770.02 834. 2020.06.30 12:47:32 - 1593521252.593 - 13:47:32 - 1593524852.593 - 1.12159-1.12154 - 107.733-107.725 - 0.95073-0.95063 - 1.22806-1.22795 - 1.06943-1.06923 - 1770.34-1770.02 835. 2020.06.30 12:47:34 - 1593521254.500 - 13:47:34 - 1593524854.297 - 1.12160-1.12155 - 107.733-107.725 - 0.95073-0.95063 - 1.22807-1.22796 - 1.06942-1.06922 - 1770.37-1770.06 836. 2020.06.30 12:47:35 - 1593521255.156 - 13:47:34 - 1593524854.953 - 1.12159-1.12154 - 107.733-107.726 - 0.95073-0.95063 - 1.22806-1.22796 - 1.06942-1.06922 - 1770.33-1770.01 837. 2020.06.30 12:47:36 - 1593521256.297 - 13:47:36 - 1593524856.391 - 1.12160-1.12154 - 107.733-107.726 - 0.95073-0.95063 - 1.22806-1.22796 - 1.06942-1.06922 - 1770.33-1770.01 838. 2020.06.30 12:47:36 - 1593521256.640 - 13:47:36 - 1593524856.0 - 1.12160-1.12155 - 107.733-107.726 - 0.95073-0.95063 - 1.22806-1.22796 - 1.06942-1.06922 - 1770.33-1770.01 839. 2020.06.30 12:47:38 - 1593521258.109 - 13:47:38 - 1593524858.109 - 1.12165-1.12159 - 107.733-107.726 - 0.95072-0.95062 - 1.22811-1.22800 - 1.06943-1.06925 - 1770.33-1770.01 840. 2020.06.30 12:47:39 - 1593521259.125 - 13:47:39 - 1593524859.125 - 1.12160-1.12155 - 107.733-107.726 - 0.95073-0.95062 - 1.22806-1.22796 - 1.06940-1.06922 - 1770.32-1770.00 841. 2020.06.30 12:47:40 - 1593521260.0 - 13:47:39 - 1593524859.0 - 1.12160-1.12154 - 107.733-107.726 - 0.95073-0.95062 - 1.22806-1.22795 - 1.06942-1.06922 - 1770.30-1769.98 842. 2020.06.30 12:47:44 - 1593521264.62 - 13:47:43 - 1593524863.437 - 1.12167-1.12161 - 107.728-107.721 - 0.95072-0.95062 - 1.22813-1.22802 - 1.06948-1.06926 - 1770.42-1770.18 843. 2020.06.30 12:47:48 - 1593521268.469 - 13:47:48 - 1593524868.188 - 1.12166-1.12161 - 107.728-107.721 - 0.95072-0.95062 - 1.22813-1.22802 - 1.06946-1.06925 - 1770.69-1770.45 844. 2020.06.30 12:47:48 - 1593521268.953 - 13:47:48 - 1593524868.281 - 1.12167-1.12162 - 107.728-107.721 - 0.95073-0.95062 - 1.22813-1.22802 - 1.06946-1.06925 - 1770.69-1770.45 845. 2020.06.30 12:47:49 - 1593521269.422 - 13:47:49 - 1593524869.407 - 1.12168-1.12164 - 107.728-107.721 - 0.95072-0.95062 - 1.22813-1.22802 - 1.06946-1.06925 - 1770.68-1770.44 846. 2020.06.30 12:47:50 - 1593521270.0 - 13:47:50 - 1593524870.0 - 1.12168-1.12164 - 107.728-107.721 - 0.95072-0.95062 - 1.22813-1.22802 - 1.06946-1.06925 - 1770.68-1770.44 847. 2020.06.30 12:47:52 - 1593521272.93 - 13:47:51 - 1593524871.781 - 1.12172-1.12166 - 107.727-107.720 - 0.95066-0.95055 - 1.22813-1.22802 - 1.06948-1.06926 - 1770.69-1770.45 848. 2020.06.30 12:47:54 - 1593521274.500 - 13:47:54 - 1593524874.188 - 1.12169-1.12165 - 107.727-107.720 - 0.95068-0.95057 - 1.22810-1.22801 - 1.06948-1.06923 - 1770.94-1770.72 849. 2020.06.30 12:47:56 - 1593521276.406 - 13:47:56 - 1593524876.94 - 1.12172-1.12167 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22801 - 1.06948-1.06923 - 1770.93-1770.68 850. 2020.06.30 12:47:57 - 1593521277.15 - 13:47:56 - 1593524876.703 - 1.12172-1.12167 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22801 - 1.06948-1.06923 - 1771.08-1770.79 851. 2020.06.30 12:47:59 - 1593521279.750 - 13:47:59 - 1593524879.750 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22801 - 1.06948-1.06923 - 1771.27-1771.00 852. 2020.06.30 12:48:00 - 1593521280.453 - 13:48:00 - 1593524880.453 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06925 - 1771.27-1771.00 * 853. 2020.06.30 12:48:00 - 1593521280.453 - 13:48:00 - 1593524880.453 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06925 - 1771.27-1771.00 * 854. 2020.06.30 12:48:00 - 1593521280.453 - 13:48:00 - 1593524880.453 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06925 - 1771.27-1771.00 * 855. 2020.06.30 12:48:00 - 1593521280.453 - 13:48:00 - 1593524880.453 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06925 - 1771.27-1771.00 * 856. 2020.06.30 12:48:00 - 1593521280.531 - 13:48:00 - 1593524880.531 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06925 - 1771.25-1770.99 * 857. 2020.06.30 12:48:01 - 1593521281.359 - 13:48:00 - 1593524880.359 - 1.12171-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06948-1.06924 - 1771.25-1770.99 858. 2020.06.30 12:48:03 - 1593521283.437 - 13:48:03 - 1593524883.437 - 1.12170-1.12165 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06948-1.06925 - 1771.14-1770.92 859. 2020.06.30 12:48:04 - 1593521284.437 - 13:48:04 - 1593524884.437 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06927 - 1771.14-1770.95 860. 2020.06.30 12:48:05 - 1593521285.0 - 13:48:04 - 1593524884.0 - 1.12168-1.12163 - 107.728-107.721 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06950-1.06925 - 1771.10-1770.95 861. 2020.06.30 12:48:05 - 1593521285.171 - 13:48:05 - 1593524885.171 - 1.12169-1.12164 - 107.728-107.721 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06950-1.06925 - 1771.18-1770.91 862. 2020.06.30 12:48:06 - 1593521286.0 - 13:48:06 - 1593524886.0 - 1.12170-1.12164 - 107.728-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06948-1.06925 - 1771.18-1770.91 863. 2020.06.30 12:48:08 - 1593521288.94 - 13:48:07 - 1593524887.922 - 1.12172-1.12167 - 107.728-107.720 - 0.95064-0.95055 - 1.22811-1.22801 - 1.06950-1.06927 - 1771.18-1770.91 864. 2020.06.30 12:48:08 - 1593521288.437 - 13:48:08 - 1593524888.265 - 1.12172-1.12167 - 107.728-107.720 - 0.95064-0.95054 - 1.22811-1.22801 - 1.06950-1.06925 - 1771.18-1770.91 865. 2020.06.30 12:48:09 - 1593521289.656 - 13:48:09 - 1593524889.484 - 1.12171-1.12167 - 107.726-107.718 - 0.95065-0.95054 - 1.22811-1.22801 - 1.06946-1.06925 - 1771.08-1770.82 866. 2020.06.30 12:48:10 - 1593521290.765 - 13:48:10 - 1593524890.593 - 1.12171-1.12167 - 107.723-107.715 - 0.95065-0.95054 - 1.22811-1.22800 - 1.06947-1.06927 - 1771.06-1770.81 867. 2020.06.30 12:48:11 - 1593521291.312 - 13:48:11 - 1593524891.140 - 1.12171-1.12167 - 107.723-107.715 - 0.95065-0.95054 - 1.22812-1.22801 - 1.06947-1.06927 - 1771.06-1770.81 868. 2020.06.30 12:48:13 - 1593521293.640 - 13:48:13 - 1593524893.640 - 1.12172-1.12166 - 107.724-107.716 - 0.95064-0.95054 - 1.22812-1.22802 - 1.06947-1.06927 - 1771.08-1770.81 869. 2020.06.30 12:48:14 - 1593521294.968 - 13:48:13 - 1593524893.968 - 1.12172-1.12167 - 107.724-107.716 - 0.95064-0.95055 - 1.22812-1.22801 - 1.06947-1.06927 - 1771.08-1770.81 870. 2020.06.30 12:48:15 - 1593521295.0 - 13:48:15 - 1593524895.0 - 1.12171-1.12167 - 107.725-107.718 - 0.95064-0.95055 - 1.22812-1.22801 - 1.06947-1.06927 - 1771.08-1770.81 871. 2020.06.30 12:48:15 - 1593521295.0 - 13:48:15 - 1593524895.0 - 1.12171-1.12167 - 107.726-107.718 - 0.95064-0.95055 - 1.22812-1.22801 - 1.06944-1.06924 - 1771.08-1770.81 872. 2020.06.30 12:48:16 - 1593521296.609 - 13:48:16 - 1593524896.609 - 1.12169-1.12165 - 107.726-107.718 - 0.95065-0.95054 - 1.22812-1.22802 - 1.06945-1.06924 - 1771.08-1770.81 873. 2020.06.30 12:48:17 - 1593521297.421 - 13:48:17 - 1593524897.421 - 1.12168-1.12162 - 107.726-107.719 - 0.95065-0.95054 - 1.22812-1.22802 - 1.06945-1.06924 - 1771.07-1770.81 874. 2020.06.30 12:48:18 - 1593521298.671 - 13:48:17 - 1593524897.671 - 1.12167-1.12162 - 107.726-107.719 - 0.95065-0.95054 - 1.22812-1.22801 - 1.06945-1.06924 - 1771.07-1770.81 875. 2020.06.30 12:48:19 - 1593521299.0 - 13:48:18 - 1593524898.0 - 1.12167-1.12163 - 107.726-107.718 - 0.95069-0.95058 - 1.22811-1.22800 - 1.06941-1.06915 - 1771.07-1770.81 876. 2020.06.30 12:48:19 - 1593521299.875 - 13:48:19 - 1593524899.0 - 1.12166-1.12162 - 107.726-107.718 - 0.95069-0.95058 - 1.22811-1.22800 - 1.06941-1.06915 - 1771.07-1770.81 877. 2020.06.30 12:48:20 - 1593521300.0 - 13:48:19 - 1593524899.156 - 1.12167-1.12162 - 107.726-107.718 - 0.95069-0.95058 - 1.22811-1.22800 - 1.06941-1.06915 - 1771.07-1770.81 878. 2020.06.30 12:48:20 - 1593521300.891 - 13:48:20 - 1593524900.156 - 1.12166-1.12162 - 107.726-107.718 - 0.95070-0.95058 - 1.22811-1.22801 - 1.06941-1.06915 - 1771.07-1770.82 879. 2020.06.30 12:48:21 - 1593521301.62 - 13:48:21 - 1593524901.62 - 1.12165-1.12162 - 107.726-107.718 - 0.95070-0.95058 - 1.22811-1.22801 - 1.06941-1.06915 - 1771.07-1770.82 880. 2020.06.30 12:48:22 - 1593521302.0 - 13:48:22 - 1593524902.0 - 1.12166-1.12162 - 107.726-107.719 - 0.95070-0.95059 - 1.22811-1.22800 - 1.06943-1.06920 - 1771.14-1770.89 881. 2020.06.30 12:48:27 - 1593521307.187 - 13:48:26 - 1593524906.984 - 1.12167-1.12162 - 107.727-107.719 - 0.95070-0.95059 - 1.22811-1.22800 - 1.06943-1.06920 - 1771.34-1771.04 882. 2020.06.30 12:48:27 - 1593521307.828 - 13:48:27 - 1593524907.0 - 1.12168-1.12163 - 107.727-107.720 - 0.95069-0.95059 - 1.22811-1.22800 - 1.06943-1.06920 - 1771.34-1771.07 883. 2020.06.30 12:48:28 - 1593521308.0 - 13:48:28 - 1593524908.0 - 1.12167-1.12163 - 107.727-107.719 - 0.95071-0.95060 - 1.22812-1.22801 - 1.06943-1.06921 - 1771.34-1771.07 884. 2020.06.30 12:48:29 - 1593521309.812 - 13:48:29 - 1593524909.812 - 1.12167-1.12162 - 107.725-107.719 - 0.95072-0.95061 - 1.22812-1.22801 - 1.06943-1.06922 - 1771.28-1771.02 885. 2020.06.30 12:48:30 - 1593521310.0 - 13:48:30 - 1593524910.0 - 1.12168-1.12163 - 107.724-107.717 - 0.95072-0.95060 - 1.22812-1.22802 - 1.06943-1.06919 - 1771.32-1771.03 886. 2020.06.30 12:48:31 - 1593521311.469 - 13:48:31 - 1593524911.469 - 1.12160-1.12155 - 107.724-107.717 - 0.95073-0.95062 - 1.22812-1.22801 - 1.06943-1.06917 - 1771.15-1770.92 887. 2020.06.30 12:48:32 - 1593521312.156 - 13:48:31 - 1593524911.156 - 1.12160-1.12154 - 107.724-107.717 - 0.95073-0.95062 - 1.22811-1.22800 - 1.06944-1.06924 - 1771.15-1770.92 888. 2020.06.30 12:48:35 - 1593521315.969 - 13:48:35 - 1593524915.969 - 1.12151-1.12145 - 107.724-107.717 - 0.95076-0.95067 - 1.22802-1.22791 - 1.06935-1.06911 - 1771.24-1771.01 889. 2020.06.30 12:48:36 - 1593521316.0 - 13:48:35 - 1593524915.0 - 1.12148-1.12143 - 107.724-107.717 - 0.95076-0.95067 - 1.22802-1.22791 - 1.06935-1.06911 - 1771.25-1771.02 890. 2020.06.30 12:48:36 - 1593521316.531 - 13:48:36 - 1593524916.531 - 1.12148-1.12144 - 107.724-107.717 - 0.95076-0.95067 - 1.22794-1.22782 - 1.06935-1.06912 - 1771.25-1771.02 891. 2020.06.30 12:48:37 - 1593521317.468 - 13:48:37 - 1593524917.750 - 1.12152-1.12148 - 107.725-107.719 - 0.95076-0.95067 - 1.22804-1.22793 - 1.06937-1.06913 - 1771.25-1771.02 892. 2020.06.30 12:48:42 - 1593521322.890 - 13:48:41 - 1593524921.172 - 1.12152-1.12147 - 107.725-107.719 - 0.95076-0.95067 - 1.22808-1.22797 - 1.06935-1.06911 - 1771.29-1771.02 893. 2020.06.30 12:48:42 - 1593521322.0 - 13:48:42 - 1593524922.0 - 1.12151-1.12145 - 107.725-107.719 - 0.95076-0.95067 - 1.22806-1.22795 - 1.06935-1.06911 - 1771.29-1771.02 894. 2020.06.30 12:48:43 - 1593521323.610 - 13:48:43 - 1593524923.610 - 1.12151-1.12145 - 107.725-107.719 - 0.95076-0.95067 - 1.22805-1.22793 - 1.06935-1.06910 - 1771.09-1770.87 895. 2020.06.30 12:48:44 - 1593521324.407 - 13:48:43 - 1593524923.407 - 1.12151-1.12146 - 107.727-107.719 - 0.95076-0.95067 - 1.22804-1.22793 - 1.06933-1.06913 - 1771.09-1770.86 896. 2020.06.30 12:48:44 - 1593521324.110 - 13:48:44 - 1593524924.110 - 1.12151-1.12146 - 107.727-107.719 - 0.95076-0.95067 - 1.22804-1.22793 - 1.06933-1.06912 - 1771.11-1770.87 897. 2020.06.30 12:48:49 - 1593521329.0 - 13:48:48 - 1593524928.719 - 1.12151-1.12147 - 107.727-107.719 - 0.95076-0.95067 - 1.22803-1.22792 - 1.06932-1.06910 - 1771.11-1770.86 898. 2020.06.30 12:48:49 - 1593521329.0 - 13:48:49 - 1593524929.0 - 1.12152-1.12147 - 107.727-107.719 - 0.95076-0.95067 - 1.22803-1.22792 - 1.06934-1.06912 - 1771.11-1770.86 899. 2020.06.30 12:48:53 - 1593521333.0 - 13:48:53 - 1593524933.0 - 1.12146-1.12141 - 107.728-107.721 - 0.95082-0.95072 - 1.22802-1.22792 - 1.06934-1.06910 - 1771.11-1770.86 900. 2020.06.30 12:48:56 - 1593521336.62 - 13:48:55 - 1593524935.62 - 1.12146-1.12142 - 107.728-107.720 - 0.95082-0.95072 - 1.22804-1.22794 - 1.06938-1.06909 - 1771.21-1770.94 901. 2020.06.30 12:48:58 - 1593521338.110 - 13:48:57 - 1593524937.907 - 1.12147-1.12142 - 107.728-107.721 - 0.95082-0.95072 - 1.22804-1.22794 - 1.06938-1.06909 - 1771.21-1770.94 902. 2020.06.30 12:49:02 - 1593521342.250 - 13:49:02 - 1593524942.734 - 1.12146-1.12142 - 107.728-107.721 - 0.95082-0.95072 - 1.22804-1.22793 - 1.06938-1.06913 - 1771.14-1770.91 903. 2020.06.30 12:49:02 - 1593521342.516 - 13:49:02 - 1593524942.0 - 1.12142-1.12138 - 107.728-107.721 - 0.95083-0.95073 - 1.22804-1.22792 - 1.06938-1.06913 - 1771.14-1770.91 904. 2020.06.30 12:49:02 - 1593521342.813 - 13:49:02 - 1593524942.297 - 1.12142-1.12138 - 107.728-107.721 - 0.95083-0.95073 - 1.22804-1.22792 - 1.06938-1.06912 - 1771.14-1770.91 905. 2020.06.30 12:49:05 - 1593521345.171 - 13:49:05 - 1593524945.984 - 1.12144-1.12140 - 107.728-107.721 - 0.95083-0.95073 - 1.22804-1.22793 - 1.06938-1.06911 - 1771.13-1770.89 906. 2020.06.30 12:49:05 - 1593521345.609 - 13:49:05 - 1593524945.0 - 1.12144-1.12140 - 107.728-107.721 - 0.95083-0.95073 - 1.22804-1.22793 - 1.06938-1.06911 - 1771.13-1770.89 907. 2020.06.30 12:49:06 - 1593521346.0 - 13:49:05 - 1593524945.641 - 1.12141-1.12137 - 107.728-107.720 - 0.95083-0.95073 - 1.22804-1.22792 - 1.06938-1.06912 - 1771.13-1770.89 908. 2020.06.30 12:49:07 - 1593521347.0 - 13:49:06 - 1593524946.0 - 1.12141-1.12136 - 107.728-107.720 - 0.95083-0.95073 - 1.22804-1.22792 - 1.06938-1.06909 - 1771.13-1770.89 909. 2020.06.30 12:49:07 - 1593521347.860 - 13:49:07 - 1593524947.422 - 1.12142-1.12136 - 107.728-107.721 - 0.95091-0.95080 - 1.22800-1.22788 - 1.06937-1.06909 - 1771.11-1770.88 910. 2020.06.30 12:49:08 - 1593521348.140 - 13:49:08 - 1593524948.765 - 1.12141-1.12136 - 107.728-107.721 - 0.95091-0.95080 - 1.22800-1.22788 - 1.06938-1.06911 - 1771.09-1770.85 911. 2020.06.30 12:49:08 - 1593521348.750 - 13:49:08 - 1593524948.297 - 1.12142-1.12136 - 107.728-107.721 - 0.95091-0.95080 - 1.22800-1.22788 - 1.06937-1.06911 - 1771.09-1770.85 912. 2020.06.30 12:49:09 - 1593521349.0 - 13:49:09 - 1593524949.0 - 1.12142-1.12137 - 107.728-107.722 - 0.95091-0.95080 - 1.22800-1.22788 - 1.06938-1.06912 - 1771.09-1770.86 913. 2020.06.30 12:49:11 - 1593521351.578 - 13:49:11 - 1593524951.578 - 1.12142-1.12136 - 107.728-107.722 - 0.95091-0.95080 - 1.22800-1.22788 - 1.06938-1.06912 - 1771.13-1770.89 914. 2020.06.30 12:49:14 - 1593521354.828 - 13:49:14 - 1593524954.234 - 1.12151-1.12146 - 107.723-107.716 - 0.95081-0.95072 - 1.22809-1.22799 - 1.06934-1.06912 - 1771.14-1770.89 915. 2020.06.30 12:49:17 - 1593521357.703 - 13:49:17 - 1593524957.109 - 1.12152-1.12147 - 107.722-107.715 - 0.95078-0.95069 - 1.22822-1.22812 - 1.06938-1.06917 - 1771.23-1770.98 916. 2020.06.30 12:49:19 - 1593521359.0 - 13:49:18 - 1593524958.0 - 1.12152-1.12147 - 107.722-107.715 - 0.95078-0.95068 - 1.22822-1.22812 - 1.06938-1.06915 - 1771.22-1770.98 917. 2020.06.30 12:49:20 - 1593521360.312 - 13:49:20 - 1593524960.344 - 1.12155-1.12150 - 107.722-107.715 - 0.95075-0.95065 - 1.22823-1.22813 - 1.06938-1.06916 - 1771.22-1770.98 918. 2020.06.30 12:49:20 - 1593521360.937 - 13:49:20 - 1593524960.969 - 1.12154-1.12150 - 107.722-107.715 - 0.95075-0.95065 - 1.22823-1.22813 - 1.06938-1.06917 - 1771.22-1770.98 919. 2020.06.30 12:49:21 - 1593521361.0 - 13:49:21 - 1593524961.0 - 1.12154-1.12149 - 107.722-107.715 - 0.95075-0.95065 - 1.22823-1.22813 - 1.06938-1.06917 - 1771.22-1770.98 920. 2020.06.30 12:49:21 - 1593521361.485 - 13:49:21 - 1593524961.485 - 1.12154-1.12148 - 107.722-107.715 - 0.95075-0.95065 - 1.22823-1.22813 - 1.06938-1.06917 - 1771.21-1770.96 921. 2020.06.30 12:49:22 - 1593521362.16 - 13:49:22 - 1593524962.16 - 1.12154-1.12149 - 107.722-107.715 - 0.95075-0.95065 - 1.22822-1.22811 - 1.06938-1.06917 - 1771.21-1770.96 922. 2020.06.30 12:49:23 - 1593521363.703 - 13:49:23 - 1593524963.422 - 1.12155-1.12149 - 107.722-107.714 - 0.95075-0.95065 - 1.22822-1.22812 - 1.06938-1.06917 - 1771.21-1770.96 923. 2020.06.30 12:49:25 - 1593521365.344 - 13:49:24 - 1593524964.704 - 1.12155-1.12150 - 107.722-107.714 - 0.95075-0.95065 - 1.22822-1.22812 - 1.06938-1.06915 - 1771.21-1770.96 924. 2020.06.30 12:49:26 - 1593521366.0 - 13:49:25 - 1593524965.0 - 1.12155-1.12151 - 107.722-107.714 - 0.95075-0.95065 - 1.22822-1.22812 - 1.06938-1.06917 - 1771.21-1770.96 925. 2020.06.30 12:49:29 - 1593521369.172 - 13:49:29 - 1593524969.907 - 1.12151-1.12146 - 107.723-107.715 - 0.95076-0.95066 - 1.22820-1.22811 - 1.06938-1.06914 - 1771.13-1770.89 926. 2020.06.30 12:49:29 - 1593521369.797 - 13:49:29 - 1593524969.532 - 1.12151-1.12146 - 107.723-107.715 - 0.95076-0.95066 - 1.22820-1.22810 - 1.06938-1.06914 - 1771.13-1770.89 927. 2020.06.30 12:49:30 - 1593521370.359 - 13:49:29 - 1593524969.94 - 1.12151-1.12146 - 107.723-107.715 - 0.95076-0.95066 - 1.22821-1.22810 - 1.06938-1.06914 - 1771.13-1770.89 928. 2020.06.30 12:49:31 - 1593521371.94 - 13:49:31 - 1593524971.94 - 1.12156-1.12151 - 107.722-107.714 - 0.95076-0.95066 - 1.22822-1.22812 - 1.06941-1.06917 - 1771.17-1770.92 929. 2020.06.30 12:49:31 - 1593521371.266 - 13:49:31 - 1593524971.266 - 1.12156-1.12151 - 107.722-107.715 - 0.95076-0.95066 - 1.22822-1.22812 - 1.06940-1.06915 - 1771.17-1770.92 930. 2020.06.30 12:49:32 - 1593521372.16 - 13:49:32 - 1593524972.16 - 1.12155-1.12151 - 107.722-107.715 - 0.95076-0.95066 - 1.22822-1.22812 - 1.06940-1.06915 - 1771.24-1770.98 931. 2020.06.30 12:49:33 - 1593521373.531 - 13:49:33 - 1593524973.343 - 1.12155-1.12150 - 107.722-107.715 - 0.95076-0.95066 - 1.22826-1.22815 - 1.06941-1.06915 - 1771.24-1770.98 932. 2020.06.30 12:49:36 - 1593521376.781 - 13:49:36 - 1593524976.500 - 1.12157-1.12151 - 107.722-107.714 - 0.95077-0.95066 - 1.22826-1.22815 - 1.06937-1.06914 - 1771.24-1770.98 933. 2020.06.30 12:49:36 - 1593521376.938 - 13:49:36 - 1593524976.657 - 1.12157-1.12151 - 107.722-107.714 - 0.95077-0.95066 - 1.22826-1.22815 - 1.06937-1.06914 - 1771.24-1770.98 934. 2020.06.30 12:49:38 - 1593521378.531 - 13:49:38 - 1593524978.109 - 1.12157-1.12152 - 107.722-107.714 - 0.95077-0.95066 - 1.22831-1.22820 - 1.06937-1.06914 - 1771.25-1770.99 935. 2020.06.30 12:49:40 - 1593521380.438 - 13:49:40 - 1593524980.375 - 1.12161-1.12156 - 107.722-107.715 - 0.95076-0.95066 - 1.22831-1.22822 - 1.06937-1.06916 - 1771.25-1770.99 936. 2020.06.30 12:49:41 - 1593521381.172 - 13:49:41 - 1593524981.172 - 1.12160-1.12155 - 107.722-107.715 - 0.95076-0.95065 - 1.22831-1.22822 - 1.06938-1.06913 - 1771.21-1770.98 937. 2020.06.30 12:49:42 - 1593521382.0 - 13:49:42 - 1593524982.0 - 1.12159-1.12154 - 107.722-107.715 - 0.95077-0.95065 - 1.22836-1.22826 - 1.06938-1.06915 - 1771.25-1770.98 938. 2020.06.30 12:49:43 - 1593521383.281 - 13:49:43 - 1593524983.578 - 1.12160-1.12156 - 107.722-107.715 - 0.95077-0.95065 - 1.22837-1.22826 - 1.06938-1.06915 - 1771.26-1770.99 939. 2020.06.30 12:49:43 - 1593521383.563 - 13:49:43 - 1593524983.0 - 1.12161-1.12156 - 107.722-107.715 - 0.95077-0.95065 - 1.22840-1.22828 - 1.06942-1.06921 - 1771.26-1770.99 940. 2020.06.30 12:49:44 - 1593521384.969 - 13:49:43 - 1593524983.406 - 1.12161-1.12156 - 107.722-107.715 - 0.95077-0.95065 - 1.22840-1.22831 - 1.06942-1.06923 - 1771.26-1770.99 941. 2020.06.30 12:49:44 - 1593521384.0 - 13:49:44 - 1593524984.0 - 1.12163-1.12157 - 107.722-107.714 - 0.95076-0.95065 - 1.22844-1.22833 - 1.06941-1.06924 - 1771.26-1770.99 942. 2020.06.30 12:49:45 - 1593521385.579 - 13:49:45 - 1593524985.579 - 1.12163-1.12157 - 107.722-107.715 - 0.95076-0.95065 - 1.22844-1.22833 - 1.06942-1.06913 - 1771.27-1771.00 943. 2020.06.30 12:49:47 - 1593521387.421 - 13:49:47 - 1593524987.78 - 1.12163-1.12158 - 107.722-107.715 - 0.95076-0.95065 - 1.22844-1.22833 - 1.06942-1.06914 - 1771.25-1771.00 944. 2020.06.30 12:49:49 - 1593521389.156 - 13:49:49 - 1593524989.156 - 1.12166-1.12161 - 107.718-107.710 - 0.95075-0.95065 - 1.22844-1.22833 - 1.06941-1.06913 - 1771.25-1771.00 945. 2020.06.30 12:49:50 - 1593521390.0 - 13:49:50 - 1593524990.0 - 1.12170-1.12165 - 107.717-107.708 - 0.95075-0.95065 - 1.22844-1.22834 - 1.06941-1.06915 - 1771.26-1771.00 946. 2020.06.30 12:49:51 - 1593521391.625 - 13:49:50 - 1593524990.625 - 1.12170-1.12164 - 107.716-107.708 - 0.95075-0.95065 - 1.22844-1.22834 - 1.06941-1.06914 - 1771.26-1771.00 947. 2020.06.30 12:49:51 - 1593521391.0 - 13:49:51 - 1593524991.0 - 1.12169-1.12164 - 107.716-107.708 - 0.95075-0.95065 - 1.22844-1.22834 - 1.06941-1.06913 - 1771.26-1771.00 948. 2020.06.30 12:49:51 - 1593521391.359 - 13:49:51 - 1593524991.359 - 1.12166-1.12161 - 107.717-107.710 - 0.95075-0.95065 - 1.22844-1.22835 - 1.06941-1.06913 - 1771.26-1771.00 949. 2020.06.30 12:49:52 - 1593521392.921 - 13:49:52 - 1593524992.921 - 1.12169-1.12164 - 107.717-107.710 - 0.95075-0.95065 - 1.22853-1.22843 - 1.06941-1.06913 - 1771.26-1771.00 950. 2020.06.30 12:49:53 - 1593521393.875 - 13:49:53 - 1593524993.594 - 1.12170-1.12164 - 107.717-107.710 - 0.95075-0.95065 - 1.22854-1.22843 - 1.06942-1.06916 - 1771.26-1771.00 951. 2020.06.30 12:49:54 - 1593521394.0 - 13:49:54 - 1593524994.0 - 1.12169-1.12164 - 107.717-107.710 - 0.95075-0.95065 - 1.22854-1.22844 - 1.06942-1.06916 - 1771.26-1771.00 952. 2020.06.30 12:49:55 - 1593521395.313 - 13:49:55 - 1593524995.94 - 1.12170-1.12165 - 107.717-107.709 - 0.95075-0.95065 - 1.22857-1.22845 - 1.06942-1.06916 - 1771.26-1771.00 953. 2020.06.30 12:49:55 - 1593521395.672 - 13:49:55 - 1593524995.453 - 1.12170-1.12166 - 107.719-107.712 - 0.95075-0.95065 - 1.22857-1.22846 - 1.06942-1.06916 - 1771.26-1771.00 954. 2020.06.30 12:49:56 - 1593521396.641 - 13:49:56 - 1593524996.422 - 1.12172-1.12168 - 107.721-107.714 - 0.95074-0.95065 - 1.22858-1.22846 - 1.06942-1.06917 - 1771.26-1771.00 955. 2020.06.30 12:49:56 - 1593521396.0 - 13:49:56 - 1593524996.0 - 1.12172-1.12167 - 107.721-107.713 - 0.95074-0.95065 - 1.22856-1.22844 - 1.06942-1.06916 - 1771.26-1771.00 956. 2020.06.30 12:49:56 - 1593521396.141 - 13:49:56 - 1593524996.141 - 1.12172-1.12166 - 107.721-107.713 - 0.95074-0.95065 - 1.22856-1.22844 - 1.06942-1.06916 - 1771.26-1771.00 957. 2020.06.30 12:49:58 - 1593521398.109 - 13:49:58 - 1593524998.16 - 1.12166-1.12161 - 107.722-107.713 - 0.95076-0.95065 - 1.22855-1.22844 - 1.06942-1.06914 - 1771.26-1771.00 958. 2020.06.30 12:49:58 - 1593521398.375 - 13:49:58 - 1593524998.282 - 1.12167-1.12161 - 107.722-107.713 - 0.95076-0.95065 - 1.22855-1.22843 - 1.06942-1.06914 - 1771.26-1771.00 959. 2020.06.30 12:49:58 - 1593521398.0 - 13:49:58 - 1593524998.0 - 1.12167-1.12161 - 107.722-107.713 - 0.95076-0.95065 - 1.22855-1.22844 - 1.06942-1.06913 - 1771.26-1771.00 960. 2020.06.30 12:49:59 - 1593521399.0 - 13:49:59 - 1593524999.0 - 1.12166-1.12160 - 107.722-107.713 - 0.95076-0.95065 - 1.22855-1.22843 - 1.06942-1.06915 - 1771.26-1771.00 961. 2020.06.30 12:50:00 - 1593521400.0 - 13:49:59 - 1593524999.594 - 1.12166-1.12161 - 107.722-107.713 - 0.95076-0.95065 - 1.22855-1.22843 - 1.06942-1.06915 - 1771.26-1771.00 962. 2020.06.30 12:50:00 - 1593521400.594 - 13:50:00 - 1593525000.0 - 1.12166-1.12161 - 107.722-107.715 - 0.95076-0.95065 - 1.22855-1.22843 - 1.06942-1.06915 - 1771.26-1771.00 963. 2020.06.30 12:50:02 - 1593521402.922 - 13:50:02 - 1593525002.922 - 1.12172-1.12167 - 107.720-107.713 - 0.95075-0.95065 - 1.22855-1.22844 - 1.06940-1.06916 - 1771.26-1771.00 964. 2020.06.30 12:50:02 - 1593521402.453 - 13:50:02 - 1593525002.453 - 1.12173-1.12167 - 107.719-107.713 - 0.95075-0.95065 - 1.22855-1.22844 - 1.06941-1.06914 - 1771.26-1771.00 965. 2020.06.30 12:50:03 - 1593521403.0 - 13:50:03 - 1593525003.0 - 1.12171-1.12166 - 107.719-107.713 - 0.95075-0.95065 - 1.22862-1.22851 - 1.06942-1.06915 - 1771.26-1771.00 966. 2020.06.30 12:50:04 - 1593521404.0 - 13:50:03 - 1593525003.297 - 1.12172-1.12166 - 107.719-107.713 - 0.95075-0.95065 - 1.22862-1.22851 - 1.06942-1.06915 - 1771.26-1771.00 967. 2020.06.30 12:50:04 - 1593521404.594 - 13:50:04 - 1593525004.406 - 1.12171-1.12166 - 107.719-107.713 - 0.95074-0.95065 - 1.22862-1.22850 - 1.06942-1.06915 - 1771.26-1771.00 968. 2020.06.30 12:50:04 - 1593521404.906 - 13:50:04 - 1593525004.718 - 1.12172-1.12166 - 107.719-107.712 - 0.95075-0.95065 - 1.22863-1.22852 - 1.06941-1.06915 - 1771.26-1771.00 969. 2020.06.30 12:50:05 - 1593521405.157 - 13:50:05 - 1593525005.125 - 1.12172-1.12167 - 107.719-107.712 - 0.95075-0.95065 - 1.22863-1.22852 - 1.06941-1.06913 - 1771.26-1771.00 970. 2020.06.30 12:50:09 - 1593521409.375 - 13:50:09 - 1593525009.109 - 1.12176-1.12173 - 107.718-107.710 - 0.95075-0.95064 - 1.22865-1.22853 - 1.06941-1.06916 - 1771.32-1771.04 971. 2020.06.30 12:50:09 - 1593521409.844 - 13:50:09 - 1593525009.578 - 1.12180-1.12175 - 107.720-107.712 - 0.95074-0.95064 - 1.22865-1.22853 - 1.06942-1.06918 - 1771.29-1771.05 972. 2020.06.30 12:50:10 - 1593521410.47 - 13:50:10 - 1593525010.781 - 1.12179-1.12174 - 107.720-107.713 - 0.95074-0.95064 - 1.22865-1.22853 - 1.06942-1.06918 - 1771.29-1771.05 973. 2020.06.30 12:50:10 - 1593521410.250 - 13:50:10 - 1593525010.984 - 1.12178-1.12174 - 107.719-107.712 - 0.95075-0.95064 - 1.22865-1.22853 - 1.06942-1.06916 - 1771.29-1771.05 974. 2020.06.30 12:50:10 - 1593521410.469 - 13:50:10 - 1593525010.203 - 1.12178-1.12173 - 107.719-107.712 - 0.95074-0.95064 - 1.22865-1.22853 - 1.06942-1.06918 - 1771.29-1771.05 975. 2020.06.30 12:50:12 - 1593521412.703 - 13:50:12 - 1593525012.437 - 1.12178-1.12172 - 107.720-107.712 - 0.95074-0.95064 - 1.22865-1.22853 - 1.06942-1.06917 - 1771.29-1771.05 976. 2020.06.30 12:50:13 - 1593521413.250 - 13:50:13 - 1593525013.250 - 1.12178-1.12172 - 107.721-107.714 - 0.95074-0.95064 - 1.22860-1.22848 - 1.06942-1.06918 - 1771.29-1771.05 977. 2020.06.30 12:50:13 - 1593521413.609 - 13:50:13 - 1593525013.609 - 1.12178-1.12172 - 107.721-107.714 - 0.95075-0.95064 - 1.22860-1.22848 - 1.06942-1.06919 - 1771.29-1771.05 978. 2020.06.30 12:50:14 - 1593521414.359 - 13:50:14 - 1593525014.359 - 1.12176-1.12171 - 107.721-107.714 - 0.95075-0.95064 - 1.22860-1.22848 - 1.06942-1.06919 - 1771.29-1771.05 979. 2020.06.30 12:50:14 - 1593521414.625 - 13:50:14 - 1593525014.625 - 1.12176-1.12171 - 107.721-107.714 - 0.95075-0.95064 - 1.22860-1.22848 - 1.06942-1.06919 - 1771.29-1771.05 980. 2020.06.30 12:50:17 - 1593521417.906 - 13:50:17 - 1593525017.516 - 1.12177-1.12171 - 107.721-107.714 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06940-1.06913 - 1771.29-1771.05 981. 2020.06.30 12:50:20 - 1593521420.547 - 13:50:20 - 1593525020.250 - 1.12176-1.12171 - 107.721-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06940-1.06913 - 1771.29-1771.05 982. 2020.06.30 12:50:21 - 1593521421.297 - 13:50:21 - 1593525021.297 - 1.12175-1.12171 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06944-1.06922 - 1771.29-1771.05 983. 2020.06.30 12:50:23 - 1593521423.547 - 13:50:23 - 1593525023.78 - 1.12176-1.12171 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06941-1.06919 - 1771.29-1771.05 984. 2020.06.30 12:50:23 - 1593521423.938 - 13:50:23 - 1593525023.469 - 1.12177-1.12172 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06938-1.06916 - 1771.29-1771.05 985. 2020.06.30 12:50:24 - 1593521424.0 - 13:50:23 - 1593525023.656 - 1.12177-1.12171 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06939-1.06916 - 1771.29-1771.05 986. 2020.06.30 12:50:25 - 1593521425.0 - 13:50:25 - 1593525025.0 - 1.12177-1.12172 - 107.722-107.714 - 0.95075-0.95064 - 1.22863-1.22850 - 1.06936-1.06912 - 1771.29-1771.05 987. 2020.06.30 12:50:25 - 1593521425.312 - 13:50:25 - 1593525025.312 - 1.12177-1.12172 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06936-1.06912 - 1771.29-1771.05 988. 2020.06.30 12:50:27 - 1593521427.438 - 13:50:27 - 1593525027.172 - 1.12180-1.12176 - 107.723-107.715 - 0.95074-0.95064 - 1.22858-1.22847 - 1.06937-1.06916 - 1771.27-1771.04 989. 2020.06.30 12:50:28 - 1593521428.969 - 13:50:27 - 1593525027.703 - 1.12180-1.12176 - 107.721-107.714 - 0.95075-0.95064 - 1.22858-1.22847 - 1.06937-1.06916 - 1771.27-1771.04 990. 2020.06.30 12:50:31 - 1593521431.360 - 13:50:31 - 1593525031.750 - 1.12180-1.12175 - 107.721-107.713 - 0.95074-0.95064 - 1.22858-1.22847 - 1.06938-1.06918 - 1771.29-1771.06 991. 2020.06.30 12:50:32 - 1593521432.156 - 13:50:32 - 1593525032.265 - 1.12178-1.12173 - 107.722-107.715 - 0.95075-0.95064 - 1.22860-1.22849 - 1.06938-1.06916 - 1771.28-1771.05 992. 2020.06.30 12:50:35 - 1593521435.0 - 13:50:35 - 1593525035.0 - 1.12183-1.12179 - 107.720-107.713 - 0.95057-0.95046 - 1.22874-1.22863 - 1.06935-1.06912 - 1771.27-1771.04 993. 2020.06.30 12:50:35 - 1593521435.218 - 13:50:35 - 1593525035.218 - 1.12183-1.12178 - 107.720-107.713 - 0.95057-0.95046 - 1.22874-1.22863 - 1.06935-1.06912 - 1771.27-1771.04 994. 2020.06.30 12:50:35 - 1593521435.625 - 13:50:35 - 1593525035.625 - 1.12184-1.12179 - 107.720-107.713 - 0.95057-0.95046 - 1.22874-1.22863 - 1.06935-1.06911 - 1771.27-1771.04 995. 2020.06.30 12:50:36 - 1593521436.0 - 13:50:36 - 1593525036.0 - 1.12185-1.12180 - 107.720-107.713 - 0.95057-0.95046 - 1.22874-1.22863 - 1.06935-1.06911 - 1771.29-1771.06 996. 2020.06.30 12:50:38 - 1593521438.516 - 13:50:37 - 1593525037.516 - 1.12188-1.12183 - 107.720-107.713 - 0.95051-0.95040 - 1.22881-1.22870 - 1.06935-1.06910 - 1771.29-1771.06 997. 2020.06.30 12:50:38 - 1593521438.625 - 13:50:37 - 1593525037.625 - 1.12188-1.12183 - 107.720-107.713 - 0.95052-0.95040 - 1.22881-1.22869 - 1.06935-1.06910 - 1771.29-1771.06 * 998. 2020.06.30 12:50:38 - 1593521438.625 - 13:50:37 - 1593525037.625 - 1.12188-1.12183 - 107.720-107.713 - 0.95052-0.95040 - 1.22881-1.22869 - 1.06935-1.06910 - 1771.29-1771.06 * 999. 2020.06.30 12:50:38 - 1593521438.625 - 13:50:37 - 1593525037.625 - 1.12188-1.12183 - 107.720-107.713 - 0.95052-0.95040 - 1.22881-1.22869 - 1.06935-1.06910 - 1771.29-1771.06 * 1000. 2020.06.30 12:50:38 - 1593521438.625 - 13:50:37 - 1593525037.625 - 1.12188-1.12183 - 107.720-107.713 - 0.95052-0.95040 - 1.22881-1.22869 - 1.06935-1.06910 - 1771.29-1771.06 * -> 2020.06.30 12:50:51 - 1593521451.688 - 13:50:52 - 1593525052.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 12:50:02 - 1593521402.453 - 13:50:02 - 1593525002.453 - 1.12173-1.12167 - 107.719-107.713 - 0.95075-0.95065 - 1.22855-1.22844 - 1.06941-1.06914 - 1771.26-1771.00 952. 2020.06.30 12:50:03 - 1593521403.0 - 13:50:03 - 1593525003.0 - 1.12171-1.12166 - 107.719-107.713 - 0.95075-0.95065 - 1.22862-1.22851 - 1.06942-1.06915 - 1771.26-1771.00 953. 2020.06.30 12:50:04 - 1593521404.0 - 13:50:03 - 1593525003.297 - 1.12172-1.12166 - 107.719-107.713 - 0.95075-0.95065 - 1.22862-1.22851 - 1.06942-1.06915 - 1771.26-1771.00 954. 2020.06.30 12:50:04 - 1593521404.594 - 13:50:04 - 1593525004.406 - 1.12171-1.12166 - 107.719-107.713 - 0.95074-0.95065 - 1.22862-1.22850 - 1.06942-1.06915 - 1771.26-1771.00 955. 2020.06.30 12:50:04 - 1593521404.906 - 13:50:04 - 1593525004.718 - 1.12172-1.12166 - 107.719-107.712 - 0.95075-0.95065 - 1.22863-1.22852 - 1.06941-1.06915 - 1771.26-1771.00 956. 2020.06.30 12:50:05 - 1593521405.157 - 13:50:05 - 1593525005.125 - 1.12172-1.12167 - 107.719-107.712 - 0.95075-0.95065 - 1.22863-1.22852 - 1.06941-1.06913 - 1771.26-1771.00 957. 2020.06.30 12:50:09 - 1593521409.375 - 13:50:09 - 1593525009.109 - 1.12176-1.12173 - 107.718-107.710 - 0.95075-0.95064 - 1.22865-1.22853 - 1.06941-1.06916 - 1771.32-1771.04 958. 2020.06.30 12:50:09 - 1593521409.844 - 13:50:09 - 1593525009.578 - 1.12180-1.12175 - 107.720-107.712 - 0.95074-0.95064 - 1.22865-1.22853 - 1.06942-1.06918 - 1771.29-1771.05 959. 2020.06.30 12:50:10 - 1593521410.47 - 13:50:10 - 1593525010.781 - 1.12179-1.12174 - 107.720-107.713 - 0.95074-0.95064 - 1.22865-1.22853 - 1.06942-1.06918 - 1771.29-1771.05 960. 2020.06.30 12:50:10 - 1593521410.250 - 13:50:10 - 1593525010.984 - 1.12178-1.12174 - 107.719-107.712 - 0.95075-0.95064 - 1.22865-1.22853 - 1.06942-1.06916 - 1771.29-1771.05 961. 2020.06.30 12:50:10 - 1593521410.469 - 13:50:10 - 1593525010.203 - 1.12178-1.12173 - 107.719-107.712 - 0.95074-0.95064 - 1.22865-1.22853 - 1.06942-1.06918 - 1771.29-1771.05 962. 2020.06.30 12:50:12 - 1593521412.703 - 13:50:12 - 1593525012.437 - 1.12178-1.12172 - 107.720-107.712 - 0.95074-0.95064 - 1.22865-1.22853 - 1.06942-1.06917 - 1771.29-1771.05 963. 2020.06.30 12:50:13 - 1593521413.250 - 13:50:13 - 1593525013.250 - 1.12178-1.12172 - 107.721-107.714 - 0.95074-0.95064 - 1.22860-1.22848 - 1.06942-1.06918 - 1771.29-1771.05 964. 2020.06.30 12:50:13 - 1593521413.609 - 13:50:13 - 1593525013.609 - 1.12178-1.12172 - 107.721-107.714 - 0.95075-0.95064 - 1.22860-1.22848 - 1.06942-1.06919 - 1771.29-1771.05 965. 2020.06.30 12:50:14 - 1593521414.359 - 13:50:14 - 1593525014.359 - 1.12176-1.12171 - 107.721-107.714 - 0.95075-0.95064 - 1.22860-1.22848 - 1.06942-1.06919 - 1771.29-1771.05 966. 2020.06.30 12:50:14 - 1593521414.625 - 13:50:14 - 1593525014.625 - 1.12176-1.12171 - 107.721-107.714 - 0.95075-0.95064 - 1.22860-1.22848 - 1.06942-1.06919 - 1771.29-1771.05 967. 2020.06.30 12:50:17 - 1593521417.906 - 13:50:17 - 1593525017.516 - 1.12177-1.12171 - 107.721-107.714 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06940-1.06913 - 1771.29-1771.05 968. 2020.06.30 12:50:20 - 1593521420.547 - 13:50:20 - 1593525020.250 - 1.12176-1.12171 - 107.721-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06940-1.06913 - 1771.29-1771.05 969. 2020.06.30 12:50:21 - 1593521421.297 - 13:50:21 - 1593525021.297 - 1.12175-1.12171 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06944-1.06922 - 1771.29-1771.05 970. 2020.06.30 12:50:23 - 1593521423.547 - 13:50:23 - 1593525023.78 - 1.12176-1.12171 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06941-1.06919 - 1771.29-1771.05 971. 2020.06.30 12:50:23 - 1593521423.938 - 13:50:23 - 1593525023.469 - 1.12177-1.12172 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06938-1.06916 - 1771.29-1771.05 972. 2020.06.30 12:50:24 - 1593521424.0 - 13:50:23 - 1593525023.656 - 1.12177-1.12171 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06939-1.06916 - 1771.29-1771.05 973. 2020.06.30 12:50:25 - 1593521425.0 - 13:50:25 - 1593525025.0 - 1.12177-1.12172 - 107.722-107.714 - 0.95075-0.95064 - 1.22863-1.22850 - 1.06936-1.06912 - 1771.29-1771.05 974. 2020.06.30 12:50:25 - 1593521425.312 - 13:50:25 - 1593525025.312 - 1.12177-1.12172 - 107.723-107.715 - 0.95075-0.95064 - 1.22858-1.22846 - 1.06936-1.06912 - 1771.29-1771.05 975. 2020.06.30 12:50:27 - 1593521427.438 - 13:50:27 - 1593525027.172 - 1.12180-1.12176 - 107.723-107.715 - 0.95074-0.95064 - 1.22858-1.22847 - 1.06937-1.06916 - 1771.27-1771.04 976. 2020.06.30 12:50:28 - 1593521428.969 - 13:50:27 - 1593525027.703 - 1.12180-1.12176 - 107.721-107.714 - 0.95075-0.95064 - 1.22858-1.22847 - 1.06937-1.06916 - 1771.27-1771.04 977. 2020.06.30 12:50:31 - 1593521431.360 - 13:50:31 - 1593525031.750 - 1.12180-1.12175 - 107.721-107.713 - 0.95074-0.95064 - 1.22858-1.22847 - 1.06938-1.06918 - 1771.29-1771.06 978. 2020.06.30 12:50:32 - 1593521432.156 - 13:50:32 - 1593525032.265 - 1.12178-1.12173 - 107.722-107.715 - 0.95075-0.95064 - 1.22860-1.22849 - 1.06938-1.06916 - 1771.28-1771.05 979. 2020.06.30 12:50:35 - 1593521435.0 - 13:50:35 - 1593525035.0 - 1.12183-1.12179 - 107.720-107.713 - 0.95057-0.95046 - 1.22874-1.22863 - 1.06935-1.06912 - 1771.27-1771.04 980. 2020.06.30 12:50:35 - 1593521435.218 - 13:50:35 - 1593525035.218 - 1.12183-1.12178 - 107.720-107.713 - 0.95057-0.95046 - 1.22874-1.22863 - 1.06935-1.06912 - 1771.27-1771.04 981. 2020.06.30 12:50:35 - 1593521435.625 - 13:50:35 - 1593525035.625 - 1.12184-1.12179 - 107.720-107.713 - 0.95057-0.95046 - 1.22874-1.22863 - 1.06935-1.06911 - 1771.27-1771.04 982. 2020.06.30 12:50:36 - 1593521436.0 - 13:50:36 - 1593525036.0 - 1.12185-1.12180 - 107.720-107.713 - 0.95057-0.95046 - 1.22874-1.22863 - 1.06935-1.06911 - 1771.29-1771.06 983. 2020.06.30 12:50:38 - 1593521438.516 - 13:50:37 - 1593525037.516 - 1.12188-1.12183 - 107.720-107.713 - 0.95051-0.95040 - 1.22881-1.22870 - 1.06935-1.06910 - 1771.29-1771.06 984. 2020.06.30 12:50:38 - 1593521438.625 - 13:50:37 - 1593525037.625 - 1.12188-1.12183 - 107.720-107.713 - 0.95052-0.95040 - 1.22881-1.22869 - 1.06935-1.06910 - 1771.29-1771.06 * 985. 2020.06.30 12:50:38 - 1593521438.625 - 13:50:37 - 1593525037.625 - 1.12188-1.12183 - 107.720-107.713 - 0.95052-0.95040 - 1.22881-1.22869 - 1.06935-1.06910 - 1771.29-1771.06 * 986. 2020.06.30 12:50:38 - 1593521438.625 - 13:50:37 - 1593525037.625 - 1.12188-1.12183 - 107.720-107.713 - 0.95052-0.95040 - 1.22881-1.22869 - 1.06935-1.06910 - 1771.29-1771.06 * 987. 2020.06.30 12:50:38 - 1593521438.625 - 13:50:37 - 1593525037.625 - 1.12188-1.12183 - 107.720-107.713 - 0.95052-0.95040 - 1.22881-1.22869 - 1.06935-1.06910 - 1771.29-1771.06 * 988. 2020.06.30 12:50:39 - 1593521439.532 - 13:50:38 - 1593525038.532 - 1.12188-1.12183 - 107.720-107.713 - 0.95052-0.95041 - 1.22884-1.22872 - 1.06935-1.06912 - 1771.32-1771.09 * 989. 2020.06.30 12:50:39 - 1593521439.594 - 13:50:38 - 1593525038.594 - 1.12187-1.12181 - 107.720-107.713 - 0.95052-0.95041 - 1.22884-1.22872 - 1.06935-1.06912 - 1771.32-1771.09 990. 2020.06.30 12:50:40 - 1593521440.453 - 13:50:40 - 1593525040.453 - 1.12186-1.12181 - 107.720-107.713 - 0.95047-0.95039 - 1.22883-1.22871 - 1.06935-1.06912 - 1771.32-1771.09 991. 2020.06.30 12:50:41 - 1593521441.438 - 13:50:41 - 1593525041.438 - 1.12190-1.12185 - 107.720-107.713 - 0.95044-0.95038 - 1.22883-1.22871 - 1.06942-1.06922 - 1771.30-1771.08 992. 2020.06.30 12:50:42 - 1593521442.469 - 13:50:42 - 1593525042.469 - 1.12190-1.12185 - 107.720-107.713 - 0.95044-0.95038 - 1.22883-1.22872 - 1.06942-1.06920 - 1771.31-1771.10 993. 2020.06.30 12:50:46 - 1593521446.515 - 13:50:46 - 1593525046.312 - 1.12191-1.12185 - 107.718-107.710 - 0.95035-0.95025 - 1.22883-1.22872 - 1.06944-1.06921 - 1771.32-1771.10 994. 2020.06.30 12:50:47 - 1593521447.171 - 13:50:47 - 1593525047.281 - 1.12190-1.12185 - 107.719-107.713 - 0.95037-0.95026 - 1.22882-1.22871 - 1.06944-1.06921 - 1771.32-1771.10 995. 2020.06.30 12:50:47 - 1593521447.593 - 13:50:47 - 1593525047.593 - 1.12191-1.12185 - 107.719-107.712 - 0.95037-0.95027 - 1.22883-1.22872 - 1.06944-1.06921 - 1771.32-1771.10 996. 2020.06.30 12:50:51 - 1593521451.141 - 13:50:50 - 1593525050.500 - 1.12193-1.12188 - 107.717-107.709 - 0.95019-0.95010 - 1.22883-1.22871 - 1.06946-1.06921 - 1771.29-1771.07 997. 2020.06.30 12:50:51 - 1593521451.547 - 13:50:51 - 1593525051.906 - 1.12193-1.12188 - 107.717-107.709 - 0.95019-0.95010 - 1.22883-1.22871 - 1.06946-1.06921 - 1771.29-1771.07 * 998. 2020.06.30 12:50:51 - 1593521451.547 - 13:50:51 - 1593525051.906 - 1.12193-1.12188 - 107.717-107.709 - 0.95019-0.95010 - 1.22883-1.22871 - 1.06946-1.06921 - 1771.29-1771.07 * 999. 2020.06.30 12:50:51 - 1593521451.672 - 13:50:51 - 1593525051.31 - 1.12193-1.12188 - 107.717-107.709 - 0.95019-0.95010 - 1.22883-1.22871 - 1.06946-1.06921 - 1771.29-1771.07 * 1000. 2020.06.30 12:50:51 - 1593521451.688 - 13:50:51 - 1593525051.47 - 1.12193-1.12188 - 107.717-107.709 - 0.95019-0.95010 - 1.22883-1.22871 - 1.06946-1.06921 - 1771.29-1771.07 *