-> 2020.06.30 12:48:00 - 1593521280.453 - 13:48:00 - 1593524880.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 12:43:02 - 1593520982.875 - 13:43:02 - 1593524582.469 - 1.12136-1.12130 - 107.747-107.740 - 0.95107-0.95097 - 1.22792-1.22780 - 1.06951-1.06931 - 1770.47-1770.19 
702. 2020.06.30 12:43:04 - 1593520984.93 - 13:43:03 - 1593524583.609 - 1.12135-1.12130 - 107.747-107.740 - 0.95108-0.95098 - 1.22792-1.22780 - 1.06951-1.06931 - 1770.47-1770.19 
703. 2020.06.30 12:43:06 - 1593520986.140 - 13:43:05 - 1593524585.922 - 1.12137-1.12131 - 107.747-107.740 - 0.95107-0.95097 - 1.22794-1.22781 - 1.06948-1.06925 - 1770.47-1770.19 
704. 2020.06.30 12:43:06 - 1593520986.531 - 13:43:06 - 1593524586.313 - 1.12137-1.12132 - 107.747-107.740 - 0.95107-0.95097 - 1.22794-1.22781 - 1.06948-1.06925 - 1770.47-1770.19 
705. 2020.06.30 12:43:06 - 1593520986.141 - 13:43:06 - 1593524586.141 - 1.12137-1.12133 - 107.747-107.740 - 0.95107-0.95097 - 1.22793-1.22781 - 1.06948-1.06925 - 1770.47-1770.19 
706. 2020.06.30 12:43:07 - 1593520987.0 - 13:43:07 - 1593524587.0 - 1.12137-1.12132 - 107.746-107.740 - 0.95107-0.95097 - 1.22792-1.22780 - 1.06948-1.06925 - 1770.47-1770.19 
707. 2020.06.30 12:43:09 - 1593520989.468 - 13:43:09 - 1593524589.250 - 1.12136-1.12130 - 107.746-107.740 - 0.95107-0.95097 - 1.22792-1.22780 - 1.06949-1.06927 - 1770.47-1770.19 
708. 2020.06.30 12:43:09 - 1593520989.734 - 13:43:09 - 1593524589.516 - 1.12134-1.12128 - 107.747-107.740 - 0.95109-0.95098 - 1.22792-1.22779 - 1.06948-1.06925 - 1770.47-1770.19 
709. 2020.06.30 12:43:10 - 1593520990.0 - 13:43:09 - 1593524589.782 - 1.12135-1.12129 - 107.747-107.740 - 0.95109-0.95098 - 1.22791-1.22779 - 1.06947-1.06924 - 1770.45-1770.14 
710. 2020.06.30 12:43:10 - 1593520990.125 - 13:43:09 - 1593524589.907 - 1.12135-1.12129 - 107.747-107.740 - 0.95109-0.95098 - 1.22791-1.22779 - 1.06947-1.06924 - 1770.46-1770.17 
711. 2020.06.30 12:43:11 - 1593520991.140 - 13:43:10 - 1593524590.828 - 1.12134-1.12129 - 107.747-107.740 - 0.95109-0.95098 - 1.22791-1.22779 - 1.06946-1.06925 - 1770.46-1770.17 
712. 2020.06.30 12:43:11 - 1593520991.453 - 13:43:11 - 1593524591.125 - 1.12133-1.12127 - 107.747-107.740 - 0.95109-0.95099 - 1.22792-1.22780 - 1.06946-1.06925 - 1770.46-1770.17 
713. 2020.06.30 12:43:11 - 1593520991.968 - 13:43:11 - 1593524591.640 - 1.12134-1.12128 - 107.747-107.740 - 0.95109-0.95098 - 1.22792-1.22779 - 1.06946-1.06925 - 1770.46-1770.17 
714. 2020.06.30 12:43:12 - 1593520992.343 - 13:43:11 - 1593524591.15 - 1.12134-1.12128 - 107.747-107.740 - 0.95109-0.95098 - 1.22792-1.22779 - 1.06946-1.06925 - 1770.46-1770.17 
715. 2020.06.30 12:43:13 - 1593520993.0 - 13:43:13 - 1593524593.0 - 1.12136-1.12131 - 107.747-107.740 - 0.95108-0.95098 - 1.22792-1.22779 - 1.06952-1.06932 - 1770.41-1770.12 
716. 2020.06.30 12:43:14 - 1593520994.562 - 13:43:14 - 1593524594.562 - 1.12136-1.12130 - 107.746-107.740 - 0.95109-0.95099 - 1.22791-1.22778 - 1.06952-1.06932 - 1770.41-1770.12 
717. 2020.06.30 12:43:14 - 1593520994.234 - 13:43:14 - 1593524594.234 - 1.12136-1.12130 - 107.746-107.740 - 0.95109-0.95099 - 1.22791-1.22778 - 1.06952-1.06931 - 1770.41-1770.12 
718. 2020.06.30 12:43:15 - 1593520995.0 - 13:43:14 - 1593524594.0 - 1.12135-1.12130 - 107.746-107.740 - 0.95109-0.95098 - 1.22791-1.22778 - 1.06952-1.06931 - 1770.41-1770.12 
719. 2020.06.30 12:43:15 - 1593520995.516 - 13:43:15 - 1593524595.516 - 1.12136-1.12130 - 107.747-107.740 - 0.95108-0.95098 - 1.22792-1.22779 - 1.06952-1.06931 - 1770.41-1770.12 
720. 2020.06.30 12:43:17 - 1593520997.422 - 13:43:17 - 1593524597.141 - 1.12135-1.12130 - 107.747-107.740 - 0.95108-0.95099 - 1.22791-1.22780 - 1.06952-1.06931 - 1770.42-1770.13 
721. 2020.06.30 12:43:17 - 1593520997.969 - 13:43:17 - 1593524597.0 - 1.12125-1.12118 - 107.751-107.744 - 0.95117-0.95106 - 1.22783-1.22772 - 1.06952-1.06931 - 1770.42-1770.13 
722. 2020.06.30 12:43:18 - 1593520998.641 - 13:43:18 - 1593524598.672 - 1.12123-1.12118 - 107.751-107.744 - 0.95117-0.95107 - 1.22778-1.22768 - 1.06951-1.06932 - 1770.41-1770.12 
723. 2020.06.30 12:43:19 - 1593520999.0 - 13:43:19 - 1593524599.0 - 1.12123-1.12117 - 107.751-107.744 - 0.95117-0.95108 - 1.22779-1.22768 - 1.06951-1.06932 - 1770.39-1770.11 
724. 2020.06.30 12:43:22 - 1593521002.500 - 13:43:22 - 1593524602.313 - 1.12123-1.12118 - 107.752-107.744 - 0.95117-0.95108 - 1.22782-1.22769 - 1.06953-1.06931 - 1770.39-1770.11 
725. 2020.06.30 12:43:23 - 1593521003.172 - 13:43:22 - 1593524602.985 - 1.12122-1.12117 - 107.752-107.744 - 0.95120-0.95109 - 1.22781-1.22768 - 1.06953-1.06930 - 1770.39-1770.11 
726. 2020.06.30 12:43:24 - 1593521004.453 - 13:43:24 - 1593524604.141 - 1.12122-1.12116 - 107.751-107.744 - 0.95120-0.95110 - 1.22782-1.22769 - 1.06953-1.06931 - 1770.39-1770.11 
727. 2020.06.30 12:43:27 - 1593521007.344 - 13:43:27 - 1593524607.579 - 1.12120-1.12114 - 107.751-107.743 - 0.95120-0.95110 - 1.22782-1.22769 - 1.06953-1.06931 - 1770.38-1770.10 
728. 2020.06.30 12:43:28 - 1593521008.156 - 13:43:27 - 1593524607.203 - 1.12119-1.12113 - 107.752-107.745 - 0.95123-0.95113 - 1.22781-1.22770 - 1.06953-1.06931 - 1770.38-1770.10 
729. 2020.06.30 12:43:28 - 1593521008.0 - 13:43:28 - 1593524608.0 - 1.12120-1.12114 - 107.752-107.745 - 0.95124-0.95113 - 1.22781-1.22770 - 1.06953-1.06929 - 1770.38-1770.10 
730. 2020.06.30 12:43:29 - 1593521009.765 - 13:43:29 - 1593524609.765 - 1.12116-1.12111 - 107.752-107.744 - 0.95126-0.95115 - 1.22781-1.22770 - 1.06950-1.06929 - 1770.38-1770.10 
731. 2020.06.30 12:43:29 - 1593521009.0 - 13:43:29 - 1593524609.0 - 1.12115-1.12111 - 107.752-107.745 - 0.95126-0.95116 - 1.22781-1.22770 - 1.06953-1.06932 - 1770.38-1770.10 
732. 2020.06.30 12:43:29 - 1593521009.312 - 13:43:29 - 1593524609.312 - 1.12116-1.12111 - 107.752-107.744 - 0.95125-0.95116 - 1.22781-1.22770 - 1.06954-1.06934 - 1770.36-1770.07 
733. 2020.06.30 12:43:31 - 1593521011.718 - 13:43:31 - 1593524611.718 - 1.12122-1.12117 - 107.753-107.745 - 0.95120-0.95111 - 1.22782-1.22771 - 1.06958-1.06936 - 1770.37-1770.08 
734. 2020.06.30 12:43:31 - 1593521011.906 - 13:43:31 - 1593524611.906 - 1.12122-1.12117 - 107.752-107.745 - 0.95120-0.95111 - 1.22782-1.22771 - 1.06958-1.06934 - 1770.37-1770.08 
735. 2020.06.30 12:43:32 - 1593521012.625 - 13:43:31 - 1593524611.625 - 1.12126-1.12121 - 107.753-107.745 - 0.95118-0.95108 - 1.22783-1.22771 - 1.06958-1.06935 - 1770.38-1770.09 
736. 2020.06.30 12:43:32 - 1593521012.890 - 13:43:32 - 1593524612.890 - 1.12126-1.12119 - 107.753-107.745 - 0.95117-0.95108 - 1.22783-1.22771 - 1.06958-1.06935 - 1770.29-1770.01 
737. 2020.06.30 12:43:32 - 1593521012.484 - 13:43:32 - 1593524612.484 - 1.12129-1.12124 - 107.752-107.744 - 0.95116-0.95107 - 1.22783-1.22771 - 1.06957-1.06936 - 1770.33-1770.05 
738. 2020.06.30 12:43:33 - 1593521013.0 - 13:43:33 - 1593524613.0 - 1.12129-1.12122 - 107.752-107.744 - 0.95116-0.95107 - 1.22783-1.22771 - 1.06957-1.06936 - 1770.40-1770.11 
739. 2020.06.30 12:43:34 - 1593521014.203 - 13:43:34 - 1593524614.203 - 1.12129-1.12123 - 107.752-107.744 - 0.95115-0.95106 - 1.22783-1.22771 - 1.06957-1.06936 - 1770.46-1770.16 
740. 2020.06.30 12:43:35 - 1593521015.0 - 13:43:35 - 1593524615.0 - 1.12127-1.12121 - 107.752-107.746 - 0.95116-0.95107 - 1.22783-1.22771 - 1.06957-1.06936 - 1770.47-1770.18 
741. 2020.06.30 12:43:36 - 1593521016.78 - 13:43:36 - 1593524616.78 - 1.12127-1.12121 - 107.755-107.747 - 0.95117-0.95107 - 1.22781-1.22770 - 1.06957-1.06936 - 1770.47-1770.18 
742. 2020.06.30 12:43:37 - 1593521017.0 - 13:43:37 - 1593524617.0 - 1.12127-1.12121 - 107.755-107.747 - 0.95117-0.95108 - 1.22782-1.22771 - 1.06958-1.06938 - 1770.47-1770.18 
743. 2020.06.30 12:43:40 - 1593521020.62 - 13:43:40 - 1593524620.62 - 1.12127-1.12120 - 107.756-107.747 - 0.95116-0.95107 - 1.22781-1.22770 - 1.06958-1.06939 - 1770.47-1770.18 
744. 2020.06.30 12:43:41 - 1593521021.375 - 13:43:41 - 1593524621.234 - 1.12126-1.12120 - 107.756-107.747 - 0.95116-0.95107 - 1.22781-1.22770 - 1.06958-1.06939 - 1770.47-1770.18 
745. 2020.06.30 12:43:42 - 1593521022.0 - 13:43:41 - 1593524621.0 - 1.12126-1.12119 - 107.755-107.747 - 0.95116-0.95107 - 1.22781-1.22769 - 1.06958-1.06939 - 1770.47-1770.18 
746. 2020.06.30 12:43:44 - 1593521024.500 - 13:43:44 - 1593524624.328 - 1.12127-1.12120 - 107.755-107.747 - 0.95116-0.95107 - 1.22781-1.22769 - 1.06957-1.06938 - 1770.43-1770.15 
747. 2020.06.30 12:43:45 - 1593521025.969 - 13:43:44 - 1593524624.797 - 1.12127-1.12120 - 107.755-107.747 - 0.95116-0.95107 - 1.22781-1.22769 - 1.06957-1.06938 - 1770.40-1770.12 
748. 2020.06.30 12:43:48 - 1593521028.313 - 13:43:48 - 1593524628.16 - 1.12127-1.12120 - 107.755-107.748 - 0.95116-0.95107 - 1.22781-1.22769 - 1.06957-1.06936 - 1770.42-1770.13 
749. 2020.06.30 12:43:48 - 1593521028.907 - 13:43:48 - 1593524628.610 - 1.12127-1.12120 - 107.755-107.748 - 0.95116-0.95107 - 1.22781-1.22769 - 1.06957-1.06936 - 1770.42-1770.13 
750. 2020.06.30 12:43:49 - 1593521029.421 - 13:43:49 - 1593524629.421 - 1.12127-1.12119 - 107.755-107.748 - 0.95116-0.95107 - 1.22781-1.22769 - 1.06957-1.06936 - 1770.42-1770.13 
751. 2020.06.30 12:43:50 - 1593521030.500 - 13:43:50 - 1593524630.437 - 1.12127-1.12120 - 107.755-107.748 - 0.95116-0.95107 - 1.22781-1.22769 - 1.06957-1.06938 - 1770.40-1770.11 
752. 2020.06.30 12:43:52 - 1593521032.609 - 13:43:52 - 1593524632.187 - 1.12128-1.12121 - 107.755-107.748 - 0.95116-0.95107 - 1.22781-1.22769 - 1.06957-1.06939 - 1770.42-1770.14 
753. 2020.06.30 12:43:53 - 1593521033.594 - 13:43:53 - 1593524633.281 - 1.12128-1.12121 - 107.755-107.748 - 0.95116-0.95107 - 1.22781-1.22770 - 1.06959-1.06940 - 1770.42-1770.14 
754. 2020.06.30 12:43:54 - 1593521034.563 - 13:43:54 - 1593524634.250 - 1.12128-1.12121 - 107.755-107.748 - 0.95116-0.95107 - 1.22782-1.22771 - 1.06959-1.06940 - 1770.42-1770.14 
755. 2020.06.30 12:43:55 - 1593521035.516 - 13:43:55 - 1593524635.516 - 1.12129-1.12124 - 107.755-107.748 - 0.95114-0.95105 - 1.22782-1.22772 - 1.06963-1.06946 - 1770.42-1770.14 
756. 2020.06.30 12:43:56 - 1593521036.110 - 13:43:56 - 1593524636.110 - 1.12129-1.12124 - 107.755-107.748 - 0.95114-0.95105 - 1.22782-1.22772 - 1.06961-1.06943 - 1770.42-1770.14 
757. 2020.06.30 12:43:59 - 1593521039.203 - 13:43:58 - 1593524638.907 - 1.12130-1.12124 - 107.756-107.748 - 0.95113-0.95104 - 1.22782-1.22772 - 1.06962-1.06945 - 1770.42-1770.14 
758. 2020.06.30 12:44:00 - 1593521040.0 - 13:44:00 - 1593524640.0 - 1.12130-1.12124 - 107.756-107.748 - 0.95113-0.95104 - 1.22781-1.22770 - 1.06962-1.06945 - 1770.42-1770.14 
759. 2020.06.30 12:44:01 - 1593521041.750 - 13:44:01 - 1593524641.750 - 1.12130-1.12125 - 107.756-107.748 - 0.95113-0.95104 - 1.22781-1.22770 - 1.06962-1.06944 - 1770.42-1770.14 
760. 2020.06.30 12:44:02 - 1593521042.250 - 13:44:01 - 1593524641.250 - 1.12130-1.12125 - 107.756-107.748 - 0.95113-0.95104 - 1.22781-1.22770 - 1.06962-1.06944 - 1770.42-1770.14 
761. 2020.06.30 12:44:03 - 1593521043.110 - 13:44:03 - 1593524643.735 - 1.12136-1.12130 - 107.752-107.745 - 0.95109-0.95099 - 1.22785-1.22773 - 1.06962-1.06944 - 1770.43-1770.15 
762. 2020.06.30 12:44:03 - 1593521043.578 - 13:44:03 - 1593524643.203 - 1.12137-1.12131 - 107.752-107.745 - 0.95109-0.95099 - 1.22783-1.22771 - 1.06962-1.06944 - 1770.43-1770.15 
763. 2020.06.30 12:44:04 - 1593521044.94 - 13:44:04 - 1593524644.719 - 1.12137-1.12131 - 107.752-107.745 - 0.95109-0.95099 - 1.22783-1.22771 - 1.06962-1.06944 - 1770.43-1770.15 
764. 2020.06.30 12:44:05 - 1593521045.875 - 13:44:05 - 1593524645.625 - 1.12136-1.12131 - 107.754-107.746 - 0.95109-0.95099 - 1.22787-1.22776 - 1.06962-1.06946 - 1770.43-1770.15 
765. 2020.06.30 12:44:06 - 1593521046.594 - 13:44:06 - 1593524646.344 - 1.12136-1.12130 - 107.754-107.746 - 0.95109-0.95099 - 1.22785-1.22773 - 1.06962-1.06946 - 1770.43-1770.15 
766. 2020.06.30 12:44:08 - 1593521048.688 - 13:44:08 - 1593524648.688 - 1.12138-1.12133 - 107.752-107.745 - 0.95108-0.95100 - 1.22797-1.22786 - 1.06963-1.06944 - 1770.53-1770.24 
767. 2020.06.30 12:44:09 - 1593521049.266 - 13:44:09 - 1593524649.266 - 1.12138-1.12133 - 107.752-107.745 - 0.95108-0.95100 - 1.22796-1.22786 - 1.06963-1.06944 - 1770.54-1770.25 
768. 2020.06.30 12:44:11 - 1593521051.172 - 13:44:11 - 1593524651.93 - 1.12138-1.12132 - 107.752-107.745 - 0.95108-0.95099 - 1.22796-1.22786 - 1.06963-1.06944 - 1770.50-1770.22 
769. 2020.06.30 12:44:11 - 1593521051.704 - 13:44:11 - 1593524651.204 - 1.12137-1.12131 - 107.750-107.743 - 0.95108-0.95099 - 1.22798-1.22786 - 1.06963-1.06944 - 1770.50-1770.22 
770. 2020.06.30 12:44:12 - 1593521052.188 - 13:44:11 - 1593524651.688 - 1.12137-1.12132 - 107.751-107.743 - 0.95108-0.95099 - 1.22798-1.22786 - 1.06963-1.06944 - 1770.50-1770.22 
771. 2020.06.30 12:44:15 - 1593521055.172 - 13:44:15 - 1593524655.125 - 1.12138-1.12132 - 107.750-107.743 - 0.95108-0.95099 - 1.22798-1.22787 - 1.06963-1.06944 - 1770.47-1770.17 
772. 2020.06.30 12:44:15 - 1593521055.562 - 13:44:15 - 1593524655.0 - 1.12137-1.12131 - 107.750-107.743 - 0.95108-0.95099 - 1.22798-1.22787 - 1.06963-1.06945 - 1770.47-1770.17 
773. 2020.06.30 12:44:17 - 1593521057.812 - 13:44:17 - 1593524657.812 - 1.12136-1.12130 - 107.750-107.743 - 0.95106-0.95095 - 1.22806-1.22795 - 1.06963-1.06945 - 1770.47-1770.17 
774. 2020.06.30 12:44:18 - 1593521058.234 - 13:44:17 - 1593524657.234 - 1.12136-1.12130 - 107.750-107.743 - 0.95107-0.95096 - 1.22806-1.22795 - 1.06963-1.06945 - 1770.47-1770.17 
775. 2020.06.30 12:44:18 - 1593521058.0 - 13:44:18 - 1593524658.0 - 1.12135-1.12130 - 107.750-107.743 - 0.95108-0.95096 - 1.22806-1.22795 - 1.06963-1.06945 - 1770.47-1770.17 
776. 2020.06.30 12:44:19 - 1593521059.125 - 13:44:19 - 1593524659.125 - 1.12137-1.12131 - 107.750-107.743 - 0.95106-0.95095 - 1.22810-1.22798 - 1.06963-1.06945 - 1770.47-1770.17 
777. 2020.06.30 12:44:19 - 1593521059.328 - 13:44:19 - 1593524659.328 - 1.12137-1.12131 - 107.750-107.743 - 0.95106-0.95095 - 1.22810-1.22798 - 1.06963-1.06945 - 1770.47-1770.17 
778. 2020.06.30 12:44:20 - 1593521060.688 - 13:44:20 - 1593524660.250 - 1.12138-1.12132 - 107.750-107.743 - 0.95105-0.95095 - 1.22815-1.22802 - 1.06963-1.06944 - 1770.49-1770.18 
779. 2020.06.30 12:44:22 - 1593521062.31 - 13:44:22 - 1593524662.31 - 1.12140-1.12135 - 107.749-107.743 - 0.95103-0.95092 - 1.22814-1.22802 - 1.06963-1.06944 - 1770.47-1770.17 
780. 2020.06.30 12:44:22 - 1593521062.359 - 13:44:22 - 1593524662.359 - 1.12139-1.12133 - 107.749-107.743 - 0.95104-0.95093 - 1.22811-1.22799 - 1.06963-1.06944 - 1770.47-1770.17 
781. 2020.06.30 12:44:23 - 1593521063.687 - 13:44:22 - 1593524662.687 - 1.12139-1.12133 - 107.750-107.743 - 0.95104-0.95094 - 1.22811-1.22799 - 1.06963-1.06944 - 1770.49-1770.18 
782. 2020.06.30 12:44:23 - 1593521063.0 - 13:44:23 - 1593524663.0 - 1.12140-1.12134 - 107.749-107.743 - 0.95104-0.95094 - 1.22813-1.22802 - 1.06963-1.06944 - 1770.47-1770.17 
783. 2020.06.30 12:44:23 - 1593521063.218 - 13:44:23 - 1593524663.218 - 1.12140-1.12134 - 107.749-107.743 - 0.95104-0.95094 - 1.22813-1.22802 - 1.06963-1.06944 - 1770.49-1770.18 
784. 2020.06.30 12:44:24 - 1593521064.422 - 13:44:24 - 1593524664.422 - 1.12141-1.12135 - 107.748-107.740 - 0.95103-0.95094 - 1.22814-1.22802 - 1.06963-1.06944 - 1770.49-1770.21 
785. 2020.06.30 12:44:27 - 1593521067.969 - 13:44:26 - 1593524666.594 - 1.12142-1.12137 - 107.748-107.740 - 0.95103-0.95092 - 1.22814-1.22802 - 1.06963-1.06944 - 1770.50-1770.22 
786. 2020.06.30 12:44:29 - 1593521069.31 - 13:44:28 - 1593524668.31 - 1.12145-1.12139 - 107.745-107.739 - 0.95099-0.95090 - 1.22820-1.22809 - 1.06959-1.06936 - 1770.48-1770.20 
787. 2020.06.30 12:44:29 - 1593521069.609 - 13:44:29 - 1593524669.609 - 1.12145-1.12139 - 107.745-107.738 - 0.95099-0.95090 - 1.22820-1.22809 - 1.06961-1.06936 - 1770.48-1770.20 
788. 2020.06.30 12:44:30 - 1593521070.375 - 13:44:30 - 1593524670.375 - 1.12146-1.12141 - 107.745-107.738 - 0.95099-0.95090 - 1.22820-1.22810 - 1.06958-1.06934 - 1770.48-1770.20 
789. 2020.06.30 12:44:30 - 1593521070.922 - 13:44:30 - 1593524670.922 - 1.12146-1.12141 - 107.745-107.738 - 0.95099-0.95090 - 1.22820-1.22810 - 1.06958-1.06934 - 1770.48-1770.20 
790. 2020.06.30 12:44:31 - 1593521071.78 - 13:44:31 - 1593524671.78 - 1.12146-1.12141 - 107.745-107.738 - 0.95098-0.95087 - 1.22825-1.22811 - 1.06958-1.06934 - 1770.48-1770.20 
791. 2020.06.30 12:44:32 - 1593521072.0 - 13:44:32 - 1593524672.0 - 1.12146-1.12140 - 107.745-107.738 - 0.95098-0.95087 - 1.22825-1.22812 - 1.06958-1.06934 - 1770.48-1770.20 
792. 2020.06.30 12:44:33 - 1593521073.0 - 13:44:33 - 1593524673.0 - 1.12145-1.12140 - 107.744-107.738 - 0.95098-0.95087 - 1.22825-1.22812 - 1.06958-1.06934 - 1770.41-1770.12 
793. 2020.06.30 12:44:34 - 1593521074.484 - 13:44:34 - 1593524674.484 - 1.12146-1.12140 - 107.745-107.738 - 0.95099-0.95087 - 1.22827-1.22815 - 1.06958-1.06935 - 1770.42-1770.13 
794. 2020.06.30 12:44:35 - 1593521075.0 - 13:44:35 - 1593524675.0 - 1.12145-1.12140 - 107.745-107.738 - 0.95099-0.95087 - 1.22830-1.22817 - 1.06958-1.06935 - 1770.44-1770.15 
795. 2020.06.30 12:44:36 - 1593521076.343 - 13:44:36 - 1593524676.172 - 1.12147-1.12141 - 107.745-107.738 - 0.95098-0.95087 - 1.22831-1.22818 - 1.06958-1.06933 - 1770.44-1770.15 
796. 2020.06.30 12:44:37 - 1593521077.78 - 13:44:37 - 1593524677.907 - 1.12147-1.12142 - 107.744-107.738 - 0.95099-0.95087 - 1.22830-1.22818 - 1.06958-1.06935 - 1770.44-1770.15 
797. 2020.06.30 12:44:37 - 1593521077.0 - 13:44:37 - 1593524677.0 - 1.12146-1.12141 - 107.745-107.738 - 0.95099-0.95087 - 1.22830-1.22818 - 1.06958-1.06935 - 1770.44-1770.15 
798. 2020.06.30 12:44:38 - 1593521078.562 - 13:44:38 - 1593524678.437 - 1.12145-1.12141 - 107.745-107.738 - 0.95099-0.95087 - 1.22829-1.22816 - 1.06958-1.06935 - 1770.44-1770.15 
799. 2020.06.30 12:44:39 - 1593521079.0 - 13:44:39 - 1593524679.0 - 1.12144-1.12138 - 107.745-107.738 - 0.95099-0.95089 - 1.22827-1.22814 - 1.06958-1.06935 - 1770.39-1770.11 
800. 2020.06.30 12:44:40 - 1593521080.0 - 13:44:40 - 1593524680.563 - 1.12145-1.12139 - 107.745-107.738 - 0.95099-0.95089 - 1.22826-1.22814 - 1.06958-1.06935 - 1770.39-1770.11 
801. 2020.06.30 12:44:41 - 1593521081.0 - 13:44:41 - 1593524681.0 - 1.12145-1.12140 - 107.745-107.738 - 0.95099-0.95089 - 1.22827-1.22814 - 1.06958-1.06933 - 1770.38-1770.10 
802. 2020.06.30 12:44:42 - 1593521082.0 - 13:44:42 - 1593524682.0 - 1.12144-1.12138 - 107.744-107.738 - 0.95100-0.95089 - 1.22827-1.22814 - 1.06958-1.06935 - 1770.40-1770.11 
803. 2020.06.30 12:44:43 - 1593521083.953 - 13:44:43 - 1593524683.953 - 1.12145-1.12140 - 107.744-107.738 - 0.95100-0.95089 - 1.22830-1.22818 - 1.06959-1.06939 - 1770.38-1770.10 
804. 2020.06.30 12:44:44 - 1593521084.969 - 13:44:44 - 1593524684.969 - 1.12145-1.12138 - 107.744-107.738 - 0.95100-0.95089 - 1.22833-1.22820 - 1.06958-1.06935 - 1770.38-1770.10 
805. 2020.06.30 12:44:44 - 1593521084.250 - 13:44:44 - 1593524684.250 - 1.12145-1.12138 - 107.744-107.738 - 0.95100-0.95089 - 1.22834-1.22822 - 1.06958-1.06935 - 1770.40-1770.11 
806. 2020.06.30 12:44:45 - 1593521085.797 - 13:44:45 - 1593524685.797 - 1.12146-1.12141 - 107.744-107.738 - 0.95098-0.95089 - 1.22835-1.22823 - 1.06957-1.06936 - 1770.39-1770.10 
807. 2020.06.30 12:44:45 - 1593521085.938 - 13:44:45 - 1593524685.938 - 1.12147-1.12142 - 107.744-107.738 - 0.95091-0.95081 - 1.22835-1.22823 - 1.06957-1.06936 - 1770.39-1770.10 
808. 2020.06.30 12:44:47 - 1593521087.406 - 13:44:47 - 1593524687.62 - 1.12147-1.12141 - 107.743-107.738 - 0.95090-0.95081 - 1.22835-1.22823 - 1.06957-1.06936 - 1770.39-1770.10 
809. 2020.06.30 12:44:48 - 1593521088.0 - 13:44:47 - 1593524687.765 - 1.12146-1.12141 - 107.743-107.738 - 0.95090-0.95081 - 1.22835-1.22823 - 1.06957-1.06936 - 1770.39-1770.10 
810. 2020.06.30 12:44:48 - 1593521088.891 - 13:44:48 - 1593524688.0 - 1.12147-1.12141 - 107.744-107.738 - 0.95082-0.95073 - 1.22835-1.22823 - 1.06957-1.06936 - 1770.39-1770.10 
811. 2020.06.30 12:44:49 - 1593521089.437 - 13:44:49 - 1593524689.437 - 1.12148-1.12142 - 107.743-107.738 - 0.95082-0.95073 - 1.22835-1.22823 - 1.06956-1.06937 - 1770.39-1770.10 
812. 2020.06.30 12:44:57 - 1593521097.469 - 13:44:57 - 1593524697.109 - 1.12145-1.12140 - 107.744-107.738 - 0.95083-0.95073 - 1.22835-1.22823 - 1.06955-1.06937 - 1770.44-1770.14 
813. 2020.06.30 12:44:57 - 1593521097.766 - 13:44:57 - 1593524697.406 - 1.12145-1.12140 - 107.744-107.738 - 0.95083-0.95073 - 1.22835-1.22823 - 1.06955-1.06937 - 1770.44-1770.14 
814. 2020.06.30 12:45:01 - 1593521101.953 - 13:45:01 - 1593524701.656 - 1.12145-1.12139 - 107.744-107.736 - 0.95084-0.95073 - 1.22835-1.22823 - 1.06955-1.06935 - 1770.44-1770.14 
815. 2020.06.30 12:45:02 - 1593521102.594 - 13:45:02 - 1593524702.297 - 1.12145-1.12139 - 107.744-107.736 - 0.95084-0.95073 - 1.22835-1.22823 - 1.06955-1.06935 - 1770.43-1770.13 
816. 2020.06.30 12:45:03 - 1593521103.63 - 13:45:02 - 1593524702.266 - 1.12146-1.12140 - 107.744-107.736 - 0.95084-0.95073 - 1.22835-1.22823 - 1.06955-1.06935 - 1770.44-1770.14 
817. 2020.06.30 12:45:03 - 1593521103.422 - 13:45:03 - 1593524703.94 - 1.12146-1.12141 - 107.744-107.736 - 0.95084-0.95073 - 1.22835-1.22823 - 1.06955-1.06935 - 1770.44-1770.14 
818. 2020.06.30 12:45:03 - 1593521103.875 - 13:45:03 - 1593524703.547 - 1.12146-1.12140 - 107.744-107.736 - 0.95084-0.95073 - 1.22835-1.22823 - 1.06955-1.06935 - 1770.44-1770.14 
819. 2020.06.30 12:45:04 - 1593521104.0 - 13:45:03 - 1593524703.719 - 1.12146-1.12139 - 107.744-107.736 - 0.95084-0.95073 - 1.22835-1.22823 - 1.06955-1.06935 - 1770.44-1770.14 
820. 2020.06.30 12:45:04 - 1593521104.313 - 13:45:04 - 1593524704.94 - 1.12144-1.12138 - 107.744-107.736 - 0.95084-0.95073 - 1.22834-1.22822 - 1.06955-1.06935 - 1770.44-1770.14 
821. 2020.06.30 12:45:05 - 1593521105.0 - 13:45:05 - 1593524705.0 - 1.12140-1.12135 - 107.744-107.736 - 0.95082-0.95073 - 1.22834-1.22822 - 1.06955-1.06935 - 1770.43-1770.12 
822. 2020.06.30 12:45:05 - 1593521105.375 - 13:45:05 - 1593524705.375 - 1.12139-1.12134 - 107.744-107.736 - 0.95082-0.95073 - 1.22835-1.22822 - 1.06957-1.06942 - 1770.43-1770.12 
823. 2020.06.30 12:45:06 - 1593521106.0 - 13:45:06 - 1593524706.0 - 1.12136-1.12130 - 107.744-107.736 - 0.95084-0.95073 - 1.22833-1.22820 - 1.06955-1.06936 - 1770.43-1770.12 
824. 2020.06.30 12:45:07 - 1593521107.125 - 13:45:07 - 1593524707.125 - 1.12139-1.12134 - 107.744-107.736 - 0.95083-0.95072 - 1.22825-1.22814 - 1.06955-1.06936 - 1770.43-1770.12 
825. 2020.06.30 12:45:07 - 1593521107.391 - 13:45:07 - 1593524707.391 - 1.12139-1.12134 - 107.744-107.736 - 0.95083-0.95072 - 1.22823-1.22811 - 1.06955-1.06936 - 1770.43-1770.12 
826. 2020.06.30 12:45:08 - 1593521108.641 - 13:45:07 - 1593524707.641 - 1.12139-1.12134 - 107.744-107.736 - 0.95083-0.95072 - 1.22823-1.22811 - 1.06955-1.06936 - 1770.43-1770.12 
827. 2020.06.30 12:45:08 - 1593521108.172 - 13:45:08 - 1593524708.172 - 1.12140-1.12135 - 107.744-107.736 - 0.95082-0.95072 - 1.22824-1.22812 - 1.06956-1.06936 - 1770.43-1770.12 
828. 2020.06.30 12:45:08 - 1593521108.438 - 13:45:08 - 1593524708.438 - 1.12140-1.12134 - 107.744-107.736 - 0.95082-0.95072 - 1.22824-1.22812 - 1.06956-1.06936 - 1770.43-1770.12 
829. 2020.06.30 12:45:09 - 1593521109.250 - 13:45:09 - 1593524709.250 - 1.12141-1.12134 - 107.744-107.737 - 0.95082-0.95071 - 1.22826-1.22813 - 1.06956-1.06935 - 1770.43-1770.12 
830. 2020.06.30 12:45:10 - 1593521110.969 - 13:45:10 - 1593524710.610 - 1.12140-1.12134 - 107.744-107.737 - 0.95082-0.95071 - 1.22824-1.22812 - 1.06956-1.06935 - 1770.43-1770.12 
831. 2020.06.30 12:45:11 - 1593521111.0 - 13:45:11 - 1593524711.0 - 1.12139-1.12133 - 107.744-107.737 - 0.95081-0.95070 - 1.22824-1.22812 - 1.06956-1.06935 - 1770.43-1770.12 
832. 2020.06.30 12:45:13 - 1593521113.578 - 13:45:13 - 1593524713.360 - 1.12141-1.12136 - 107.744-107.737 - 0.95074-0.95064 - 1.22826-1.22815 - 1.06956-1.06933 - 1770.43-1770.12 
833. 2020.06.30 12:45:14 - 1593521114.609 - 13:45:14 - 1593524714.609 - 1.12141-1.12135 - 107.744-107.737 - 0.95072-0.95063 - 1.22826-1.22815 - 1.06956-1.06933 - 1770.43-1770.12 
834. 2020.06.30 12:45:16 - 1593521116.328 - 13:45:16 - 1593524716.328 - 1.12147-1.12142 - 107.743-107.735 - 0.95074-0.95063 - 1.22826-1.22816 - 1.06956-1.06933 - 1770.43-1770.12 
835. 2020.06.30 12:45:17 - 1593521117.562 - 13:45:16 - 1593524716.562 - 1.12147-1.12142 - 107.743-107.735 - 0.95074-0.95063 - 1.22826-1.22816 - 1.06956-1.06933 - 1770.43-1770.12 
836. 2020.06.30 12:45:17 - 1593521117.0 - 13:45:17 - 1593524717.0 - 1.12147-1.12142 - 107.743-107.735 - 0.95074-0.95063 - 1.22826-1.22816 - 1.06956-1.06933 - 1770.43-1770.12 
837. 2020.06.30 12:45:17 - 1593521117.625 - 13:45:17 - 1593524717.625 - 1.12147-1.12142 - 107.743-107.735 - 0.95074-0.95063 - 1.22828-1.22818 - 1.06956-1.06933 - 1770.43-1770.12 
838. 2020.06.30 12:45:18 - 1593521118.500 - 13:45:18 - 1593524718.390 - 1.12147-1.12142 - 107.743-107.735 - 0.95074-0.95063 - 1.22827-1.22817 - 1.06958-1.06942 - 1770.43-1770.12 
839. 2020.06.30 12:45:21 - 1593521121.953 - 13:45:21 - 1593524721.657 - 1.12142-1.12136 - 107.744-107.738 - 0.95080-0.95068 - 1.22814-1.22802 - 1.06952-1.06931 - 1770.43-1770.12 
840. 2020.06.30 12:45:22 - 1593521122.437 - 13:45:22 - 1593524722.141 - 1.12142-1.12136 - 107.744-107.738 - 0.95081-0.95069 - 1.22814-1.22802 - 1.06954-1.06930 - 1770.43-1770.12 
841. 2020.06.30 12:45:22 - 1593521122.906 - 13:45:22 - 1593524722.610 - 1.12142-1.12136 - 107.745-107.739 - 0.95081-0.95070 - 1.22813-1.22801 - 1.06954-1.06930 - 1770.43-1770.12 
842. 2020.06.30 12:45:23 - 1593521123.531 - 13:45:23 - 1593524723.235 - 1.12143-1.12138 - 107.744-107.737 - 0.95081-0.95070 - 1.22815-1.22805 - 1.06954-1.06930 - 1770.43-1770.12 
843. 2020.06.30 12:45:24 - 1593521124.156 - 13:45:23 - 1593524723.860 - 1.12144-1.12139 - 107.745-107.737 - 0.95081-0.95070 - 1.22815-1.22805 - 1.06954-1.06930 - 1770.43-1770.12 
844. 2020.06.30 12:45:25 - 1593521125.156 - 13:45:24 - 1593524724.860 - 1.12145-1.12140 - 107.744-107.737 - 0.95081-0.95068 - 1.22817-1.22805 - 1.06954-1.06931 - 1770.43-1770.12 
845. 2020.06.30 12:45:25 - 1593521125.0 - 13:45:25 - 1593524725.0 - 1.12145-1.12139 - 107.743-107.736 - 0.95081-0.95069 - 1.22821-1.22808 - 1.06953-1.06933 - 1770.43-1770.12 
846. 2020.06.30 12:45:26 - 1593521126.594 - 13:45:26 - 1593524726.594 - 1.12143-1.12138 - 107.743-107.737 - 0.95083-0.95071 - 1.22819-1.22808 - 1.06951-1.06933 - 1770.43-1770.12 
847. 2020.06.30 12:45:27 - 1593521127.0 - 13:45:27 - 1593524727.0 - 1.12144-1.12138 - 107.743-107.737 - 0.95083-0.95071 - 1.22818-1.22807 - 1.06951-1.06928 - 1770.43-1770.12 
848. 2020.06.30 12:45:27 - 1593521127.344 - 13:45:27 - 1593524727.344 - 1.12144-1.12138 - 107.743-107.737 - 0.95083-0.95071 - 1.22819-1.22808 - 1.06951-1.06928 - 1770.43-1770.12 
849. 2020.06.30 12:45:28 - 1593521128.453 - 13:45:28 - 1593524728.453 - 1.12143-1.12138 - 107.743-107.737 - 0.95082-0.95071 - 1.22818-1.22807 - 1.06953-1.06928 - 1770.43-1770.12 
850. 2020.06.30 12:45:30 - 1593521130.984 - 13:45:29 - 1593524729.719 - 1.12144-1.12139 - 107.743-107.737 - 0.95082-0.95071 - 1.22818-1.22808 - 1.06953-1.06928 - 1770.43-1770.12 
851. 2020.06.30 12:45:30 - 1593521130.0 - 13:45:30 - 1593524730.0 - 1.12144-1.12139 - 107.743-107.737 - 0.95082-0.95071 - 1.22818-1.22807 - 1.06953-1.06928 - 1770.43-1770.12 
852. 2020.06.30 12:45:30 - 1593521130.422 - 13:45:30 - 1593524730.422 - 1.12145-1.12140 - 107.743-107.737 - 0.95082-0.95071 - 1.22820-1.22808 - 1.06953-1.06928 - 1770.43-1770.12 
853. 2020.06.30 12:45:31 - 1593521131.0 - 13:45:30 - 1593524730.828 - 1.12145-1.12140 - 107.743-107.737 - 0.95082-0.95071 - 1.22821-1.22808 - 1.06952-1.06928 - 1770.43-1770.12 
854. 2020.06.30 12:45:32 - 1593521132.516 - 13:45:32 - 1593524732.47 - 1.12145-1.12140 - 107.743-107.735 - 0.95081-0.95070 - 1.22820-1.22809 - 1.06952-1.06927 - 1770.43-1770.12 
855. 2020.06.30 12:45:34 - 1593521134.359 - 13:45:34 - 1593524734.890 - 1.12145-1.12139 - 107.743-107.735 - 0.95081-0.95070 - 1.22820-1.22809 - 1.06952-1.06927 - 1770.43-1770.12 
856. 2020.06.30 12:45:37 - 1593521137.984 - 13:45:37 - 1593524737.766 - 1.12145-1.12139 - 107.737-107.730 - 0.95081-0.95071 - 1.22820-1.22810 - 1.06952-1.06933 - 1770.43-1770.12 
857. 2020.06.30 12:45:38 - 1593521138.781 - 13:45:38 - 1593524738.563 - 1.12145-1.12139 - 107.737-107.730 - 0.95081-0.95071 - 1.22820-1.22810 - 1.06952-1.06933 - 1770.43-1770.12 
858. 2020.06.30 12:45:42 - 1593521142.265 - 13:45:42 - 1593524742.750 - 1.12145-1.12140 - 107.736-107.728 - 0.95081-0.95071 - 1.22820-1.22810 - 1.06955-1.06937 - 1770.46-1770.13 
859. 2020.06.30 12:45:42 - 1593521142.765 - 13:45:42 - 1593524742.250 - 1.12146-1.12141 - 107.736-107.728 - 0.95080-0.95069 - 1.22821-1.22810 - 1.06955-1.06935 - 1770.43-1770.08 
860. 2020.06.30 12:45:43 - 1593521143.484 - 13:45:43 - 1593524743.484 - 1.12149-1.12144 - 107.735-107.728 - 0.95077-0.95065 - 1.22832-1.22823 - 1.06957-1.06936 - 1770.43-1770.08 
861. 2020.06.30 12:45:44 - 1593521144.781 - 13:45:43 - 1593524743.781 - 1.12146-1.12141 - 107.735-107.728 - 0.95077-0.95066 - 1.22834-1.22824 - 1.06959-1.06936 - 1770.43-1770.08 
862. 2020.06.30 12:45:44 - 1593521144.31 - 13:45:44 - 1593524744.31 - 1.12147-1.12142 - 107.734-107.728 - 0.95077-0.95066 - 1.22834-1.22824 - 1.06958-1.06936 - 1770.43-1770.08 
863. 2020.06.30 12:45:44 - 1593521144.375 - 13:45:44 - 1593524744.375 - 1.12146-1.12141 - 107.733-107.725 - 0.95077-0.95066 - 1.22833-1.22824 - 1.06959-1.06935 - 1770.43-1770.08 
864. 2020.06.30 12:45:46 - 1593521146.0 - 13:45:45 - 1593524745.0 - 1.12146-1.12141 - 107.733-107.725 - 0.95077-0.95066 - 1.22833-1.22824 - 1.06959-1.06935 - 1770.43-1770.08 
865. 2020.06.30 12:45:47 - 1593521147.0 - 13:45:47 - 1593524747.0 - 1.12149-1.12144 - 107.731-107.724 - 0.95074-0.95064 - 1.22837-1.22827 - 1.06954-1.06930 - 1770.42-1770.08 
866. 2020.06.30 12:45:48 - 1593521148.453 - 13:45:48 - 1593524748.453 - 1.12147-1.12143 - 107.733-107.726 - 0.95074-0.95064 - 1.22836-1.22826 - 1.06954-1.06929 - 1770.42-1770.10 
867. 2020.06.30 12:45:49 - 1593521149.657 - 13:45:48 - 1593524748.657 - 1.12147-1.12141 - 107.733-107.726 - 0.95074-0.95064 - 1.22836-1.22826 - 1.06954-1.06929 - 1770.35-1769.99 
868. 2020.06.30 12:45:49 - 1593521149.594 - 13:45:49 - 1593524749.594 - 1.12146-1.12140 - 107.734-107.726 - 0.95074-0.95064 - 1.22836-1.22826 - 1.06954-1.06931 - 1770.39-1770.06 
869. 2020.06.30 12:45:51 - 1593521151.813 - 13:45:50 - 1593524750.813 - 1.12147-1.12143 - 107.737-107.729 - 0.95074-0.95064 - 1.22840-1.22829 - 1.06954-1.06931 - 1770.39-1770.06 
870. 2020.06.30 12:45:51 - 1593521151.641 - 13:45:51 - 1593524751.641 - 1.12148-1.12143 - 107.735-107.728 - 0.95075-0.95065 - 1.22842-1.22831 - 1.06954-1.06930 - 1770.42-1770.09 
871. 2020.06.30 12:45:52 - 1593521152.0 - 13:45:51 - 1593524751.0 - 1.12148-1.12143 - 107.735-107.728 - 0.95075-0.95065 - 1.22842-1.22831 - 1.06954-1.06930 - 1770.42-1770.09 
872. 2020.06.30 12:45:52 - 1593521152.734 - 13:45:52 - 1593524752.0 - 1.12146-1.12141 - 107.735-107.728 - 0.95075-0.95065 - 1.22842-1.22831 - 1.06953-1.06931 - 1770.42-1770.09 
873. 2020.06.30 12:45:53 - 1593521153.532 - 13:45:53 - 1593524753.438 - 1.12145-1.12139 - 107.736-107.728 - 0.95075-0.95065 - 1.22841-1.22831 - 1.06954-1.06930 - 1770.42-1770.09 
874. 2020.06.30 12:45:57 - 1593521157.437 - 13:45:57 - 1593524757.187 - 1.12145-1.12140 - 107.734-107.727 - 0.95075-0.95065 - 1.22841-1.22831 - 1.06954-1.06928 - 1770.42-1770.09 
875. 2020.06.30 12:45:58 - 1593521158.703 - 13:45:58 - 1593524758.453 - 1.12145-1.12140 - 107.734-107.727 - 0.95076-0.95066 - 1.22837-1.22827 - 1.06954-1.06928 - 1770.42-1770.09 
876. 2020.06.30 12:45:59 - 1593521159.0 - 13:45:58 - 1593524758.750 - 1.12143-1.12138 - 107.734-107.727 - 0.95077-0.95065 - 1.22836-1.22826 - 1.06953-1.06933 - 1770.42-1770.09 
877. 2020.06.30 12:45:59 - 1593521159.843 - 13:45:59 - 1593524759.593 - 1.12143-1.12138 - 107.734-107.727 - 0.95076-0.95065 - 1.22836-1.22825 - 1.06952-1.06932 - 1770.42-1770.09 
878. 2020.06.30 12:46:01 - 1593521161.282 - 13:46:00 - 1593524760.282 - 1.12143-1.12138 - 107.734-107.727 - 0.95076-0.95065 - 1.22837-1.22826 - 1.06952-1.06932 - 1770.42-1770.09 
879. 2020.06.30 12:46:02 - 1593521162.578 - 13:46:02 - 1593524762.578 - 1.12145-1.12140 - 107.733-107.726 - 0.95076-0.95065 - 1.22840-1.22829 - 1.06952-1.06934 - 1770.42-1770.09 
880. 2020.06.30 12:46:02 - 1593521162.907 - 13:46:02 - 1593524762.907 - 1.12145-1.12140 - 107.733-107.726 - 0.95076-0.95064 - 1.22839-1.22829 - 1.06953-1.06930 - 1770.42-1770.09 
881. 2020.06.30 12:46:02 - 1593521162.203 - 13:46:02 - 1593524762.203 - 1.12145-1.12140 - 107.733-107.726 - 0.95076-0.95064 - 1.22839-1.22829 - 1.06954-1.06932 - 1770.42-1770.09 
882. 2020.06.30 12:46:05 - 1593521165.812 - 13:46:05 - 1593524765.812 - 1.12146-1.12141 - 107.733-107.726 - 0.95081-0.95069 - 1.22842-1.22831 - 1.06953-1.06935 - 1770.40-1770.08 
883. 2020.06.30 12:46:05 - 1593521165.437 - 13:46:05 - 1593524765.437 - 1.12146-1.12141 - 107.733-107.726 - 0.95081-0.95069 - 1.22842-1.22831 - 1.06951-1.06934 - 1770.40-1770.08 
884. 2020.06.30 12:46:06 - 1593521166.719 - 13:46:06 - 1593524766.719 - 1.12146-1.12142 - 107.733-107.726 - 0.95082-0.95070 - 1.22842-1.22831 - 1.06954-1.06934 - 1770.40-1770.08 
885. 2020.06.30 12:46:12 - 1593521172.0 - 13:46:11 - 1593524771.532 - 1.12149-1.12145 - 107.733-107.727 - 0.95081-0.95069 - 1.22842-1.22828 - 1.06954-1.06930 - 1770.41-1770.09 
886. 2020.06.30 12:46:12 - 1593521172.265 - 13:46:12 - 1593524772.797 - 1.12149-1.12145 - 107.733-107.727 - 0.95081-0.95069 - 1.22842-1.22830 - 1.06954-1.06930 - 1770.41-1770.09 
887. 2020.06.30 12:46:12 - 1593521172.625 - 13:46:12 - 1593524772.157 - 1.12150-1.12145 - 107.733-107.727 - 0.95081-0.95069 - 1.22840-1.22828 - 1.06954-1.06930 - 1770.41-1770.09 
888. 2020.06.30 12:46:13 - 1593521173.562 - 13:46:13 - 1593524773.484 - 1.12151-1.12145 - 107.734-107.727 - 0.95081-0.95069 - 1.22840-1.22828 - 1.06954-1.06930 - 1770.41-1770.09 
889. 2020.06.30 12:46:14 - 1593521174.78 - 13:46:14 - 1593524774.78 - 1.12150-1.12145 - 107.734-107.727 - 0.95081-0.95069 - 1.22840-1.22828 - 1.06954-1.06930 - 1770.41-1770.09 
890. 2020.06.30 12:46:18 - 1593521178.406 - 13:46:18 - 1593524778.203 - 1.12149-1.12144 - 107.734-107.727 - 0.95082-0.95072 - 1.22837-1.22826 - 1.06954-1.06930 - 1770.41-1770.09 
891. 2020.06.30 12:46:18 - 1593521178.719 - 13:46:18 - 1593524778.516 - 1.12148-1.12143 - 107.738-107.731 - 0.95082-0.95072 - 1.22836-1.22826 - 1.06954-1.06928 - 1770.39-1770.06 
892. 2020.06.30 12:46:20 - 1593521180.94 - 13:46:19 - 1593524779.891 - 1.12150-1.12145 - 107.738-107.731 - 0.95082-0.95072 - 1.22835-1.22824 - 1.06954-1.06928 - 1770.45-1770.11 
893. 2020.06.30 12:46:20 - 1593521180.360 - 13:46:20 - 1593524780.157 - 1.12150-1.12145 - 107.738-107.731 - 0.95082-0.95072 - 1.22835-1.22823 - 1.06953-1.06928 - 1770.45-1770.11 
894. 2020.06.30 12:46:21 - 1593521181.0 - 13:46:20 - 1593524780.0 - 1.12150-1.12145 - 107.737-107.730 - 0.95082-0.95072 - 1.22836-1.22823 - 1.06953-1.06928 - 1770.45-1770.11 
895. 2020.06.30 12:46:21 - 1593521181.765 - 13:46:21 - 1593524781.765 - 1.12152-1.12147 - 107.737-107.730 - 0.95082-0.95072 - 1.22823-1.22811 - 1.06952-1.06928 - 1770.37-1770.03 
896. 2020.06.30 12:46:23 - 1593521183.125 - 13:46:22 - 1593524782.125 - 1.12152-1.12147 - 107.737-107.731 - 0.95082-0.95072 - 1.22821-1.22810 - 1.06951-1.06927 - 1770.36-1770.02 
897. 2020.06.30 12:46:24 - 1593521184.953 - 13:46:23 - 1593524783.953 - 1.12151-1.12147 - 107.737-107.731 - 0.95082-0.95072 - 1.22821-1.22810 - 1.06951-1.06927 - 1770.36-1770.02 
898. 2020.06.30 12:46:24 - 1593521184.218 - 13:46:23 - 1593524783.218 - 1.12151-1.12147 - 107.737-107.731 - 0.95082-0.95072 - 1.22821-1.22810 - 1.06951-1.06927 - 1770.36-1770.02 
899. 2020.06.30 12:46:24 - 1593521184.0 - 13:46:24 - 1593524784.0 - 1.12156-1.12150 - 107.736-107.729 - 0.95081-0.95071 - 1.22820-1.22809 - 1.06952-1.06929 - 1770.36-1770.02 
900. 2020.06.30 12:46:25 - 1593521185.562 - 13:46:25 - 1593524785.562 - 1.12156-1.12150 - 107.736-107.729 - 0.95081-0.95071 - 1.22820-1.22809 - 1.06953-1.06928 - 1770.36-1770.02 
901. 2020.06.30 12:46:27 - 1593521187.0 - 13:46:26 - 1593524786.0 - 1.12155-1.12150 - 107.737-107.729 - 0.95081-0.95072 - 1.22820-1.22809 - 1.06953-1.06928 - 1770.36-1770.02 
902. 2020.06.30 12:46:28 - 1593521188.218 - 13:46:28 - 1593524788.937 - 1.12158-1.12152 - 107.737-107.729 - 0.95082-0.95072 - 1.22819-1.22808 - 1.06952-1.06930 - 1770.36-1770.02 
903. 2020.06.30 12:46:29 - 1593521189.828 - 13:46:28 - 1593524788.547 - 1.12158-1.12152 - 107.737-107.729 - 0.95082-0.95072 - 1.22819-1.22808 - 1.06952-1.06928 - 1770.36-1770.02 
904. 2020.06.30 12:46:30 - 1593521190.734 - 13:46:29 - 1593524789.516 - 1.12152-1.12147 - 107.739-107.732 - 0.95088-0.95079 - 1.22815-1.22803 - 1.06953-1.06929 - 1770.36-1770.03 
905. 2020.06.30 12:46:31 - 1593521191.859 - 13:46:30 - 1593524790.641 - 1.12157-1.12151 - 107.737-107.731 - 0.95088-0.95078 - 1.22815-1.22803 - 1.06952-1.06929 - 1770.33-1770.01 
906. 2020.06.30 12:46:32 - 1593521192.422 - 13:46:31 - 1593524791.422 - 1.12157-1.12152 - 107.737-107.730 - 0.95089-0.95079 - 1.22814-1.22802 - 1.06953-1.06926 - 1770.31-1769.99 
907. 2020.06.30 12:46:33 - 1593521193.266 - 13:46:32 - 1593524792.266 - 1.12156-1.12151 - 107.737-107.730 - 0.95090-0.95079 - 1.22813-1.22801 - 1.06953-1.06928 - 1770.31-1769.99 
908. 2020.06.30 12:46:33 - 1593521193.672 - 13:46:33 - 1593524793.672 - 1.12157-1.12152 - 107.737-107.730 - 0.95090-0.95081 - 1.22811-1.22800 - 1.06953-1.06926 - 1770.31-1769.99 
909. 2020.06.30 12:46:34 - 1593521194.578 - 13:46:34 - 1593524794.578 - 1.12157-1.12152 - 107.737-107.730 - 0.95090-0.95081 - 1.22811-1.22800 - 1.06952-1.06931 - 1770.31-1769.98 
910. 2020.06.30 12:46:36 - 1593521196.625 - 13:46:36 - 1593524796.312 - 1.12157-1.12152 - 107.737-107.730 - 0.95089-0.95081 - 1.22810-1.22798 - 1.06952-1.06930 - 1770.31-1769.98 
911. 2020.06.30 12:46:37 - 1593521197.485 - 13:46:37 - 1593524797.172 - 1.12159-1.12154 - 107.737-107.730 - 0.95089-0.95080 - 1.22811-1.22799 - 1.06952-1.06929 - 1770.31-1769.98 
912. 2020.06.30 12:46:37 - 1593521197.0 - 13:46:37 - 1593524797.0 - 1.12160-1.12155 - 107.736-107.730 - 0.95089-0.95080 - 1.22811-1.22799 - 1.06952-1.06929 - 1770.31-1769.98 
913. 2020.06.30 12:46:38 - 1593521198.234 - 13:46:38 - 1593524798.531 - 1.12161-1.12155 - 107.736-107.730 - 0.95089-0.95080 - 1.22811-1.22799 - 1.06951-1.06929 - 1770.31-1769.98 
914. 2020.06.30 12:46:40 - 1593521200.547 - 13:46:40 - 1593524800.938 - 1.12161-1.12156 - 107.733-107.726 - 0.95087-0.95078 - 1.22812-1.22801 - 1.06950-1.06930 - 1770.32-1769.99 
915. 2020.06.30 12:46:41 - 1593521201.500 - 13:46:41 - 1593524801.500 - 1.12161-1.12155 - 107.733-107.726 - 0.95087-0.95078 - 1.22812-1.22801 - 1.06950-1.06930 - 1770.26-1769.94 
916. 2020.06.30 12:46:43 - 1593521203.547 - 13:46:43 - 1593524803.312 - 1.12159-1.12155 - 107.733-107.726 - 0.95087-0.95078 - 1.22813-1.22802 - 1.06950-1.06930 - 1770.28-1769.96 
917. 2020.06.30 12:46:44 - 1593521204.0 - 13:46:44 - 1593524804.0 - 1.12157-1.12153 - 107.733-107.726 - 0.95089-0.95079 - 1.22812-1.22801 - 1.06951-1.06931 - 1770.23-1769.91 
918. 2020.06.30 12:46:47 - 1593521207.532 - 13:46:47 - 1593524807.532 - 1.12147-1.12143 - 107.734-107.727 - 0.95091-0.95081 - 1.22804-1.22793 - 1.06949-1.06931 - 1770.26-1769.94 
919. 2020.06.30 12:46:48 - 1593521208.0 - 13:46:48 - 1593524808.0 - 1.12148-1.12143 - 107.734-107.727 - 0.95090-0.95081 - 1.22804-1.22793 - 1.06952-1.06930 - 1770.26-1769.94 
920. 2020.06.30 12:46:49 - 1593521209.203 - 13:46:49 - 1593524809.203 - 1.12150-1.12146 - 107.734-107.726 - 0.95087-0.95076 - 1.22804-1.22793 - 1.06952-1.06929 - 1770.26-1769.94 
921. 2020.06.30 12:46:50 - 1593521210.203 - 13:46:50 - 1593524810.203 - 1.12149-1.12144 - 107.734-107.726 - 0.95087-0.95076 - 1.22804-1.22793 - 1.06952-1.06929 - 1770.26-1769.94 
922. 2020.06.30 12:46:52 - 1593521212.719 - 13:46:51 - 1593524811.719 - 1.12149-1.12143 - 107.734-107.726 - 0.95087-0.95076 - 1.22803-1.22792 - 1.06953-1.06929 - 1770.26-1769.94 
923. 2020.06.30 12:46:54 - 1593521214.500 - 13:46:54 - 1593524814.391 - 1.12150-1.12144 - 107.734-107.726 - 0.95087-0.95076 - 1.22803-1.22792 - 1.06953-1.06929 - 1770.26-1769.94 
924. 2020.06.30 12:46:55 - 1593521215.0 - 13:46:54 - 1593524814.0 - 1.12150-1.12144 - 107.734-107.726 - 0.95087-0.95076 - 1.22803-1.22792 - 1.06953-1.06929 - 1770.26-1769.94 
925. 2020.06.30 12:46:55 - 1593521215.297 - 13:46:55 - 1593524815.125 - 1.12150-1.12143 - 107.734-107.726 - 0.95087-0.95076 - 1.22805-1.22794 - 1.06953-1.06929 - 1770.26-1769.94 
926. 2020.06.30 12:46:56 - 1593521216.0 - 13:46:55 - 1593524815.641 - 1.12150-1.12144 - 107.734-107.726 - 0.95087-0.95077 - 1.22806-1.22795 - 1.06952-1.06929 - 1770.26-1769.94 
927. 2020.06.30 12:46:56 - 1593521216.718 - 13:46:56 - 1593524816.406 - 1.12150-1.12145 - 107.733-107.726 - 0.95087-0.95077 - 1.22804-1.22793 - 1.06952-1.06929 - 1770.26-1769.93 
928. 2020.06.30 12:46:58 - 1593521218.484 - 13:46:57 - 1593524817.484 - 1.12147-1.12142 - 107.733-107.726 - 0.95087-0.95077 - 1.22803-1.22792 - 1.06952-1.06929 - 1770.26-1769.93 
929. 2020.06.30 12:46:58 - 1593521218.719 - 13:46:58 - 1593524818.719 - 1.12147-1.12142 - 107.733-107.726 - 0.95087-0.95077 - 1.22803-1.22792 - 1.06952-1.06929 - 1770.26-1769.93 
930. 2020.06.30 12:46:58 - 1593521218.0 - 13:46:58 - 1593524818.0 - 1.12147-1.12141 - 107.733-107.726 - 0.95087-0.95077 - 1.22803-1.22792 - 1.06952-1.06929 - 1770.26-1769.93 
931. 2020.06.30 12:46:59 - 1593521219.0 - 13:46:58 - 1593524818.719 - 1.12146-1.12141 - 107.733-107.726 - 0.95087-0.95077 - 1.22803-1.22792 - 1.06952-1.06929 - 1770.26-1769.93 
932. 2020.06.30 12:47:00 - 1593521220.938 - 13:47:00 - 1593524820.735 - 1.12150-1.12145 - 107.733-107.726 - 0.95084-0.95074 - 1.22805-1.22794 - 1.06951-1.06927 - 1770.27-1769.94 
933. 2020.06.30 12:47:01 - 1593521221.797 - 13:47:01 - 1593524821.594 - 1.12151-1.12145 - 107.733-107.725 - 0.95082-0.95074 - 1.22805-1.22793 - 1.06951-1.06929 - 1770.27-1769.94 
934. 2020.06.30 12:47:02 - 1593521222.500 - 13:47:02 - 1593524822.500 - 1.12151-1.12146 - 107.730-107.724 - 0.95082-0.95074 - 1.22805-1.22793 - 1.06951-1.06929 - 1770.27-1769.94 
935. 2020.06.30 12:47:03 - 1593521223.860 - 13:47:02 - 1593524822.860 - 1.12151-1.12146 - 107.730-107.724 - 0.95082-0.95074 - 1.22805-1.22793 - 1.06951-1.06929 - 1770.27-1769.94 
936. 2020.06.30 12:47:03 - 1593521223.157 - 13:47:03 - 1593524823.157 - 1.12150-1.12145 - 107.732-107.726 - 0.95082-0.95074 - 1.22804-1.22791 - 1.06951-1.06929 - 1770.27-1769.94 
937. 2020.06.30 12:47:04 - 1593521224.0 - 13:47:03 - 1593524823.0 - 1.12151-1.12145 - 107.733-107.726 - 0.95082-0.95074 - 1.22804-1.22791 - 1.06951-1.06929 - 1770.27-1769.94 
938. 2020.06.30 12:47:05 - 1593521225.266 - 13:47:05 - 1593524825.266 - 1.12148-1.12142 - 107.733-107.727 - 0.95082-0.95074 - 1.22804-1.22793 - 1.06955-1.06930 - 1770.27-1769.94 
939. 2020.06.30 12:47:06 - 1593521226.78 - 13:47:05 - 1593524825.78 - 1.12148-1.12143 - 107.733-107.727 - 0.95082-0.95074 - 1.22804-1.22793 - 1.06955-1.06930 - 1770.27-1769.94 
940. 2020.06.30 12:47:07 - 1593521227.625 - 13:47:07 - 1593524827.234 - 1.12149-1.12143 - 107.733-107.727 - 0.95082-0.95073 - 1.22804-1.22793 - 1.06955-1.06930 - 1770.27-1769.94 
941. 2020.06.30 12:47:08 - 1593521228.0 - 13:47:08 - 1593524828.0 - 1.12149-1.12143 - 107.734-107.727 - 0.95082-0.95073 - 1.22804-1.22793 - 1.06953-1.06928 - 1770.27-1769.94 
942. 2020.06.30 12:47:09 - 1593521229.781 - 13:47:09 - 1593524829.422 - 1.12152-1.12146 - 107.736-107.728 - 0.95087-0.95077 - 1.22805-1.22794 - 1.06955-1.06930 - 1770.28-1769.95 
943. 2020.06.30 12:47:10 - 1593521230.656 - 13:47:10 - 1593524830.297 - 1.12153-1.12148 - 107.735-107.728 - 0.95088-0.95077 - 1.22807-1.22796 - 1.06955-1.06937 - 1770.28-1769.95 
944. 2020.06.30 12:47:11 - 1593521231.0 - 13:47:11 - 1593524831.0 - 1.12154-1.12149 - 107.735-107.728 - 0.95088-0.95077 - 1.22810-1.22799 - 1.06954-1.06936 - 1770.28-1769.95 
945. 2020.06.30 12:47:12 - 1593521232.0 - 13:47:12 - 1593524832.0 - 1.12154-1.12149 - 107.735-107.728 - 0.95087-0.95077 - 1.22810-1.22799 - 1.06954-1.06936 - 1770.28-1769.95 
946. 2020.06.30 12:47:12 - 1593521232.266 - 13:47:12 - 1593524832.266 - 1.12157-1.12151 - 107.735-107.728 - 0.95086-0.95077 - 1.22809-1.22798 - 1.06951-1.06933 - 1770.28-1769.95 
947. 2020.06.30 12:47:12 - 1593521232.453 - 13:47:12 - 1593524832.453 - 1.12157-1.12151 - 107.735-107.728 - 0.95086-0.95077 - 1.22809-1.22798 - 1.06951-1.06933 - 1770.28-1769.95 
948. 2020.06.30 12:47:13 - 1593521233.109 - 13:47:13 - 1593524833.109 - 1.12157-1.12152 - 107.733-107.726 - 0.95086-0.95076 - 1.22809-1.22797 - 1.06954-1.06936 - 1770.28-1769.95 
949. 2020.06.30 12:47:13 - 1593521233.266 - 13:47:13 - 1593524833.266 - 1.12159-1.12154 - 107.733-107.726 - 0.95086-0.95078 - 1.22810-1.22799 - 1.06954-1.06936 - 1770.28-1769.95 
950. 2020.06.30 12:47:14 - 1593521234.781 - 13:47:13 - 1593524833.781 - 1.12157-1.12151 - 107.733-107.727 - 0.95087-0.95076 - 1.22811-1.22800 - 1.06954-1.06936 - 1770.28-1769.95 
951. 2020.06.30 12:47:14 - 1593521234.0 - 13:47:14 - 1593524834.0 - 1.12156-1.12150 - 107.733-107.727 - 0.95087-0.95077 - 1.22811-1.22801 - 1.06954-1.06936 - 1770.28-1769.95 
952. 2020.06.30 12:47:15 - 1593521235.734 - 13:47:15 - 1593524835.391 - 1.12158-1.12151 - 107.733-107.727 - 0.95087-0.95078 - 1.22811-1.22801 - 1.06955-1.06935 - 1770.28-1769.95 
953. 2020.06.30 12:47:16 - 1593521236.422 - 13:47:16 - 1593524836.188 - 1.12160-1.12154 - 107.733-107.726 - 0.95087-0.95076 - 1.22811-1.22801 - 1.06955-1.06936 - 1770.27-1769.94 
954. 2020.06.30 12:47:16 - 1593521236.641 - 13:47:16 - 1593524836.407 - 1.12160-1.12154 - 107.733-107.726 - 0.95087-0.95076 - 1.22811-1.22801 - 1.06955-1.06936 - 1770.27-1769.94 
955. 2020.06.30 12:47:17 - 1593521237.172 - 13:47:17 - 1593524837.266 - 1.12159-1.12154 - 107.733-107.726 - 0.95087-0.95076 - 1.22811-1.22801 - 1.06953-1.06935 - 1770.27-1769.94 
956. 2020.06.30 12:47:17 - 1593521237.906 - 13:47:17 - 1593524837.547 - 1.12157-1.12151 - 107.733-107.727 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06956-1.06932 - 1770.27-1769.94 
957. 2020.06.30 12:47:18 - 1593521238.125 - 13:47:18 - 1593524838.125 - 1.12155-1.12149 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06956-1.06932 - 1770.27-1769.94 
958. 2020.06.30 12:47:20 - 1593521240.813 - 13:47:19 - 1593524839.813 - 1.12155-1.12149 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22800 - 1.06956-1.06933 - 1770.27-1769.94 
959. 2020.06.30 12:47:20 - 1593521240.203 - 13:47:20 - 1593524840.203 - 1.12156-1.12150 - 107.733-107.726 - 0.95088-0.95077 - 1.22812-1.22801 - 1.06956-1.06933 - 1770.27-1769.94 
960. 2020.06.30 12:47:22 - 1593521242.797 - 13:47:21 - 1593524841.797 - 1.12156-1.12151 - 107.733-107.726 - 0.95088-0.95077 - 1.22812-1.22802 - 1.06956-1.06933 - 1770.27-1769.94 
961. 2020.06.30 12:47:22 - 1593521242.281 - 13:47:22 - 1593524842.281 - 1.12157-1.12151 - 107.733-107.726 - 0.95088-0.95077 - 1.22812-1.22802 - 1.06954-1.06934 - 1770.27-1769.94 
962. 2020.06.30 12:47:23 - 1593521243.0 - 13:47:22 - 1593524842.531 - 1.12157-1.12151 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06954-1.06934 - 1770.27-1769.94 
963. 2020.06.30 12:47:23 - 1593521243.125 - 13:47:23 - 1593524843.656 - 1.12157-1.12150 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06954-1.06934 - 1770.27-1769.94 
964. 2020.06.30 12:47:23 - 1593521243.641 - 13:47:23 - 1593524843.31 - 1.12156-1.12150 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06955-1.06934 - 1770.27-1769.94 
965. 2020.06.30 12:47:24 - 1593521244.0 - 13:47:24 - 1593524844.0 - 1.12157-1.12153 - 107.734-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06953-1.06932 - 1770.27-1769.94 
966. 2020.06.30 12:47:25 - 1593521245.594 - 13:47:25 - 1593524845.594 - 1.12160-1.12155 - 107.733-107.726 - 0.95087-0.95076 - 1.22811-1.22801 - 1.06953-1.06932 - 1770.27-1769.94 
967. 2020.06.30 12:47:25 - 1593521245.140 - 13:47:25 - 1593524845.140 - 1.12161-1.12157 - 107.733-107.726 - 0.95086-0.95076 - 1.22811-1.22801 - 1.06951-1.06930 - 1770.26-1769.93 
968. 2020.06.30 12:47:26 - 1593521246.656 - 13:47:26 - 1593524846.656 - 1.12162-1.12157 - 107.731-107.724 - 0.95076-0.95065 - 1.22812-1.22801 - 1.06948-1.06930 - 1770.28-1769.96 
969. 2020.06.30 12:47:26 - 1593521246.250 - 13:47:26 - 1593524846.250 - 1.12156-1.12152 - 107.733-107.726 - 0.95080-0.95069 - 1.22811-1.22801 - 1.06948-1.06930 - 1770.28-1769.96 
970. 2020.06.30 12:47:27 - 1593521247.531 - 13:47:27 - 1593524847.531 - 1.12156-1.12151 - 107.734-107.726 - 0.95080-0.95069 - 1.22811-1.22801 - 1.06947-1.06929 - 1770.29-1769.97 
971. 2020.06.30 12:47:27 - 1593521247.781 - 13:47:27 - 1593524847.781 - 1.12156-1.12151 - 107.734-107.726 - 0.95080-0.95069 - 1.22811-1.22801 - 1.06947-1.06929 - 1770.29-1769.97 
972. 2020.06.30 12:47:28 - 1593521248.110 - 13:47:27 - 1593524847.110 - 1.12155-1.12151 - 107.734-107.726 - 0.95080-0.95069 - 1.22810-1.22800 - 1.06949-1.06930 - 1770.32-1770.00 
973. 2020.06.30 12:47:28 - 1593521248.860 - 13:47:28 - 1593524848.0 - 1.12155-1.12150 - 107.734-107.727 - 0.95080-0.95069 - 1.22803-1.22791 - 1.06949-1.06925 - 1770.32-1770.00 
974. 2020.06.30 12:47:29 - 1593521249.516 - 13:47:29 - 1593524849.703 - 1.12153-1.12149 - 107.734-107.727 - 0.95080-0.95069 - 1.22802-1.22791 - 1.06947-1.06926 - 1770.33-1770.01 
975. 2020.06.30 12:47:29 - 1593521249.828 - 13:47:29 - 1593524849.15 - 1.12155-1.12149 - 107.734-107.727 - 0.95080-0.95069 - 1.22802-1.22791 - 1.06947-1.06924 - 1770.33-1770.01 
976. 2020.06.30 12:47:30 - 1593521250.531 - 13:47:30 - 1593524850.718 - 1.12155-1.12149 - 107.734-107.727 - 0.95080-0.95069 - 1.22803-1.22791 - 1.06947-1.06923 - 1770.33-1770.01 
977. 2020.06.30 12:47:31 - 1593521251.609 - 13:47:31 - 1593524851.609 - 1.12156-1.12150 - 107.734-107.726 - 0.95077-0.95068 - 1.22803-1.22791 - 1.06947-1.06922 - 1770.34-1770.02 
978. 2020.06.30 12:47:32 - 1593521252.390 - 13:47:32 - 1593524852.390 - 1.12159-1.12154 - 107.733-107.725 - 0.95073-0.95063 - 1.22806-1.22796 - 1.06946-1.06924 - 1770.34-1770.02 
979. 2020.06.30 12:47:32 - 1593521252.593 - 13:47:32 - 1593524852.593 - 1.12159-1.12154 - 107.733-107.725 - 0.95073-0.95063 - 1.22806-1.22795 - 1.06943-1.06923 - 1770.34-1770.02 
980. 2020.06.30 12:47:34 - 1593521254.500 - 13:47:34 - 1593524854.297 - 1.12160-1.12155 - 107.733-107.725 - 0.95073-0.95063 - 1.22807-1.22796 - 1.06942-1.06922 - 1770.37-1770.06 
981. 2020.06.30 12:47:35 - 1593521255.156 - 13:47:34 - 1593524854.953 - 1.12159-1.12154 - 107.733-107.726 - 0.95073-0.95063 - 1.22806-1.22796 - 1.06942-1.06922 - 1770.33-1770.01 
982. 2020.06.30 12:47:36 - 1593521256.297 - 13:47:36 - 1593524856.391 - 1.12160-1.12154 - 107.733-107.726 - 0.95073-0.95063 - 1.22806-1.22796 - 1.06942-1.06922 - 1770.33-1770.01 
983. 2020.06.30 12:47:36 - 1593521256.640 - 13:47:36 - 1593524856.0 - 1.12160-1.12155 - 107.733-107.726 - 0.95073-0.95063 - 1.22806-1.22796 - 1.06942-1.06922 - 1770.33-1770.01 
984. 2020.06.30 12:47:38 - 1593521258.109 - 13:47:38 - 1593524858.109 - 1.12165-1.12159 - 107.733-107.726 - 0.95072-0.95062 - 1.22811-1.22800 - 1.06943-1.06925 - 1770.33-1770.01 
985. 2020.06.30 12:47:39 - 1593521259.125 - 13:47:39 - 1593524859.125 - 1.12160-1.12155 - 107.733-107.726 - 0.95073-0.95062 - 1.22806-1.22796 - 1.06940-1.06922 - 1770.32-1770.00 
986. 2020.06.30 12:47:40 - 1593521260.0 - 13:47:39 - 1593524859.0 - 1.12160-1.12154 - 107.733-107.726 - 0.95073-0.95062 - 1.22806-1.22795 - 1.06942-1.06922 - 1770.30-1769.98 
987. 2020.06.30 12:47:44 - 1593521264.62 - 13:47:43 - 1593524863.437 - 1.12167-1.12161 - 107.728-107.721 - 0.95072-0.95062 - 1.22813-1.22802 - 1.06948-1.06926 - 1770.42-1770.18 
988. 2020.06.30 12:47:48 - 1593521268.469 - 13:47:48 - 1593524868.188 - 1.12166-1.12161 - 107.728-107.721 - 0.95072-0.95062 - 1.22813-1.22802 - 1.06946-1.06925 - 1770.69-1770.45 
989. 2020.06.30 12:47:48 - 1593521268.953 - 13:47:48 - 1593524868.281 - 1.12167-1.12162 - 107.728-107.721 - 0.95073-0.95062 - 1.22813-1.22802 - 1.06946-1.06925 - 1770.69-1770.45 
990. 2020.06.30 12:47:49 - 1593521269.422 - 13:47:49 - 1593524869.407 - 1.12168-1.12164 - 107.728-107.721 - 0.95072-0.95062 - 1.22813-1.22802 - 1.06946-1.06925 - 1770.68-1770.44 
991. 2020.06.30 12:47:50 - 1593521270.0 - 13:47:50 - 1593524870.0 - 1.12168-1.12164 - 107.728-107.721 - 0.95072-0.95062 - 1.22813-1.22802 - 1.06946-1.06925 - 1770.68-1770.44 
992. 2020.06.30 12:47:52 - 1593521272.93 - 13:47:51 - 1593524871.781 - 1.12172-1.12166 - 107.727-107.720 - 0.95066-0.95055 - 1.22813-1.22802 - 1.06948-1.06926 - 1770.69-1770.45 
993. 2020.06.30 12:47:54 - 1593521274.500 - 13:47:54 - 1593524874.188 - 1.12169-1.12165 - 107.727-107.720 - 0.95068-0.95057 - 1.22810-1.22801 - 1.06948-1.06923 - 1770.94-1770.72 
994. 2020.06.30 12:47:56 - 1593521276.406 - 13:47:56 - 1593524876.94 - 1.12172-1.12167 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22801 - 1.06948-1.06923 - 1770.93-1770.68 
995. 2020.06.30 12:47:57 - 1593521277.15 - 13:47:56 - 1593524876.703 - 1.12172-1.12167 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22801 - 1.06948-1.06923 - 1771.08-1770.79 
996. 2020.06.30 12:47:59 - 1593521279.750 - 13:47:59 - 1593524879.750 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22801 - 1.06948-1.06923 - 1771.27-1771.00 
997. 2020.06.30 12:48:00 - 1593521280.453 - 13:48:00 - 1593524880.453 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06925 - 1771.27-1771.00 *
998. 2020.06.30 12:48:00 - 1593521280.453 - 13:48:00 - 1593524880.453 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06925 - 1771.27-1771.00 *
999. 2020.06.30 12:48:00 - 1593521280.453 - 13:48:00 - 1593524880.453 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06925 - 1771.27-1771.00 *
1000. 2020.06.30 12:48:00 - 1593521280.453 - 13:48:00 - 1593524880.453 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06925 - 1771.27-1771.00 *

-> 2020.06.30 12:48:00 - 1593521280.531 - 13:48:00 - 1593524880.562 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 12:47:15 - 1593521235.734 - 13:47:15 - 1593524835.391 - 1.12158-1.12151 - 107.733-107.727 - 0.95087-0.95078 - 1.22811-1.22801 - 1.06955-1.06935 - 1770.28-1769.95 
952. 2020.06.30 12:47:16 - 1593521236.422 - 13:47:16 - 1593524836.188 - 1.12160-1.12154 - 107.733-107.726 - 0.95087-0.95076 - 1.22811-1.22801 - 1.06955-1.06936 - 1770.27-1769.94 
953. 2020.06.30 12:47:16 - 1593521236.641 - 13:47:16 - 1593524836.407 - 1.12160-1.12154 - 107.733-107.726 - 0.95087-0.95076 - 1.22811-1.22801 - 1.06955-1.06936 - 1770.27-1769.94 
954. 2020.06.30 12:47:17 - 1593521237.172 - 13:47:17 - 1593524837.266 - 1.12159-1.12154 - 107.733-107.726 - 0.95087-0.95076 - 1.22811-1.22801 - 1.06953-1.06935 - 1770.27-1769.94 
955. 2020.06.30 12:47:17 - 1593521237.906 - 13:47:17 - 1593524837.547 - 1.12157-1.12151 - 107.733-107.727 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06956-1.06932 - 1770.27-1769.94 
956. 2020.06.30 12:47:18 - 1593521238.125 - 13:47:18 - 1593524838.125 - 1.12155-1.12149 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06956-1.06932 - 1770.27-1769.94 
957. 2020.06.30 12:47:20 - 1593521240.813 - 13:47:19 - 1593524839.813 - 1.12155-1.12149 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22800 - 1.06956-1.06933 - 1770.27-1769.94 
958. 2020.06.30 12:47:20 - 1593521240.203 - 13:47:20 - 1593524840.203 - 1.12156-1.12150 - 107.733-107.726 - 0.95088-0.95077 - 1.22812-1.22801 - 1.06956-1.06933 - 1770.27-1769.94 
959. 2020.06.30 12:47:22 - 1593521242.797 - 13:47:21 - 1593524841.797 - 1.12156-1.12151 - 107.733-107.726 - 0.95088-0.95077 - 1.22812-1.22802 - 1.06956-1.06933 - 1770.27-1769.94 
960. 2020.06.30 12:47:22 - 1593521242.281 - 13:47:22 - 1593524842.281 - 1.12157-1.12151 - 107.733-107.726 - 0.95088-0.95077 - 1.22812-1.22802 - 1.06954-1.06934 - 1770.27-1769.94 
961. 2020.06.30 12:47:23 - 1593521243.0 - 13:47:22 - 1593524842.531 - 1.12157-1.12151 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06954-1.06934 - 1770.27-1769.94 
962. 2020.06.30 12:47:23 - 1593521243.125 - 13:47:23 - 1593524843.656 - 1.12157-1.12150 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06954-1.06934 - 1770.27-1769.94 
963. 2020.06.30 12:47:23 - 1593521243.641 - 13:47:23 - 1593524843.31 - 1.12156-1.12150 - 107.733-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06955-1.06934 - 1770.27-1769.94 
964. 2020.06.30 12:47:24 - 1593521244.0 - 13:47:24 - 1593524844.0 - 1.12157-1.12153 - 107.734-107.726 - 0.95088-0.95077 - 1.22811-1.22801 - 1.06953-1.06932 - 1770.27-1769.94 
965. 2020.06.30 12:47:25 - 1593521245.594 - 13:47:25 - 1593524845.594 - 1.12160-1.12155 - 107.733-107.726 - 0.95087-0.95076 - 1.22811-1.22801 - 1.06953-1.06932 - 1770.27-1769.94 
966. 2020.06.30 12:47:25 - 1593521245.140 - 13:47:25 - 1593524845.140 - 1.12161-1.12157 - 107.733-107.726 - 0.95086-0.95076 - 1.22811-1.22801 - 1.06951-1.06930 - 1770.26-1769.93 
967. 2020.06.30 12:47:26 - 1593521246.656 - 13:47:26 - 1593524846.656 - 1.12162-1.12157 - 107.731-107.724 - 0.95076-0.95065 - 1.22812-1.22801 - 1.06948-1.06930 - 1770.28-1769.96 
968. 2020.06.30 12:47:26 - 1593521246.250 - 13:47:26 - 1593524846.250 - 1.12156-1.12152 - 107.733-107.726 - 0.95080-0.95069 - 1.22811-1.22801 - 1.06948-1.06930 - 1770.28-1769.96 
969. 2020.06.30 12:47:27 - 1593521247.531 - 13:47:27 - 1593524847.531 - 1.12156-1.12151 - 107.734-107.726 - 0.95080-0.95069 - 1.22811-1.22801 - 1.06947-1.06929 - 1770.29-1769.97 
970. 2020.06.30 12:47:27 - 1593521247.781 - 13:47:27 - 1593524847.781 - 1.12156-1.12151 - 107.734-107.726 - 0.95080-0.95069 - 1.22811-1.22801 - 1.06947-1.06929 - 1770.29-1769.97 
971. 2020.06.30 12:47:28 - 1593521248.110 - 13:47:27 - 1593524847.110 - 1.12155-1.12151 - 107.734-107.726 - 0.95080-0.95069 - 1.22810-1.22800 - 1.06949-1.06930 - 1770.32-1770.00 
972. 2020.06.30 12:47:28 - 1593521248.860 - 13:47:28 - 1593524848.0 - 1.12155-1.12150 - 107.734-107.727 - 0.95080-0.95069 - 1.22803-1.22791 - 1.06949-1.06925 - 1770.32-1770.00 
973. 2020.06.30 12:47:29 - 1593521249.516 - 13:47:29 - 1593524849.703 - 1.12153-1.12149 - 107.734-107.727 - 0.95080-0.95069 - 1.22802-1.22791 - 1.06947-1.06926 - 1770.33-1770.01 
974. 2020.06.30 12:47:29 - 1593521249.828 - 13:47:29 - 1593524849.15 - 1.12155-1.12149 - 107.734-107.727 - 0.95080-0.95069 - 1.22802-1.22791 - 1.06947-1.06924 - 1770.33-1770.01 
975. 2020.06.30 12:47:30 - 1593521250.531 - 13:47:30 - 1593524850.718 - 1.12155-1.12149 - 107.734-107.727 - 0.95080-0.95069 - 1.22803-1.22791 - 1.06947-1.06923 - 1770.33-1770.01 
976. 2020.06.30 12:47:31 - 1593521251.609 - 13:47:31 - 1593524851.609 - 1.12156-1.12150 - 107.734-107.726 - 0.95077-0.95068 - 1.22803-1.22791 - 1.06947-1.06922 - 1770.34-1770.02 
977. 2020.06.30 12:47:32 - 1593521252.390 - 13:47:32 - 1593524852.390 - 1.12159-1.12154 - 107.733-107.725 - 0.95073-0.95063 - 1.22806-1.22796 - 1.06946-1.06924 - 1770.34-1770.02 
978. 2020.06.30 12:47:32 - 1593521252.593 - 13:47:32 - 1593524852.593 - 1.12159-1.12154 - 107.733-107.725 - 0.95073-0.95063 - 1.22806-1.22795 - 1.06943-1.06923 - 1770.34-1770.02 
979. 2020.06.30 12:47:34 - 1593521254.500 - 13:47:34 - 1593524854.297 - 1.12160-1.12155 - 107.733-107.725 - 0.95073-0.95063 - 1.22807-1.22796 - 1.06942-1.06922 - 1770.37-1770.06 
980. 2020.06.30 12:47:35 - 1593521255.156 - 13:47:34 - 1593524854.953 - 1.12159-1.12154 - 107.733-107.726 - 0.95073-0.95063 - 1.22806-1.22796 - 1.06942-1.06922 - 1770.33-1770.01 
981. 2020.06.30 12:47:36 - 1593521256.297 - 13:47:36 - 1593524856.391 - 1.12160-1.12154 - 107.733-107.726 - 0.95073-0.95063 - 1.22806-1.22796 - 1.06942-1.06922 - 1770.33-1770.01 
982. 2020.06.30 12:47:36 - 1593521256.640 - 13:47:36 - 1593524856.0 - 1.12160-1.12155 - 107.733-107.726 - 0.95073-0.95063 - 1.22806-1.22796 - 1.06942-1.06922 - 1770.33-1770.01 
983. 2020.06.30 12:47:38 - 1593521258.109 - 13:47:38 - 1593524858.109 - 1.12165-1.12159 - 107.733-107.726 - 0.95072-0.95062 - 1.22811-1.22800 - 1.06943-1.06925 - 1770.33-1770.01 
984. 2020.06.30 12:47:39 - 1593521259.125 - 13:47:39 - 1593524859.125 - 1.12160-1.12155 - 107.733-107.726 - 0.95073-0.95062 - 1.22806-1.22796 - 1.06940-1.06922 - 1770.32-1770.00 
985. 2020.06.30 12:47:40 - 1593521260.0 - 13:47:39 - 1593524859.0 - 1.12160-1.12154 - 107.733-107.726 - 0.95073-0.95062 - 1.22806-1.22795 - 1.06942-1.06922 - 1770.30-1769.98 
986. 2020.06.30 12:47:44 - 1593521264.62 - 13:47:43 - 1593524863.437 - 1.12167-1.12161 - 107.728-107.721 - 0.95072-0.95062 - 1.22813-1.22802 - 1.06948-1.06926 - 1770.42-1770.18 
987. 2020.06.30 12:47:48 - 1593521268.469 - 13:47:48 - 1593524868.188 - 1.12166-1.12161 - 107.728-107.721 - 0.95072-0.95062 - 1.22813-1.22802 - 1.06946-1.06925 - 1770.69-1770.45 
988. 2020.06.30 12:47:48 - 1593521268.953 - 13:47:48 - 1593524868.281 - 1.12167-1.12162 - 107.728-107.721 - 0.95073-0.95062 - 1.22813-1.22802 - 1.06946-1.06925 - 1770.69-1770.45 
989. 2020.06.30 12:47:49 - 1593521269.422 - 13:47:49 - 1593524869.407 - 1.12168-1.12164 - 107.728-107.721 - 0.95072-0.95062 - 1.22813-1.22802 - 1.06946-1.06925 - 1770.68-1770.44 
990. 2020.06.30 12:47:50 - 1593521270.0 - 13:47:50 - 1593524870.0 - 1.12168-1.12164 - 107.728-107.721 - 0.95072-0.95062 - 1.22813-1.22802 - 1.06946-1.06925 - 1770.68-1770.44 
991. 2020.06.30 12:47:52 - 1593521272.93 - 13:47:51 - 1593524871.781 - 1.12172-1.12166 - 107.727-107.720 - 0.95066-0.95055 - 1.22813-1.22802 - 1.06948-1.06926 - 1770.69-1770.45 
992. 2020.06.30 12:47:54 - 1593521274.500 - 13:47:54 - 1593524874.188 - 1.12169-1.12165 - 107.727-107.720 - 0.95068-0.95057 - 1.22810-1.22801 - 1.06948-1.06923 - 1770.94-1770.72 
993. 2020.06.30 12:47:56 - 1593521276.406 - 13:47:56 - 1593524876.94 - 1.12172-1.12167 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22801 - 1.06948-1.06923 - 1770.93-1770.68 
994. 2020.06.30 12:47:57 - 1593521277.15 - 13:47:56 - 1593524876.703 - 1.12172-1.12167 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22801 - 1.06948-1.06923 - 1771.08-1770.79 
995. 2020.06.30 12:47:59 - 1593521279.750 - 13:47:59 - 1593524879.750 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22801 - 1.06948-1.06923 - 1771.27-1771.00 
996. 2020.06.30 12:48:00 - 1593521280.453 - 13:48:00 - 1593524880.453 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06925 - 1771.27-1771.00 *
997. 2020.06.30 12:48:00 - 1593521280.453 - 13:48:00 - 1593524880.453 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06925 - 1771.27-1771.00 *
998. 2020.06.30 12:48:00 - 1593521280.453 - 13:48:00 - 1593524880.453 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06925 - 1771.27-1771.00 *
999. 2020.06.30 12:48:00 - 1593521280.453 - 13:48:00 - 1593524880.453 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06925 - 1771.27-1771.00 *
1000. 2020.06.30 12:48:00 - 1593521280.531 - 13:48:00 - 1593524880.531 - 1.12172-1.12166 - 107.727-107.720 - 0.95067-0.95057 - 1.22810-1.22802 - 1.06949-1.06925 - 1771.25-1770.99 *