-> 2020.06.30 12:32:36 - 1593520356.859 - 13:32:36 - 1593523956.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.30 12:26:06 - 1593519966.172 - 13:26:06 - 1593523566.172 - 1.12040-1.12036 - 107.747-107.739 - 0.95127-0.95118 - 1.22813-1.22801 - 1.07038-1.07018 - 1771.30-1770.97 
702. 2020.06.30 12:26:06 - 1593519966.375 - 13:26:06 - 1593523566.375 - 1.12041-1.12036 - 107.746-107.738 - 0.95126-0.95116 - 1.22813-1.22801 - 1.07038-1.07014 - 1771.30-1770.97 
703. 2020.06.30 12:26:10 - 1593519970.359 - 13:26:09 - 1593523569.141 - 1.12042-1.12037 - 107.749-107.741 - 0.95126-0.95116 - 1.22811-1.22800 - 1.07037-1.07010 - 1771.35-1771.06 
704. 2020.06.30 12:26:11 - 1593519971.593 - 13:26:11 - 1593523571.375 - 1.12041-1.12036 - 107.748-107.741 - 0.95127-0.95117 - 1.22814-1.22803 - 1.07036-1.07010 - 1771.36-1771.06 
705. 2020.06.30 12:26:13 - 1593519973.0 - 13:26:13 - 1593523573.0 - 1.12042-1.12036 - 107.749-107.742 - 0.95127-0.95117 - 1.22814-1.22803 - 1.07033-1.07012 - 1771.36-1771.06 
706. 2020.06.30 12:26:15 - 1593519975.265 - 13:26:15 - 1593523575.0 - 1.12042-1.12036 - 107.746-107.738 - 0.95127-0.95118 - 1.22814-1.22802 - 1.07035-1.07010 - 1771.36-1771.05 
707. 2020.06.30 12:26:21 - 1593519981.625 - 13:26:21 - 1593523581.406 - 1.12046-1.12041 - 107.747-107.739 - 0.95120-0.95110 - 1.22816-1.22803 - 1.07032-1.07008 - 1771.35-1771.04 
708. 2020.06.30 12:26:21 - 1593519981.860 - 13:26:21 - 1593523581.641 - 1.12046-1.12041 - 107.747-107.739 - 0.95120-0.95110 - 1.22816-1.22803 - 1.07032-1.07008 - 1771.35-1771.04 
709. 2020.06.30 12:26:24 - 1593519984.359 - 13:26:24 - 1593523584.359 - 1.12051-1.12046 - 107.749-107.741 - 0.95118-0.95108 - 1.22819-1.22807 - 1.07039-1.07021 - 1771.36-1771.01 
710. 2020.06.30 12:26:24 - 1593519984.594 - 13:26:24 - 1593523584.594 - 1.12051-1.12046 - 107.749-107.741 - 0.95118-0.95108 - 1.22819-1.22807 - 1.07039-1.07021 - 1771.36-1771.01 
711. 2020.06.30 12:26:24 - 1593519984.781 - 13:26:24 - 1593523584.781 - 1.12049-1.12045 - 107.750-107.742 - 0.95119-0.95109 - 1.22821-1.22809 - 1.07036-1.07013 - 1771.36-1771.01 
712. 2020.06.30 12:26:25 - 1593519985.500 - 13:26:25 - 1593523585.500 - 1.12051-1.12046 - 107.750-107.742 - 0.95120-0.95110 - 1.22818-1.22806 - 1.07032-1.07006 - 1771.36-1771.01 
713. 2020.06.30 12:26:26 - 1593519986.94 - 13:26:26 - 1593523586.94 - 1.12052-1.12046 - 107.750-107.742 - 0.95120-0.95110 - 1.22818-1.22806 - 1.07040-1.07012 - 1771.36-1771.01 
714. 2020.06.30 12:26:27 - 1593519987.47 - 13:26:27 - 1593523587.47 - 1.12052-1.12046 - 107.750-107.742 - 0.95111-0.95101 - 1.22817-1.22805 - 1.07030-1.07003 - 1771.30-1770.96 
715. 2020.06.30 12:26:28 - 1593519988.250 - 13:26:28 - 1593523588.250 - 1.12057-1.12052 - 107.750-107.742 - 0.95112-0.95102 - 1.22819-1.22807 - 1.07030-1.07004 - 1771.35-1771.01 
716. 2020.06.30 12:26:28 - 1593519988.406 - 13:26:28 - 1593523588.406 - 1.12057-1.12052 - 107.750-107.742 - 0.95112-0.95102 - 1.22819-1.22807 - 1.07030-1.07004 - 1771.35-1771.01 
717. 2020.06.30 12:26:29 - 1593519989.0 - 13:26:28 - 1593523588.0 - 1.12058-1.12052 - 107.750-107.742 - 0.95112-0.95102 - 1.22819-1.22807 - 1.07028-1.07003 - 1771.35-1771.01 
718. 2020.06.30 12:26:32 - 1593519992.94 - 13:26:31 - 1593523591.94 - 1.12056-1.12051 - 107.752-107.745 - 0.95116-0.95106 - 1.22833-1.22821 - 1.07024-1.06999 - 1771.32-1770.99 
719. 2020.06.30 12:26:32 - 1593519992.328 - 13:26:32 - 1593523592.328 - 1.12057-1.12051 - 107.752-107.745 - 0.95116-0.95106 - 1.22832-1.22820 - 1.07024-1.06999 - 1771.32-1770.99 
720. 2020.06.30 12:26:32 - 1593519992.781 - 13:26:32 - 1593523592.781 - 1.12057-1.12051 - 107.752-107.745 - 0.95116-0.95106 - 1.22832-1.22820 - 1.07022-1.06999 - 1771.32-1770.99 
721. 2020.06.30 12:26:33 - 1593519993.94 - 13:26:32 - 1593523592.94 - 1.12057-1.12052 - 107.752-107.744 - 0.95116-0.95106 - 1.22833-1.22821 - 1.07025-1.06999 - 1771.33-1771.00 
722. 2020.06.30 12:26:33 - 1593519993.328 - 13:26:32 - 1593523592.328 - 1.12057-1.12052 - 107.752-107.744 - 0.95116-0.95106 - 1.22833-1.22821 - 1.07025-1.06999 - 1771.35-1771.01 
723. 2020.06.30 12:26:35 - 1593519995.375 - 13:26:35 - 1593523595.781 - 1.12057-1.12051 - 107.753-107.746 - 0.95116-0.95106 - 1.22833-1.22821 - 1.07023-1.06998 - 1771.40-1771.05 
724. 2020.06.30 12:26:38 - 1593519998.219 - 13:26:38 - 1593523598.609 - 1.12056-1.12051 - 107.753-107.746 - 0.95115-0.95105 - 1.22835-1.22823 - 1.07023-1.06999 - 1771.40-1771.10 
725. 2020.06.30 12:26:38 - 1593519998.235 - 13:26:38 - 1593523598.625 - 1.12056-1.12051 - 107.753-107.746 - 0.95115-0.95105 - 1.22835-1.22823 - 1.07023-1.06999 - 1771.40-1771.10 *
726. 2020.06.30 12:26:38 - 1593519998.282 - 13:26:38 - 1593523598.672 - 1.12056-1.12051 - 107.753-107.746 - 0.95115-0.95105 - 1.22835-1.22823 - 1.07023-1.06999 - 1771.40-1771.10 *
727. 2020.06.30 12:26:39 - 1593519999.985 - 13:26:38 - 1593523598.375 - 1.12056-1.12051 - 107.753-107.746 - 0.95115-0.95105 - 1.22835-1.22823 - 1.07023-1.06999 - 1771.40-1771.10 *
728. 2020.06.30 12:26:39 - 1593519999.188 - 13:26:39 - 1593523599.578 - 1.12056-1.12051 - 107.753-107.746 - 0.95115-0.95105 - 1.22835-1.22823 - 1.07023-1.06999 - 1771.40-1771.10 *
729. 2020.06.30 12:26:39 - 1593519999.313 - 13:26:39 - 1593523599.703 - 1.12056-1.12051 - 107.753-107.746 - 0.95115-0.95105 - 1.22835-1.22823 - 1.07023-1.06999 - 1771.40-1771.10 *
730. 2020.06.30 12:26:41 - 1593520001.312 - 13:26:40 - 1593523600.890 - 1.12057-1.12051 - 107.753-107.745 - 0.95114-0.95105 - 1.22835-1.22823 - 1.07024-1.06997 - 1771.43-1771.08 
731. 2020.06.30 12:26:43 - 1593520003.0 - 13:26:43 - 1593523603.0 - 1.12062-1.12057 - 107.752-107.744 - 0.95112-0.95103 - 1.22842-1.22831 - 1.07021-1.06994 - 1771.43-1771.10 
732. 2020.06.30 12:26:43 - 1593520003.141 - 13:26:43 - 1593523603.141 - 1.12062-1.12057 - 107.752-107.744 - 0.95112-0.95103 - 1.22842-1.22831 - 1.07021-1.06994 - 1771.43-1771.10 
733. 2020.06.30 12:26:44 - 1593520004.281 - 13:26:43 - 1593523603.281 - 1.12062-1.12057 - 107.752-107.744 - 0.95112-0.95102 - 1.22842-1.22831 - 1.07021-1.06994 - 1771.43-1771.10 
734. 2020.06.30 12:26:45 - 1593520005.360 - 13:26:44 - 1593523604.360 - 1.12061-1.12056 - 107.752-107.744 - 0.95112-0.95103 - 1.22841-1.22830 - 1.07017-1.06993 - 1771.43-1771.09 
735. 2020.06.30 12:26:45 - 1593520005.297 - 13:26:45 - 1593523605.297 - 1.12062-1.12056 - 107.752-107.746 - 0.95115-0.95106 - 1.22842-1.22829 - 1.07016-1.06993 - 1771.43-1771.09 
736. 2020.06.30 12:26:47 - 1593520007.860 - 13:26:47 - 1593523607.860 - 1.12057-1.12051 - 107.758-107.751 - 0.95122-0.95112 - 1.22839-1.22826 - 1.07016-1.06993 - 1771.33-1771.00 
737. 2020.06.30 12:26:47 - 1593520007.157 - 13:26:47 - 1593523607.157 - 1.12057-1.12052 - 107.758-107.751 - 0.95122-0.95112 - 1.22838-1.22826 - 1.07017-1.06993 - 1771.37-1771.03 
738. 2020.06.30 12:26:48 - 1593520008.485 - 13:26:47 - 1593523607.485 - 1.12057-1.12052 - 107.758-107.751 - 0.95122-0.95112 - 1.22838-1.22826 - 1.07017-1.06993 - 1771.37-1771.03 
739. 2020.06.30 12:26:48 - 1593520008.157 - 13:26:48 - 1593523608.157 - 1.12056-1.12051 - 107.758-107.751 - 0.95122-0.95112 - 1.22838-1.22826 - 1.07016-1.06993 - 1771.35-1771.02 
740. 2020.06.30 12:26:49 - 1593520009.375 - 13:26:49 - 1593523609.469 - 1.12058-1.12052 - 107.758-107.751 - 0.95122-0.95112 - 1.22838-1.22826 - 1.07015-1.06993 - 1771.39-1771.06 
741. 2020.06.30 12:26:49 - 1593520009.937 - 13:26:49 - 1593523609.31 - 1.12057-1.12052 - 107.757-107.750 - 0.95122-0.95112 - 1.22838-1.22826 - 1.07015-1.06993 - 1771.40-1771.06 
742. 2020.06.30 12:26:51 - 1593520011.0 - 13:26:51 - 1593523611.0 - 1.12057-1.12051 - 107.757-107.750 - 0.95122-0.95112 - 1.22835-1.22824 - 1.07021-1.06996 - 1771.39-1771.05 
743. 2020.06.30 12:26:54 - 1593520014.266 - 13:26:54 - 1593523614.266 - 1.12061-1.12056 - 107.757-107.749 - 0.95120-0.95110 - 1.22840-1.22828 - 1.07019-1.06998 - 1771.40-1771.06 
744. 2020.06.30 12:26:57 - 1593520017.688 - 13:26:57 - 1593523617.422 - 1.12065-1.12059 - 107.757-107.749 - 0.95119-0.95109 - 1.22842-1.22832 - 1.07023-1.07003 - 1771.38-1771.04 
745. 2020.06.30 12:26:57 - 1593520017.875 - 13:26:57 - 1593523617.609 - 1.12064-1.12059 - 107.757-107.749 - 0.95118-0.95109 - 1.22842-1.22832 - 1.07023-1.07003 - 1771.38-1771.04 
746. 2020.06.30 12:26:58 - 1593520018.0 - 13:26:58 - 1593523618.0 - 1.12063-1.12057 - 107.758-107.750 - 0.95119-0.95109 - 1.22842-1.22830 - 1.07025-1.07003 - 1771.37-1771.05 
747. 2020.06.30 12:26:59 - 1593520019.0 - 13:26:59 - 1593523619.0 - 1.12063-1.12057 - 107.758-107.750 - 0.95120-0.95109 - 1.22842-1.22833 - 1.07024-1.07004 - 1771.41-1771.06 
748. 2020.06.30 12:27:00 - 1593520020.375 - 13:27:00 - 1593523620.375 - 1.12062-1.12056 - 107.754-107.747 - 0.95120-0.95109 - 1.22839-1.22828 - 1.07021-1.07003 - 1771.30-1771.05 
749. 2020.06.30 12:27:01 - 1593520021.234 - 13:27:01 - 1593523621.234 - 1.12060-1.12055 - 107.753-107.746 - 0.95120-0.95110 - 1.22836-1.22826 - 1.07020-1.07001 - 1771.45-1771.06 
750. 2020.06.30 12:27:01 - 1593520021.390 - 13:27:01 - 1593523621.390 - 1.12060-1.12056 - 107.753-107.746 - 0.95120-0.95110 - 1.22837-1.22825 - 1.07020-1.06997 - 1771.34-1771.05 
751. 2020.06.30 12:27:02 - 1593520022.890 - 13:27:02 - 1593523622.890 - 1.12060-1.12056 - 107.754-107.747 - 0.95119-0.95109 - 1.22837-1.22828 - 1.07020-1.06997 - 1771.27-1771.01 
752. 2020.06.30 12:27:03 - 1593520023.750 - 13:27:02 - 1593523622.750 - 1.12064-1.12058 - 107.754-107.746 - 0.95119-0.95109 - 1.22837-1.22828 - 1.07019-1.06996 - 1771.27-1770.96 
753. 2020.06.30 12:27:03 - 1593520023.0 - 13:27:03 - 1593523623.0 - 1.12064-1.12058 - 107.754-107.746 - 0.95119-0.95109 - 1.22837-1.22828 - 1.07019-1.06998 - 1771.29-1770.95 
754. 2020.06.30 12:27:04 - 1593520024.782 - 13:27:04 - 1593523624.63 - 1.12062-1.12056 - 107.753-107.746 - 0.95111-0.95101 - 1.22841-1.22829 - 1.07021-1.06998 - 1771.30-1770.97 
755. 2020.06.30 12:27:05 - 1593520025.579 - 13:27:05 - 1593523625.860 - 1.12062-1.12057 - 107.753-107.746 - 0.95111-0.95099 - 1.22841-1.22829 - 1.07020-1.06999 - 1771.30-1770.96 
756. 2020.06.30 12:27:06 - 1593520026.563 - 13:27:06 - 1593523626.563 - 1.12063-1.12057 - 107.753-107.746 - 0.95110-0.95099 - 1.22841-1.22830 - 1.07020-1.06999 - 1771.30-1770.95 
757. 2020.06.30 12:27:07 - 1593520027.0 - 13:27:06 - 1593523626.172 - 1.12062-1.12057 - 107.753-107.746 - 0.95110-0.95099 - 1.22841-1.22830 - 1.07020-1.06999 - 1771.30-1770.95 
758. 2020.06.30 12:27:08 - 1593520028.703 - 13:27:08 - 1593523628.484 - 1.12061-1.12057 - 107.753-107.746 - 0.95110-0.95099 - 1.22841-1.22830 - 1.07020-1.06998 - 1771.30-1770.99 
759. 2020.06.30 12:27:09 - 1593520029.250 - 13:27:09 - 1593523629.31 - 1.12060-1.12055 - 107.754-107.746 - 0.95110-0.95100 - 1.22834-1.22823 - 1.07020-1.07000 - 1771.38-1770.98 
760. 2020.06.30 12:27:09 - 1593520029.891 - 13:27:09 - 1593523629.672 - 1.12059-1.12054 - 107.754-107.746 - 0.95110-0.95100 - 1.22834-1.22823 - 1.07020-1.07000 - 1771.29-1770.95 
761. 2020.06.30 12:27:10 - 1593520030.0 - 13:27:10 - 1593523630.0 - 1.12057-1.12052 - 107.754-107.746 - 0.95110-0.95100 - 1.22834-1.22823 - 1.07020-1.07000 - 1771.29-1770.95 
762. 2020.06.30 12:27:10 - 1593520030.563 - 13:27:10 - 1593523630.563 - 1.12058-1.12052 - 107.748-107.740 - 0.95110-0.95099 - 1.22834-1.22823 - 1.07020-1.07000 - 1771.30-1770.95 
763. 2020.06.30 12:27:11 - 1593520031.797 - 13:27:10 - 1593523630.797 - 1.12058-1.12052 - 107.748-107.740 - 0.95110-0.95099 - 1.22834-1.22823 - 1.07020-1.07000 - 1771.29-1770.95 
764. 2020.06.30 12:27:11 - 1593520031.62 - 13:27:11 - 1593523631.62 - 1.12057-1.12052 - 107.748-107.740 - 0.95110-0.95099 - 1.22834-1.22823 - 1.07021-1.06999 - 1771.31-1770.92 
765. 2020.06.30 12:27:14 - 1593520034.953 - 13:27:14 - 1593523634.719 - 1.12056-1.12051 - 107.748-107.740 - 0.95110-0.95100 - 1.22832-1.22821 - 1.07021-1.07001 - 1771.31-1770.98 
766. 2020.06.30 12:27:15 - 1593520035.0 - 13:27:14 - 1593523634.906 - 1.12055-1.12050 - 107.748-107.740 - 0.95110-0.95100 - 1.22830-1.22820 - 1.07023-1.07001 - 1771.31-1770.98 
767. 2020.06.30 12:27:15 - 1593520035.485 - 13:27:15 - 1593523635.391 - 1.12058-1.12052 - 107.748-107.740 - 0.95110-0.95100 - 1.22832-1.22820 - 1.07022-1.07001 - 1771.31-1770.95 
768. 2020.06.30 12:27:16 - 1593520036.469 - 13:27:16 - 1593523636.375 - 1.12057-1.12052 - 107.748-107.740 - 0.95110-0.95100 - 1.22832-1.22821 - 1.07024-1.06998 - 1771.32-1770.94 
769. 2020.06.30 12:27:18 - 1593520038.406 - 13:27:18 - 1593523638.688 - 1.12065-1.12060 - 107.748-107.740 - 0.95108-0.95096 - 1.22834-1.22822 - 1.07021-1.06999 - 1771.28-1770.91 
770. 2020.06.30 12:27:18 - 1593520038.656 - 13:27:18 - 1593523638.938 - 1.12065-1.12060 - 107.748-107.740 - 0.95108-0.95096 - 1.22834-1.22822 - 1.07021-1.07000 - 1771.28-1770.91 
771. 2020.06.30 12:27:21 - 1593520041.641 - 13:27:21 - 1593523641.422 - 1.12065-1.12059 - 107.751-107.743 - 0.95108-0.95097 - 1.22834-1.22822 - 1.07030-1.07001 - 1771.27-1770.91 
772. 2020.06.30 12:27:21 - 1593520041.828 - 13:27:21 - 1593523641.609 - 1.12065-1.12059 - 107.751-107.743 - 0.95108-0.95097 - 1.22834-1.22822 - 1.07024-1.07005 - 1771.27-1770.91 
773. 2020.06.30 12:27:22 - 1593520042.297 - 13:27:22 - 1593523642.297 - 1.12066-1.12061 - 107.751-107.743 - 0.95108-0.95097 - 1.22837-1.22825 - 1.07024-1.07005 - 1771.27-1770.91 
774. 2020.06.30 12:27:24 - 1593520044.531 - 13:27:23 - 1593523643.531 - 1.12066-1.12061 - 107.751-107.743 - 0.95108-0.95097 - 1.22837-1.22825 - 1.07024-1.07005 - 1771.28-1770.91 
775. 2020.06.30 12:27:25 - 1593520045.797 - 13:27:24 - 1593523644.797 - 1.12067-1.12062 - 107.751-107.743 - 0.95108-0.95097 - 1.22834-1.22823 - 1.07024-1.07005 - 1771.28-1770.91 
776. 2020.06.30 12:27:29 - 1593520049.672 - 13:27:29 - 1593523649.672 - 1.12063-1.12058 - 107.748-107.741 - 0.95107-0.95096 - 1.22834-1.22823 - 1.07021-1.07000 - 1771.21-1770.87 
777. 2020.06.30 12:27:30 - 1593520050.78 - 13:27:30 - 1593523650.78 - 1.12064-1.12060 - 107.746-107.739 - 0.95105-0.95095 - 1.22842-1.22829 - 1.07038-1.07014 - 1771.15-1770.83 
778. 2020.06.30 12:27:31 - 1593520051.359 - 13:27:31 - 1593523651.359 - 1.12066-1.12061 - 107.745-107.737 - 0.95104-0.95094 - 1.22844-1.22834 - 1.07035-1.07012 - 1771.06-1770.77 
779. 2020.06.30 12:27:32 - 1593520052.890 - 13:27:31 - 1593523651.890 - 1.12067-1.12061 - 107.745-107.737 - 0.95104-0.95094 - 1.22842-1.22830 - 1.07034-1.07013 - 1771.06-1770.79 
780. 2020.06.30 12:27:32 - 1593520052.546 - 13:27:32 - 1593523652.546 - 1.12067-1.12061 - 107.745-107.737 - 0.95104-0.95093 - 1.22842-1.22830 - 1.07034-1.07013 - 1771.08-1770.73 
781. 2020.06.30 12:27:35 - 1593520055.593 - 13:27:35 - 1593523655.843 - 1.12066-1.12061 - 107.749-107.742 - 0.95106-0.95095 - 1.22843-1.22833 - 1.07034-1.07009 - 1771.28-1770.90 
782. 2020.06.30 12:27:36 - 1593520056.328 - 13:27:36 - 1593523656.578 - 1.12067-1.12061 - 107.750-107.743 - 0.95106-0.95095 - 1.22842-1.22831 - 1.07034-1.07008 - 1771.28-1770.90 
783. 2020.06.30 12:27:37 - 1593520057.359 - 13:27:37 - 1593523657.609 - 1.12065-1.12060 - 107.750-107.743 - 0.95106-0.95095 - 1.22842-1.22831 - 1.07029-1.07005 - 1771.28-1770.90 
784. 2020.06.30 12:27:39 - 1593520059.0 - 13:27:38 - 1593523658.0 - 1.12066-1.12063 - 107.750-107.742 - 0.95105-0.95095 - 1.22842-1.22833 - 1.07029-1.07008 - 1771.22-1770.87 
785. 2020.06.30 12:27:40 - 1593520060.453 - 13:27:40 - 1593523660.453 - 1.12065-1.12061 - 107.750-107.743 - 0.95105-0.95095 - 1.22850-1.22839 - 1.07031-1.07011 - 1771.23-1770.88 
786. 2020.06.30 12:27:40 - 1593520060.31 - 13:27:40 - 1593523660.31 - 1.12065-1.12060 - 107.750-107.742 - 0.95106-0.95095 - 1.22850-1.22839 - 1.07032-1.07006 - 1771.23-1770.88 
787. 2020.06.30 12:27:40 - 1593520060.203 - 13:27:40 - 1593523660.203 - 1.12067-1.12062 - 107.751-107.743 - 0.95106-0.95095 - 1.22853-1.22841 - 1.07032-1.07011 - 1771.23-1770.88 
788. 2020.06.30 12:27:41 - 1593520061.0 - 13:27:40 - 1593523660.328 - 1.12068-1.12064 - 107.751-107.743 - 0.95106-0.95095 - 1.22855-1.22842 - 1.07032-1.07007 - 1771.23-1770.88 
789. 2020.06.30 12:27:41 - 1593520061.718 - 13:27:41 - 1593523661.0 - 1.12068-1.12064 - 107.751-107.743 - 0.95106-0.95095 - 1.22856-1.22846 - 1.07029-1.07009 - 1771.22-1770.87 
790. 2020.06.30 12:27:42 - 1593520062.0 - 13:27:41 - 1593523661.219 - 1.12069-1.12064 - 107.751-107.743 - 0.95106-0.95095 - 1.22856-1.22846 - 1.07030-1.07009 - 1771.22-1770.87 
791. 2020.06.30 12:27:42 - 1593520062.610 - 13:27:42 - 1593523662.422 - 1.12069-1.12065 - 107.751-107.743 - 0.95105-0.95095 - 1.22856-1.22846 - 1.07028-1.07009 - 1771.22-1770.87 
792. 2020.06.30 12:27:42 - 1593520062.797 - 13:27:42 - 1593523662.609 - 1.12071-1.12066 - 107.751-107.742 - 0.95105-0.95095 - 1.22856-1.22847 - 1.07028-1.07009 - 1771.22-1770.87 
793. 2020.06.30 12:27:43 - 1593520063.453 - 13:27:43 - 1593523663.265 - 1.12067-1.12062 - 107.751-107.743 - 0.95108-0.95096 - 1.22856-1.22846 - 1.07030-1.07011 - 1771.22-1770.87 
794. 2020.06.30 12:27:43 - 1593520063.234 - 13:27:43 - 1593523663.234 - 1.12067-1.12061 - 107.751-107.743 - 0.95108-0.95096 - 1.22851-1.22842 - 1.07032-1.07009 - 1771.22-1770.87 
795. 2020.06.30 12:27:44 - 1593520064.500 - 13:27:44 - 1593523664.500 - 1.12067-1.12062 - 107.751-107.743 - 0.95108-0.95096 - 1.22851-1.22842 - 1.07031-1.07010 - 1771.22-1770.87 
796. 2020.06.30 12:27:44 - 1593520064.0 - 13:27:44 - 1593523664.0 - 1.12067-1.12062 - 107.751-107.743 - 0.95108-0.95096 - 1.22851-1.22842 - 1.07032-1.07009 - 1771.22-1770.87 
797. 2020.06.30 12:27:46 - 1593520066.47 - 13:27:45 - 1593523665.562 - 1.12067-1.12061 - 107.751-107.743 - 0.95108-0.95096 - 1.22852-1.22842 - 1.07030-1.07011 - 1771.22-1770.87 
798. 2020.06.30 12:27:46 - 1593520066.750 - 13:27:46 - 1593523666.0 - 1.12066-1.12061 - 107.752-107.745 - 0.95108-0.95096 - 1.22849-1.22840 - 1.07031-1.07010 - 1771.22-1770.87 
799. 2020.06.30 12:27:48 - 1593520068.0 - 13:27:48 - 1593523668.0 - 1.12063-1.12057 - 107.751-107.744 - 0.95110-0.95098 - 1.22847-1.22837 - 1.07030-1.07010 - 1771.23-1770.88 
800. 2020.06.30 12:27:49 - 1593520069.641 - 13:27:48 - 1593523668.641 - 1.12065-1.12061 - 107.751-107.744 - 0.95109-0.95098 - 1.22850-1.22839 - 1.07023-1.07002 - 1771.18-1770.88 
801. 2020.06.30 12:27:49 - 1593520069.907 - 13:27:49 - 1593523669.907 - 1.12065-1.12061 - 107.751-107.744 - 0.95109-0.95098 - 1.22850-1.22839 - 1.07024-1.07004 - 1771.18-1770.88 
802. 2020.06.30 12:27:49 - 1593520069.516 - 13:27:49 - 1593523669.516 - 1.12066-1.12061 - 107.751-107.744 - 0.95109-0.95098 - 1.22850-1.22839 - 1.07024-1.07006 - 1771.18-1770.88 
803. 2020.06.30 12:27:51 - 1593520071.0 - 13:27:50 - 1593523670.0 - 1.12067-1.12062 - 107.752-107.744 - 0.95109-0.95098 - 1.22850-1.22840 - 1.07023-1.07002 - 1771.21-1770.88 
804. 2020.06.30 12:27:51 - 1593520071.953 - 13:27:51 - 1593523671.953 - 1.12066-1.12061 - 107.752-107.744 - 0.95109-0.95098 - 1.22850-1.22840 - 1.07023-1.07004 - 1771.21-1770.88 
805. 2020.06.30 12:27:55 - 1593520075.62 - 13:27:54 - 1593523674.266 - 1.12065-1.12059 - 107.751-107.744 - 0.95110-0.95099 - 1.22849-1.22840 - 1.07023-1.07001 - 1771.21-1770.88 
806. 2020.06.30 12:27:56 - 1593520076.968 - 13:27:56 - 1593523676.297 - 1.12063-1.12057 - 107.751-107.744 - 0.95110-0.95099 - 1.22849-1.22840 - 1.07024-1.07003 - 1771.23-1770.91 
807. 2020.06.30 12:27:57 - 1593520077.187 - 13:27:57 - 1593523677.516 - 1.12061-1.12057 - 107.751-107.744 - 0.95110-0.95099 - 1.22849-1.22840 - 1.07024-1.07003 - 1771.23-1770.91 
808. 2020.06.30 12:27:57 - 1593520077.0 - 13:27:57 - 1593523677.0 - 1.12061-1.12056 - 107.751-107.744 - 0.95110-0.95100 - 1.22849-1.22840 - 1.07025-1.07003 - 1771.23-1770.91 
809. 2020.06.30 12:27:58 - 1593520078.250 - 13:27:57 - 1593523677.250 - 1.12063-1.12058 - 107.751-107.744 - 0.95110-0.95100 - 1.22849-1.22840 - 1.07020-1.07002 - 1771.23-1770.91 
810. 2020.06.30 12:27:58 - 1593520078.438 - 13:27:58 - 1593523678.438 - 1.12064-1.12061 - 107.751-107.744 - 0.95110-0.95099 - 1.22849-1.22841 - 1.07030-1.07010 - 1771.23-1770.91 
811. 2020.06.30 12:27:59 - 1593520079.31 - 13:27:59 - 1593523679.31 - 1.12067-1.12062 - 107.749-107.741 - 0.95110-0.95099 - 1.22849-1.22841 - 1.07029-1.07007 - 1771.33-1770.97 
812. 2020.06.30 12:28:00 - 1593520080.0 - 13:28:00 - 1593523680.0 - 1.12067-1.12062 - 107.749-107.741 - 0.95109-0.95098 - 1.22849-1.22839 - 1.07031-1.07008 - 1771.37-1771.00 
813. 2020.06.30 12:28:00 - 1593520080.344 - 13:28:00 - 1593523680.344 - 1.12067-1.12063 - 107.749-107.741 - 0.95109-0.95098 - 1.22849-1.22839 - 1.07031-1.07008 - 1771.37-1771.00 
814. 2020.06.30 12:28:02 - 1593520082.469 - 13:28:02 - 1593523682.469 - 1.12061-1.12056 - 107.750-107.743 - 0.95110-0.95098 - 1.22846-1.22835 - 1.07030-1.07011 - 1771.37-1771.01 
815. 2020.06.30 12:28:03 - 1593520083.953 - 13:28:02 - 1593523682.953 - 1.12062-1.12056 - 107.750-107.743 - 0.95110-0.95098 - 1.22845-1.22835 - 1.07025-1.07002 - 1771.37-1771.01 
816. 2020.06.30 12:28:05 - 1593520085.687 - 13:28:05 - 1593523685.141 - 1.12062-1.12057 - 107.750-107.743 - 0.95110-0.95098 - 1.22849-1.22838 - 1.07021-1.07003 - 1771.31-1771.00 
817. 2020.06.30 12:28:06 - 1593520086.0 - 13:28:06 - 1593523686.0 - 1.12058-1.12053 - 107.750-107.743 - 0.95110-0.95099 - 1.22847-1.22836 - 1.07026-1.07000 - 1771.31-1771.00 
818. 2020.06.30 12:28:06 - 1593520086.250 - 13:28:06 - 1593523686.250 - 1.12061-1.12056 - 107.750-107.743 - 0.95111-0.95100 - 1.22846-1.22836 - 1.07023-1.07000 - 1771.31-1771.00 
819. 2020.06.30 12:28:07 - 1593520087.625 - 13:28:07 - 1593523687.625 - 1.12061-1.12057 - 107.750-107.743 - 0.95111-0.95100 - 1.22849-1.22839 - 1.07019-1.06999 - 1771.31-1771.00 
820. 2020.06.30 12:28:07 - 1593520087.141 - 13:28:07 - 1593523687.141 - 1.12061-1.12057 - 107.750-107.743 - 0.95111-0.95100 - 1.22848-1.22837 - 1.07019-1.06993 - 1771.31-1771.00 
821. 2020.06.30 12:28:09 - 1593520089.953 - 13:28:09 - 1593523689.953 - 1.12061-1.12057 - 107.750-107.743 - 0.95111-0.95100 - 1.22848-1.22837 - 1.07019-1.06996 - 1771.31-1771.00 
822. 2020.06.30 12:28:11 - 1593520091.344 - 13:28:11 - 1593523691.344 - 1.12063-1.12058 - 107.752-107.745 - 0.95111-0.95101 - 1.22841-1.22832 - 1.07020-1.06995 - 1771.28-1770.98 
823. 2020.06.30 12:28:12 - 1593520092.344 - 13:28:12 - 1593523692.344 - 1.12066-1.12061 - 107.752-107.745 - 0.95111-0.95101 - 1.22844-1.22835 - 1.07018-1.06996 - 1771.28-1770.98 
824. 2020.06.30 12:28:12 - 1593520092.562 - 13:28:12 - 1593523692.562 - 1.12066-1.12061 - 107.752-107.745 - 0.95111-0.95101 - 1.22844-1.22835 - 1.07018-1.06996 - 1771.28-1770.98 
825. 2020.06.30 12:28:13 - 1593520093.109 - 13:28:13 - 1593523693.109 - 1.12066-1.12061 - 107.751-107.745 - 0.95109-0.95099 - 1.22845-1.22835 - 1.07018-1.06996 - 1771.28-1770.97 
826. 2020.06.30 12:28:21 - 1593520101.562 - 13:28:21 - 1593523701.422 - 1.12066-1.12061 - 107.751-107.745 - 0.95104-0.95094 - 1.22844-1.22834 - 1.07019-1.06999 - 1771.23-1770.91 
827. 2020.06.30 12:28:22 - 1593520102.109 - 13:28:22 - 1593523702.969 - 1.12066-1.12061 - 107.751-107.745 - 0.95104-0.95094 - 1.22844-1.22836 - 1.07017-1.06999 - 1771.23-1770.91 
828. 2020.06.30 12:28:23 - 1593520103.718 - 13:28:23 - 1593523703.578 - 1.12067-1.12062 - 107.751-107.745 - 0.95104-0.95094 - 1.22848-1.22838 - 1.07017-1.06999 - 1771.23-1770.91 
829. 2020.06.30 12:28:27 - 1593520107.0 - 13:28:27 - 1593523707.0 - 1.12068-1.12062 - 107.751-107.745 - 0.95104-0.95094 - 1.22845-1.22835 - 1.07018-1.07000 - 1771.25-1770.94 
830. 2020.06.30 12:28:28 - 1593520108.390 - 13:28:28 - 1593523708.390 - 1.12066-1.12061 - 107.751-107.744 - 0.95104-0.95094 - 1.22845-1.22835 - 1.07017-1.06996 - 1771.25-1770.94 
831. 2020.06.30 12:28:33 - 1593520113.187 - 13:28:32 - 1593523712.906 - 1.12067-1.12061 - 107.751-107.744 - 0.95104-0.95094 - 1.22842-1.22833 - 1.07017-1.06999 - 1771.26-1770.95 
832. 2020.06.30 12:28:35 - 1593520115.484 - 13:28:35 - 1593523715.484 - 1.12066-1.12061 - 107.749-107.743 - 0.95104-0.95094 - 1.22842-1.22833 - 1.07017-1.06999 - 1771.27-1770.97 
833. 2020.06.30 12:28:36 - 1593520116.125 - 13:28:36 - 1593523716.93 - 1.12067-1.12061 - 107.749-107.743 - 0.95104-0.95094 - 1.22842-1.22833 - 1.07017-1.06999 - 1771.27-1770.97 
834. 2020.06.30 12:28:49 - 1593520129.766 - 13:28:49 - 1593523729.422 - 1.12067-1.12062 - 107.750-107.743 - 0.95104-0.95094 - 1.22842-1.22833 - 1.07021-1.07004 - 1771.27-1770.94 
835. 2020.06.30 12:28:52 - 1593520132.31 - 13:28:51 - 1593523731.796 - 1.12072-1.12066 - 107.750-107.743 - 0.95101-0.95091 - 1.22851-1.22840 - 1.07030-1.07005 - 1771.24-1770.91 
836. 2020.06.30 12:28:52 - 1593520132.235 - 13:28:52 - 1593523732.0 - 1.12072-1.12066 - 107.750-107.742 - 0.95101-0.95091 - 1.22851-1.22840 - 1.07030-1.07007 - 1771.24-1770.91 
837. 2020.06.30 12:28:55 - 1593520135.250 - 13:28:55 - 1593523735.937 - 1.12078-1.12071 - 107.752-107.744 - 0.95093-0.95082 - 1.22871-1.22859 - 1.07027-1.07009 - 1771.19-1770.85 
838. 2020.06.30 12:28:56 - 1593520136.406 - 13:28:56 - 1593523736.93 - 1.12080-1.12074 - 107.748-107.741 - 0.95093-0.95081 - 1.22866-1.22854 - 1.07029-1.07008 - 1771.17-1770.85 
839. 2020.06.30 12:28:57 - 1593520137.313 - 13:28:57 - 1593523737.0 - 1.12080-1.12075 - 107.748-107.741 - 0.95093-0.95081 - 1.22866-1.22855 - 1.07027-1.07010 - 1771.14-1770.82 
840. 2020.06.30 12:29:00 - 1593520140.828 - 13:29:00 - 1593523740.515 - 1.12079-1.12074 - 107.748-107.741 - 0.95093-0.95082 - 1.22868-1.22857 - 1.07024-1.07002 - 1771.15-1770.82 
841. 2020.06.30 12:29:01 - 1593520141.0 - 13:29:00 - 1593523740.0 - 1.12079-1.12074 - 107.748-107.741 - 0.95091-0.95080 - 1.22868-1.22857 - 1.07024-1.07002 - 1771.15-1770.82 
842. 2020.06.30 12:29:01 - 1593520141.281 - 13:29:01 - 1593523741.78 - 1.12080-1.12076 - 107.747-107.741 - 0.95088-0.95077 - 1.22869-1.22857 - 1.07031-1.07004 - 1771.17-1770.84 
843. 2020.06.30 12:29:01 - 1593520141.813 - 13:29:01 - 1593523741.610 - 1.12082-1.12077 - 107.747-107.741 - 0.95091-0.95080 - 1.22870-1.22859 - 1.07026-1.07005 - 1771.17-1770.84 
844. 2020.06.30 12:29:03 - 1593520143.609 - 13:29:03 - 1593523743.406 - 1.12082-1.12077 - 107.748-107.742 - 0.95093-0.95081 - 1.22870-1.22858 - 1.07026-1.07005 - 1771.14-1770.82 
845. 2020.06.30 12:29:06 - 1593520146.578 - 13:29:06 - 1593523746.360 - 1.12086-1.12081 - 107.748-107.741 - 0.95094-0.95082 - 1.22870-1.22859 - 1.07033-1.07004 - 1771.23-1770.89 
846. 2020.06.30 12:29:06 - 1593520146.921 - 13:29:06 - 1593523746.703 - 1.12087-1.12081 - 107.748-107.741 - 0.95094-0.95082 - 1.22869-1.22858 - 1.07033-1.07005 - 1771.23-1770.89 
847. 2020.06.30 12:29:07 - 1593520147.140 - 13:29:06 - 1593523746.922 - 1.12087-1.12081 - 107.748-107.741 - 0.95094-0.95082 - 1.22869-1.22858 - 1.07031-1.07005 - 1771.23-1770.89 
848. 2020.06.30 12:29:07 - 1593520147.640 - 13:29:07 - 1593523747.422 - 1.12088-1.12081 - 107.748-107.741 - 0.95089-0.95078 - 1.22870-1.22858 - 1.07033-1.07006 - 1771.23-1770.89 
849. 2020.06.30 12:29:08 - 1593520148.343 - 13:29:08 - 1593523748.125 - 1.12088-1.12081 - 107.748-107.741 - 0.95089-0.95078 - 1.22869-1.22858 - 1.07033-1.07004 - 1771.23-1770.89 
850. 2020.06.30 12:29:12 - 1593520152.110 - 13:29:11 - 1593523751.829 - 1.12087-1.12081 - 107.748-107.741 - 0.95088-0.95077 - 1.22868-1.22857 - 1.07031-1.07005 - 1771.14-1770.83 
851. 2020.06.30 12:29:14 - 1593520154.281 - 13:29:14 - 1593523754.985 - 1.12086-1.12081 - 107.751-107.743 - 0.95089-0.95078 - 1.22863-1.22852 - 1.07029-1.07006 - 1771.14-1770.83 
852. 2020.06.30 12:29:15 - 1593520155.0 - 13:29:14 - 1593523754.0 - 1.12083-1.12078 - 107.751-107.744 - 0.95089-0.95078 - 1.22861-1.22849 - 1.07031-1.07005 - 1771.14-1770.83 
853. 2020.06.30 12:29:15 - 1593520155.688 - 13:29:15 - 1593523755.688 - 1.12086-1.12081 - 107.750-107.742 - 0.95090-0.95078 - 1.22859-1.22847 - 1.07030-1.07007 - 1771.14-1770.83 
854. 2020.06.30 12:29:16 - 1593520156.656 - 13:29:16 - 1593523756.656 - 1.12087-1.12081 - 107.748-107.741 - 0.95088-0.95077 - 1.22861-1.22850 - 1.07030-1.07009 - 1771.21-1770.88 
855. 2020.06.30 12:29:18 - 1593520158.156 - 13:29:18 - 1593523758.781 - 1.12087-1.12082 - 107.748-107.741 - 0.95088-0.95077 - 1.22862-1.22851 - 1.07027-1.07010 - 1771.21-1770.88 
856. 2020.06.30 12:29:18 - 1593520158.343 - 13:29:18 - 1593523758.0 - 1.12086-1.12082 - 107.748-107.742 - 0.95088-0.95077 - 1.22862-1.22851 - 1.07028-1.07009 - 1771.21-1770.88 
857. 2020.06.30 12:29:24 - 1593520164.969 - 13:29:23 - 1593523763.812 - 1.12086-1.12080 - 107.744-107.736 - 0.95082-0.95072 - 1.22864-1.22852 - 1.07030-1.07012 - 1771.33-1770.99 
858. 2020.06.30 12:29:24 - 1593520164.110 - 13:29:23 - 1593523763.953 - 1.12086-1.12080 - 107.744-107.736 - 0.95083-0.95072 - 1.22864-1.22852 - 1.07030-1.07009 - 1771.33-1770.99 
859. 2020.06.30 12:29:26 - 1593520166.860 - 13:29:25 - 1593523765.719 - 1.12086-1.12081 - 107.744-107.737 - 0.95085-0.95073 - 1.22864-1.22853 - 1.07030-1.07011 - 1771.33-1770.99 
860. 2020.06.30 12:29:27 - 1593520167.437 - 13:29:27 - 1593523767.437 - 1.12087-1.12081 - 107.744-107.737 - 0.95081-0.95070 - 1.22866-1.22854 - 1.07031-1.07011 - 1771.27-1771.01 
861. 2020.06.30 12:29:28 - 1593520168.0 - 13:29:28 - 1593523768.0 - 1.12087-1.12081 - 107.744-107.737 - 0.95081-0.95070 - 1.22866-1.22854 - 1.07031-1.07011 - 1771.23-1770.97 
862. 2020.06.30 12:29:30 - 1593520170.593 - 13:29:30 - 1593523770.172 - 1.12086-1.12081 - 107.744-107.736 - 0.95081-0.95072 - 1.22863-1.22851 - 1.07033-1.07010 - 1771.28-1770.96 
863. 2020.06.30 12:29:31 - 1593520171.0 - 13:29:31 - 1593523771.0 - 1.12086-1.12081 - 107.746-107.738 - 0.95082-0.95073 - 1.22862-1.22850 - 1.07024-1.06999 - 1771.29-1770.98 
864. 2020.06.30 12:29:32 - 1593520172.203 - 13:29:32 - 1593523772.203 - 1.12086-1.12081 - 107.746-107.738 - 0.95082-0.95073 - 1.22862-1.22850 - 1.07024-1.07001 - 1771.30-1770.99 
865. 2020.06.30 12:29:32 - 1593520172.657 - 13:29:32 - 1593523772.657 - 1.12086-1.12081 - 107.746-107.738 - 0.95082-0.95073 - 1.22863-1.22851 - 1.07026-1.07006 - 1771.30-1770.99 
866. 2020.06.30 12:29:34 - 1593520174.437 - 13:29:34 - 1593523774.297 - 1.12087-1.12082 - 107.739-107.732 - 0.95082-0.95073 - 1.22863-1.22851 - 1.07027-1.07004 - 1771.30-1770.99 
867. 2020.06.30 12:29:34 - 1593520174.625 - 13:29:34 - 1593523774.485 - 1.12088-1.12083 - 107.739-107.732 - 0.95082-0.95073 - 1.22863-1.22851 - 1.07027-1.07004 - 1771.30-1770.99 
868. 2020.06.30 12:29:36 - 1593520176.359 - 13:29:36 - 1593523776.156 - 1.12088-1.12082 - 107.739-107.732 - 0.95081-0.95072 - 1.22862-1.22851 - 1.07027-1.07002 - 1771.30-1770.99 
869. 2020.06.30 12:29:36 - 1593520176.672 - 13:29:36 - 1593523776.469 - 1.12086-1.12082 - 107.739-107.732 - 0.95081-0.95071 - 1.22862-1.22850 - 1.07027-1.07001 - 1771.30-1770.99 
870. 2020.06.30 12:29:39 - 1593520179.703 - 13:29:39 - 1593523779.703 - 1.12086-1.12081 - 107.739-107.732 - 0.95083-0.95073 - 1.22857-1.22845 - 1.07031-1.07010 - 1771.30-1770.99 
871. 2020.06.30 12:29:40 - 1593520180.109 - 13:29:40 - 1593523780.109 - 1.12086-1.12082 - 107.739-107.732 - 0.95083-0.95073 - 1.22862-1.22850 - 1.07032-1.07010 - 1771.30-1770.99 
872. 2020.06.30 12:29:41 - 1593520181.0 - 13:29:41 - 1593523781.0 - 1.12086-1.12081 - 107.739-107.732 - 0.95083-0.95073 - 1.22862-1.22850 - 1.07030-1.07007 - 1771.30-1770.99 
873. 2020.06.30 12:29:42 - 1593520182.938 - 13:29:42 - 1593523782.500 - 1.12087-1.12082 - 107.739-107.732 - 0.95083-0.95073 - 1.22862-1.22851 - 1.07029-1.07008 - 1771.20-1770.85 
874. 2020.06.30 12:29:43 - 1593520183.0 - 13:29:43 - 1593523783.0 - 1.12086-1.12081 - 107.743-107.736 - 0.95083-0.95073 - 1.22862-1.22851 - 1.07029-1.07007 - 1771.20-1770.85 
875. 2020.06.30 12:29:46 - 1593520186.235 - 13:29:46 - 1593523786.594 - 1.12091-1.12086 - 107.743-107.736 - 0.95083-0.95073 - 1.22864-1.22852 - 1.07024-1.07002 - 1771.17-1770.83 
876. 2020.06.30 12:29:47 - 1593520187.204 - 13:29:46 - 1593523786.563 - 1.12092-1.12087 - 107.743-107.736 - 0.95083-0.95073 - 1.22860-1.22848 - 1.07022-1.07000 - 1771.17-1770.85 
877. 2020.06.30 12:29:48 - 1593520188.609 - 13:29:48 - 1593523788.609 - 1.12090-1.12085 - 107.743-107.736 - 0.95083-0.95073 - 1.22861-1.22850 - 1.07022-1.07002 - 1771.17-1770.84 
878. 2020.06.30 12:29:48 - 1593520188.312 - 13:29:48 - 1593523788.312 - 1.12091-1.12087 - 107.743-107.736 - 0.95092-0.95081 - 1.22864-1.22853 - 1.07022-1.07002 - 1771.17-1770.84 
879. 2020.06.30 12:29:49 - 1593520189.125 - 13:29:49 - 1593523789.125 - 1.12091-1.12087 - 107.743-107.736 - 0.95092-0.95081 - 1.22864-1.22853 - 1.07022-1.07002 - 1771.17-1770.84 
880. 2020.06.30 12:29:51 - 1593520191.359 - 13:29:51 - 1593523791.359 - 1.12091-1.12086 - 107.743-107.736 - 0.95092-0.95082 - 1.22865-1.22853 - 1.07030-1.07007 - 1771.17-1770.85 
881. 2020.06.30 12:29:53 - 1593520193.328 - 13:29:53 - 1593523793.47 - 1.12091-1.12085 - 107.744-107.738 - 0.95100-0.95091 - 1.22863-1.22852 - 1.07025-1.07005 - 1771.27-1770.95 
882. 2020.06.30 12:29:53 - 1593520193.0 - 13:29:53 - 1593523793.719 - 1.12087-1.12081 - 107.745-107.738 - 0.95102-0.95092 - 1.22861-1.22850 - 1.07029-1.07009 - 1771.34-1771.07 
883. 2020.06.30 12:29:58 - 1593520198.0 - 13:29:58 - 1593523798.0 - 1.12088-1.12083 - 107.745-107.738 - 0.95102-0.95091 - 1.22866-1.22854 - 1.07030-1.07009 - 1771.34-1771.04 
884. 2020.06.30 12:29:59 - 1593520199.203 - 13:29:59 - 1593523799.203 - 1.12088-1.12083 - 107.745-107.738 - 0.95102-0.95091 - 1.22866-1.22854 - 1.07030-1.07009 - 1771.34-1771.04 
885. 2020.06.30 12:30:01 - 1593520201.515 - 13:30:01 - 1593523801.281 - 1.12086-1.12081 - 107.739-107.731 - 0.95102-0.95092 - 1.22864-1.22853 - 1.07024-1.07001 - 1771.34-1771.04 
886. 2020.06.30 12:30:01 - 1593520201.578 - 13:30:01 - 1593523801.344 - 1.12086-1.12081 - 107.739-107.731 - 0.95102-0.95092 - 1.22864-1.22853 - 1.07024-1.07001 - 1771.34-1771.04 *
887. 2020.06.30 12:30:01 - 1593520201.578 - 13:30:01 - 1593523801.344 - 1.12086-1.12081 - 107.739-107.731 - 0.95102-0.95092 - 1.22864-1.22853 - 1.07024-1.07001 - 1771.34-1771.04 *
888. 2020.06.30 12:30:01 - 1593520201.578 - 13:30:01 - 1593523801.344 - 1.12086-1.12081 - 107.739-107.731 - 0.95102-0.95092 - 1.22864-1.22853 - 1.07024-1.07001 - 1771.34-1771.04 *
889. 2020.06.30 12:30:01 - 1593520201.578 - 13:30:01 - 1593523801.344 - 1.12086-1.12081 - 107.739-107.731 - 0.95102-0.95092 - 1.22864-1.22853 - 1.07024-1.07001 - 1771.34-1771.04 *
890. 2020.06.30 12:30:02 - 1593520202.344 - 13:30:02 - 1593523802.110 - 1.12086-1.12081 - 107.739-107.733 - 0.95102-0.95092 - 1.22863-1.22852 - 1.07024-1.07002 - 1771.34-1771.04 *
891. 2020.06.30 12:30:02 - 1593520202.515 - 13:30:02 - 1593523802.281 - 1.12086-1.12082 - 107.739-107.733 - 0.95102-0.95091 - 1.22861-1.22850 - 1.07024-1.07002 - 1771.34-1771.04 
892. 2020.06.30 12:30:03 - 1593520203.62 - 13:30:02 - 1593523802.62 - 1.12086-1.12081 - 107.739-107.733 - 0.95102-0.95091 - 1.22861-1.22850 - 1.07024-1.07002 - 1771.34-1771.04 
893. 2020.06.30 12:30:03 - 1593520203.531 - 13:30:03 - 1593523803.531 - 1.12086-1.12081 - 107.739-107.733 - 0.95102-0.95091 - 1.22862-1.22851 - 1.07024-1.07001 - 1771.34-1771.04 
894. 2020.06.30 12:30:03 - 1593520203.875 - 13:30:03 - 1593523803.875 - 1.12086-1.12081 - 107.739-107.733 - 0.95101-0.95090 - 1.22862-1.22851 - 1.07024-1.07001 - 1771.35-1771.05 
895. 2020.06.30 12:30:05 - 1593520205.203 - 13:30:05 - 1593523805.32 - 1.12088-1.12083 - 107.739-107.731 - 0.95101-0.95091 - 1.22863-1.22851 - 1.07024-1.07002 - 1771.39-1771.09 
896. 2020.06.30 12:30:05 - 1593520205.421 - 13:30:05 - 1593523805.250 - 1.12091-1.12086 - 107.739-107.731 - 0.95101-0.95089 - 1.22863-1.22851 - 1.07021-1.07002 - 1771.39-1771.09 
897. 2020.06.30 12:30:05 - 1593520205.609 - 13:30:05 - 1593523805.438 - 1.12091-1.12086 - 107.739-107.731 - 0.95100-0.95088 - 1.22863-1.22851 - 1.07021-1.07002 - 1771.39-1771.09 
898. 2020.06.30 12:30:06 - 1593520206.438 - 13:30:06 - 1593523806.438 - 1.12089-1.12084 - 107.739-107.732 - 0.95100-0.95088 - 1.22861-1.22849 - 1.07026-1.07000 - 1771.46-1771.12 
899. 2020.06.30 12:30:07 - 1593520207.0 - 13:30:07 - 1593523807.0 - 1.12089-1.12084 - 107.739-107.732 - 0.95100-0.95088 - 1.22862-1.22850 - 1.07031-1.07008 - 1771.46-1771.12 
900. 2020.06.30 12:30:10 - 1593520210.296 - 13:30:10 - 1593523810.31 - 1.12087-1.12082 - 107.740-107.732 - 0.95100-0.95088 - 1.22859-1.22848 - 1.07036-1.07013 - 1771.46-1771.12 
901. 2020.06.30 12:30:12 - 1593520212.781 - 13:30:12 - 1593523812.594 - 1.12088-1.12082 - 107.740-107.732 - 0.95100-0.95088 - 1.22859-1.22848 - 1.07036-1.07014 - 1771.46-1771.12 
902. 2020.06.30 12:30:13 - 1593520213.203 - 13:30:13 - 1593523813.31 - 1.12087-1.12082 - 107.740-107.732 - 0.95100-0.95088 - 1.22859-1.22848 - 1.07036-1.07014 - 1771.46-1771.12 
903. 2020.06.30 12:30:13 - 1593520213.735 - 13:30:13 - 1593523813.344 - 1.12088-1.12083 - 107.740-107.732 - 0.95100-0.95088 - 1.22860-1.22848 - 1.07036-1.07014 - 1771.46-1771.12 
904. 2020.06.30 12:30:15 - 1593520215.421 - 13:30:15 - 1593523815.125 - 1.12087-1.12083 - 107.740-107.732 - 0.95100-0.95088 - 1.22860-1.22848 - 1.07036-1.07014 - 1771.38-1771.12 
905. 2020.06.30 12:30:19 - 1593520219.63 - 13:30:18 - 1593523818.782 - 1.12087-1.12081 - 107.739-107.731 - 0.95101-0.95091 - 1.22853-1.22846 - 1.07034-1.07013 - 1771.36-1771.10 
906. 2020.06.30 12:30:19 - 1593520219.703 - 13:30:19 - 1593523819.422 - 1.12087-1.12082 - 107.739-107.731 - 0.95101-0.95091 - 1.22855-1.22846 - 1.07034-1.07012 - 1771.36-1771.10 
907. 2020.06.30 12:30:20 - 1593520220.469 - 13:30:20 - 1593523820.188 - 1.12091-1.12086 - 107.739-107.731 - 0.95101-0.95091 - 1.22855-1.22846 - 1.07034-1.07010 - 1771.36-1771.10 
908. 2020.06.30 12:30:20 - 1593520220.938 - 13:30:20 - 1593523820.657 - 1.12091-1.12086 - 107.739-107.731 - 0.95101-0.95091 - 1.22855-1.22846 - 1.07034-1.07013 - 1771.36-1771.10 
909. 2020.06.30 12:30:21 - 1593520221.578 - 13:30:21 - 1593523821.578 - 1.12094-1.12089 - 107.737-107.730 - 0.95100-0.95090 - 1.22855-1.22846 - 1.07033-1.07013 - 1771.36-1771.10 
910. 2020.06.30 12:30:22 - 1593520222.187 - 13:30:22 - 1593523822.187 - 1.12095-1.12089 - 107.737-107.730 - 0.95100-0.95090 - 1.22855-1.22846 - 1.07033-1.07013 - 1771.36-1771.10 
911. 2020.06.30 12:30:24 - 1593520224.563 - 13:30:24 - 1593523824.360 - 1.12094-1.12087 - 107.738-107.732 - 0.95100-0.95090 - 1.22846-1.22838 - 1.07033-1.07014 - 1771.43-1771.14 
912. 2020.06.30 12:30:24 - 1593520224.875 - 13:30:24 - 1593523824.672 - 1.12092-1.12087 - 107.738-107.732 - 0.95100-0.95090 - 1.22846-1.22839 - 1.07033-1.07014 - 1771.36-1771.10 
913. 2020.06.30 12:30:25 - 1593520225.438 - 13:30:25 - 1593523825.235 - 1.12094-1.12088 - 107.738-107.732 - 0.95100-0.95090 - 1.22846-1.22839 - 1.07033-1.07013 - 1771.36-1771.10 
914. 2020.06.30 12:30:26 - 1593520226.266 - 13:30:26 - 1593523826.266 - 1.12094-1.12087 - 107.739-107.731 - 0.95108-0.95098 - 1.22845-1.22838 - 1.07033-1.07013 - 1771.36-1771.10 
915. 2020.06.30 12:30:26 - 1593520226.438 - 13:30:26 - 1593523826.438 - 1.12093-1.12087 - 107.739-107.731 - 0.95108-0.95098 - 1.22845-1.22837 - 1.07033-1.07013 - 1771.43-1771.14 
916. 2020.06.30 12:30:26 - 1593520226.610 - 13:30:26 - 1593523826.610 - 1.12092-1.12087 - 107.739-107.731 - 0.95108-0.95098 - 1.22845-1.22837 - 1.07033-1.07013 - 1771.36-1771.10 
917. 2020.06.30 12:30:29 - 1593520229.453 - 13:30:29 - 1593523829.250 - 1.12093-1.12087 - 107.739-107.732 - 0.95108-0.95098 - 1.22845-1.22832 - 1.07031-1.07009 - 1771.35-1771.07 
918. 2020.06.30 12:30:30 - 1593520230.0 - 13:30:29 - 1593523829.797 - 1.12093-1.12087 - 107.739-107.732 - 0.95108-0.95098 - 1.22845-1.22832 - 1.07031-1.07012 - 1771.34-1771.06 
919. 2020.06.30 12:30:30 - 1593520230.0 - 13:30:30 - 1593523830.0 - 1.12092-1.12087 - 107.739-107.732 - 0.95108-0.95098 - 1.22845-1.22832 - 1.07031-1.07011 - 1771.36-1771.06 
920. 2020.06.30 12:30:31 - 1593520231.47 - 13:30:31 - 1593523831.47 - 1.12091-1.12086 - 107.738-107.731 - 0.95108-0.95098 - 1.22845-1.22832 - 1.07028-1.07006 - 1771.35-1771.04 
921. 2020.06.30 12:30:31 - 1593520231.360 - 13:30:31 - 1593523831.360 - 1.12092-1.12086 - 107.738-107.731 - 0.95108-0.95098 - 1.22845-1.22832 - 1.07029-1.07006 - 1771.35-1771.04 
922. 2020.06.30 12:30:32 - 1593520232.47 - 13:30:32 - 1593523832.610 - 1.12090-1.12086 - 107.738-107.731 - 0.95108-0.95096 - 1.22845-1.22832 - 1.07029-1.07006 - 1771.36-1771.04 
923. 2020.06.30 12:30:32 - 1593520232.203 - 13:30:32 - 1593523832.0 - 1.12089-1.12086 - 107.738-107.731 - 0.95108-0.95096 - 1.22845-1.22832 - 1.07029-1.07006 - 1771.36-1771.04 
924. 2020.06.30 12:30:33 - 1593520233.0 - 13:30:33 - 1593523833.0 - 1.12089-1.12084 - 107.736-107.729 - 0.95101-0.95090 - 1.22843-1.22831 - 1.07030-1.07009 - 1771.36-1771.04 
925. 2020.06.30 12:30:34 - 1593520234.406 - 13:30:33 - 1593523833.406 - 1.12089-1.12084 - 107.737-107.732 - 0.95101-0.95090 - 1.22842-1.22830 - 1.07030-1.07009 - 1771.36-1771.04 
926. 2020.06.30 12:30:34 - 1593520234.0 - 13:30:34 - 1593523834.0 - 1.12089-1.12084 - 107.738-107.731 - 0.95101-0.95090 - 1.22836-1.22825 - 1.07030-1.07011 - 1771.36-1771.04 
927. 2020.06.30 12:30:34 - 1593520234.172 - 13:30:34 - 1593523834.172 - 1.12089-1.12084 - 107.738-107.731 - 0.95101-0.95090 - 1.22836-1.22825 - 1.07030-1.07011 - 1771.36-1771.04 
928. 2020.06.30 12:30:38 - 1593520238.0 - 13:30:38 - 1593523838.0 - 1.12087-1.12081 - 107.735-107.727 - 0.95092-0.95081 - 1.22834-1.22822 - 1.07031-1.07006 - 1771.36-1771.07 
929. 2020.06.30 12:30:38 - 1593520238.282 - 13:30:38 - 1593523838.282 - 1.12085-1.12081 - 107.735-107.727 - 0.95091-0.95080 - 1.22831-1.22819 - 1.07032-1.07009 - 1771.36-1771.05 
930. 2020.06.30 12:30:39 - 1593520239.875 - 13:30:39 - 1593523839.875 - 1.12087-1.12081 - 107.734-107.728 - 0.95091-0.95080 - 1.22831-1.22819 - 1.07024-1.07004 - 1771.36-1771.05 
931. 2020.06.30 12:30:39 - 1593520239.266 - 13:30:39 - 1593523839.266 - 1.12088-1.12082 - 107.735-107.727 - 0.95091-0.95080 - 1.22831-1.22819 - 1.07027-1.07005 - 1771.36-1771.05 
932. 2020.06.30 12:30:40 - 1593520240.407 - 13:30:39 - 1593523839.407 - 1.12088-1.12082 - 107.735-107.727 - 0.95091-0.95080 - 1.22831-1.22819 - 1.07027-1.07006 - 1771.36-1771.05 
933. 2020.06.30 12:30:43 - 1593520243.94 - 13:30:43 - 1593523843.94 - 1.12088-1.12083 - 107.734-107.726 - 0.95092-0.95080 - 1.22832-1.22821 - 1.07024-1.07006 - 1771.39-1771.07 
934. 2020.06.30 12:30:44 - 1593520244.94 - 13:30:44 - 1593523844.94 - 1.12092-1.12087 - 107.733-107.726 - 0.95091-0.95080 - 1.22832-1.22821 - 1.07027-1.07006 - 1771.39-1771.07 
935. 2020.06.30 12:30:44 - 1593520244.344 - 13:30:44 - 1593523844.344 - 1.12092-1.12087 - 107.733-107.727 - 0.95091-0.95080 - 1.22832-1.22821 - 1.07027-1.07006 - 1771.39-1771.07 
936. 2020.06.30 12:30:45 - 1593520245.0 - 13:30:45 - 1593523845.0 - 1.12090-1.12085 - 107.733-107.727 - 0.95091-0.95080 - 1.22833-1.22821 - 1.07024-1.07005 - 1771.39-1771.07 
937. 2020.06.30 12:30:45 - 1593520245.532 - 13:30:45 - 1593523845.532 - 1.12091-1.12086 - 107.733-107.727 - 0.95091-0.95080 - 1.22833-1.22821 - 1.07024-1.07004 - 1771.39-1771.07 
938. 2020.06.30 12:30:50 - 1593520250.593 - 13:30:50 - 1593523850.328 - 1.12091-1.12087 - 107.731-107.724 - 0.95088-0.95078 - 1.22833-1.22821 - 1.07026-1.07005 - 1771.39-1771.07 
939. 2020.06.30 12:31:01 - 1593520261.781 - 13:31:01 - 1593523861.328 - 1.12097-1.12092 - 107.729-107.721 - 0.95082-0.95071 - 1.22846-1.22833 - 1.07030-1.07009 - 1771.49-1771.21 
940. 2020.06.30 12:31:03 - 1593520263.0 - 13:31:02 - 1593523862.547 - 1.12102-1.12097 - 107.731-107.723 - 0.95081-0.95070 - 1.22845-1.22833 - 1.07031-1.07009 - 1771.48-1771.22 
941. 2020.06.30 12:31:04 - 1593520264.516 - 13:31:04 - 1593523864.63 - 1.12102-1.12096 - 107.731-107.723 - 0.95081-0.95070 - 1.22844-1.22832 - 1.07031-1.07009 - 1771.56-1771.25 
942. 2020.06.30 12:31:04 - 1593520264.0 - 13:31:04 - 1593523864.0 - 1.12101-1.12096 - 107.731-107.723 - 0.95081-0.95070 - 1.22844-1.22832 - 1.07031-1.07009 - 1771.56-1771.25 
943. 2020.06.30 12:31:10 - 1593520270.328 - 13:31:10 - 1593523870.78 - 1.12102-1.12096 - 107.731-107.722 - 0.95081-0.95070 - 1.22845-1.22833 - 1.07032-1.07008 - 1771.43-1771.11 
944. 2020.06.30 12:31:12 - 1593520272.406 - 13:31:12 - 1593523872.234 - 1.12102-1.12097 - 107.731-107.722 - 0.95081-0.95070 - 1.22845-1.22833 - 1.07033-1.07009 - 1771.36-1771.00 
945. 2020.06.30 12:31:14 - 1593520274.922 - 13:31:13 - 1593523873.454 - 1.12102-1.12096 - 107.732-107.725 - 0.95081-0.95070 - 1.22845-1.22833 - 1.07030-1.07007 - 1771.26-1770.92 
946. 2020.06.30 12:31:19 - 1593520279.781 - 13:31:19 - 1593523879.546 - 1.12097-1.12092 - 107.732-107.723 - 0.95082-0.95072 - 1.22845-1.22833 - 1.07031-1.07007 - 1771.30-1770.96 
947. 2020.06.30 12:31:21 - 1593520281.562 - 13:31:21 - 1593523881.390 - 1.12098-1.12092 - 107.732-107.723 - 0.95082-0.95073 - 1.22845-1.22833 - 1.07031-1.07007 - 1771.33-1770.98 
948. 2020.06.30 12:31:22 - 1593520282.0 - 13:31:21 - 1593523881.844 - 1.12097-1.12092 - 107.732-107.723 - 0.95082-0.95073 - 1.22845-1.22833 - 1.07031-1.07007 - 1771.34-1771.00 
949. 2020.06.30 12:31:24 - 1593520284.985 - 13:31:23 - 1593523883.813 - 1.12099-1.12092 - 107.733-107.725 - 0.95082-0.95072 - 1.22846-1.22833 - 1.07031-1.07007 - 1771.34-1770.99 
950. 2020.06.30 12:31:24 - 1593520284.297 - 13:31:24 - 1593523884.297 - 1.12098-1.12092 - 107.733-107.725 - 0.95082-0.95071 - 1.22846-1.22833 - 1.07029-1.07007 - 1771.36-1771.01 
951. 2020.06.30 12:31:25 - 1593520285.297 - 13:31:25 - 1593523885.203 - 1.12097-1.12091 - 107.733-107.725 - 0.95082-0.95071 - 1.22846-1.22833 - 1.07029-1.07007 - 1771.36-1771.02 
952. 2020.06.30 12:31:26 - 1593520286.750 - 13:31:26 - 1593523886.484 - 1.12096-1.12091 - 107.732-107.723 - 0.95082-0.95072 - 1.22846-1.22833 - 1.07029-1.07007 - 1771.36-1771.01 
953. 2020.06.30 12:31:31 - 1593520291.250 - 13:31:31 - 1593523891.16 - 1.12092-1.12087 - 107.729-107.721 - 0.95087-0.95076 - 1.22836-1.22824 - 1.07025-1.07002 - 1771.17-1770.82 
954. 2020.06.30 12:31:31 - 1593520291.781 - 13:31:31 - 1593523891.547 - 1.12092-1.12087 - 107.732-107.725 - 0.95087-0.95076 - 1.22837-1.22825 - 1.07025-1.07003 - 1771.15-1770.81 
955. 2020.06.30 12:31:34 - 1593520294.937 - 13:31:34 - 1593523894.703 - 1.12087-1.12082 - 107.733-107.725 - 0.95087-0.95076 - 1.22832-1.22819 - 1.07021-1.06997 - 1771.23-1770.85 
956. 2020.06.30 12:31:35 - 1593520295.688 - 13:31:35 - 1593523895.688 - 1.12086-1.12082 - 107.732-107.723 - 0.95087-0.95076 - 1.22834-1.22822 - 1.07019-1.06998 - 1771.21-1770.87 
957. 2020.06.30 12:31:37 - 1593520297.0 - 13:31:36 - 1593523896.0 - 1.12086-1.12081 - 107.732-107.723 - 0.95087-0.95076 - 1.22834-1.22822 - 1.07021-1.07000 - 1771.03-1770.74 
958. 2020.06.30 12:31:37 - 1593520297.609 - 13:31:37 - 1593523897.109 - 1.12087-1.12082 - 107.732-107.723 - 0.95087-0.95076 - 1.22834-1.22822 - 1.07019-1.06999 - 1771.03-1770.74 
959. 2020.06.30 12:31:39 - 1593520299.78 - 13:31:38 - 1593523898.812 - 1.12087-1.12083 - 107.732-107.723 - 0.95086-0.95075 - 1.22835-1.22823 - 1.07018-1.06998 - 1771.09-1770.65 
960. 2020.06.30 12:31:42 - 1593520302.62 - 13:31:41 - 1593523901.562 - 1.12087-1.12082 - 107.723-107.715 - 0.95085-0.95075 - 1.22835-1.22823 - 1.07019-1.06995 - 1771.08-1770.64 
961. 2020.06.30 12:31:51 - 1593520311.453 - 13:31:51 - 1593523911.297 - 1.12091-1.12086 - 107.727-107.720 - 0.95082-0.95071 - 1.22834-1.22822 - 1.07015-1.06996 - 1770.79-1770.48 
962. 2020.06.30 12:31:51 - 1593520311.797 - 13:31:51 - 1593523911.641 - 1.12091-1.12087 - 107.727-107.720 - 0.95082-0.95071 - 1.22834-1.22822 - 1.07015-1.06996 - 1770.79-1770.48 
963. 2020.06.30 12:31:51 - 1593520311.938 - 13:31:51 - 1593523911.782 - 1.12091-1.12087 - 107.727-107.720 - 0.95082-0.95071 - 1.22834-1.22822 - 1.07015-1.06996 - 1770.79-1770.48 
964. 2020.06.30 12:31:52 - 1593520312.406 - 13:31:52 - 1593523912.250 - 1.12091-1.12087 - 107.727-107.720 - 0.95082-0.95071 - 1.22834-1.22822 - 1.07016-1.06997 - 1770.79-1770.48 
965. 2020.06.30 12:31:57 - 1593520317.563 - 13:31:56 - 1593523916.563 - 1.12094-1.12089 - 107.727-107.720 - 0.95081-0.95071 - 1.22834-1.22822 - 1.07025-1.07003 - 1770.79-1770.45 
966. 2020.06.30 12:31:57 - 1593520317.938 - 13:31:57 - 1593523917.938 - 1.12094-1.12089 - 107.727-107.720 - 0.95081-0.95071 - 1.22834-1.22822 - 1.07025-1.07003 - 1770.77-1770.44 
967. 2020.06.30 12:31:57 - 1593520317.547 - 13:31:57 - 1593523917.547 - 1.12094-1.12089 - 107.727-107.719 - 0.95082-0.95071 - 1.22834-1.22823 - 1.07025-1.07004 - 1770.77-1770.44 
968. 2020.06.30 12:31:59 - 1593520319.765 - 13:31:59 - 1593523919.578 - 1.12094-1.12090 - 107.727-107.719 - 0.95082-0.95071 - 1.22834-1.22823 - 1.07026-1.07004 - 1770.77-1770.47 
969. 2020.06.30 12:32:01 - 1593520321.750 - 13:32:00 - 1593523920.750 - 1.12092-1.12087 - 107.727-107.720 - 0.95086-0.95075 - 1.22833-1.22820 - 1.07025-1.07002 - 1770.75-1770.42 
970. 2020.06.30 12:32:10 - 1593520330.610 - 13:32:10 - 1593523930.313 - 1.12093-1.12089 - 107.727-107.720 - 0.95086-0.95075 - 1.22834-1.22822 - 1.07020-1.06998 - 1770.56-1770.25 
971. 2020.06.30 12:32:10 - 1593520330.953 - 13:32:10 - 1593523930.172 - 1.12093-1.12087 - 107.728-107.720 - 0.95087-0.95076 - 1.22832-1.22819 - 1.07018-1.06996 - 1770.56-1770.26 
972. 2020.06.30 12:32:11 - 1593520331.610 - 13:32:11 - 1593523931.829 - 1.12092-1.12087 - 107.728-107.721 - 0.95090-0.95080 - 1.22826-1.22814 - 1.07016-1.06991 - 1770.59-1770.30 
973. 2020.06.30 12:32:12 - 1593520332.0 - 13:32:11 - 1593523931.0 - 1.12092-1.12087 - 107.728-107.722 - 0.95090-0.95080 - 1.22826-1.22814 - 1.07015-1.06992 - 1770.59-1770.30 
974. 2020.06.30 12:32:12 - 1593520332.359 - 13:32:12 - 1593523932.359 - 1.12091-1.12087 - 107.728-107.721 - 0.95090-0.95080 - 1.22833-1.22821 - 1.07016-1.06993 - 1770.59-1770.30 
975. 2020.06.30 12:32:12 - 1593520332.750 - 13:32:12 - 1593523932.750 - 1.12091-1.12087 - 107.728-107.721 - 0.95090-0.95078 - 1.22831-1.22818 - 1.07016-1.06993 - 1770.61-1770.32 
976. 2020.06.30 12:32:13 - 1593520333.31 - 13:32:12 - 1593523932.31 - 1.12092-1.12087 - 107.728-107.721 - 0.95090-0.95078 - 1.22831-1.22818 - 1.07016-1.06993 - 1770.61-1770.32 
977. 2020.06.30 12:32:13 - 1593520333.953 - 13:32:13 - 1593523933.359 - 1.12091-1.12087 - 107.728-107.721 - 0.95090-0.95078 - 1.22827-1.22815 - 1.07016-1.06993 - 1770.61-1770.32 
978. 2020.06.30 12:32:14 - 1593520334.578 - 13:32:14 - 1593523934.281 - 1.12092-1.12087 - 107.728-107.721 - 0.95090-0.95078 - 1.22828-1.22816 - 1.07016-1.06991 - 1770.61-1770.32 
979. 2020.06.30 12:32:15 - 1593520335.0 - 13:32:15 - 1593523935.0 - 1.12088-1.12083 - 107.729-107.722 - 0.95090-0.95080 - 1.22826-1.22814 - 1.07016-1.06993 - 1770.62-1770.32 
980. 2020.06.30 12:32:16 - 1593520336.625 - 13:32:15 - 1593523935.625 - 1.12087-1.12082 - 107.729-107.722 - 0.95092-0.95081 - 1.22825-1.22813 - 1.07015-1.06995 - 1770.62-1770.31 
981. 2020.06.30 12:32:17 - 1593520337.578 - 13:32:16 - 1593523936.578 - 1.12088-1.12084 - 107.729-107.721 - 0.95091-0.95081 - 1.22825-1.22813 - 1.07019-1.06995 - 1770.62-1770.31 
982. 2020.06.30 12:32:18 - 1593520338.453 - 13:32:18 - 1593523938.141 - 1.12089-1.12083 - 107.729-107.721 - 0.95091-0.95081 - 1.22826-1.22814 - 1.07017-1.06995 - 1770.62-1770.31 
983. 2020.06.30 12:32:18 - 1593520338.875 - 13:32:18 - 1593523938.0 - 1.12088-1.12083 - 107.729-107.721 - 0.95092-0.95081 - 1.22826-1.22814 - 1.07017-1.06995 - 1770.61-1770.30 
984. 2020.06.30 12:32:20 - 1593520340.640 - 13:32:20 - 1593523940.843 - 1.12091-1.12086 - 107.728-107.721 - 0.95091-0.95081 - 1.22825-1.22813 - 1.07015-1.06993 - 1770.56-1770.26 
985. 2020.06.30 12:32:21 - 1593520341.250 - 13:32:21 - 1593523941.453 - 1.12092-1.12087 - 107.729-107.721 - 0.95091-0.95081 - 1.22826-1.22814 - 1.07015-1.06993 - 1770.56-1770.26 
986. 2020.06.30 12:32:21 - 1593520341.453 - 13:32:21 - 1593523941.656 - 1.12092-1.12087 - 107.729-107.721 - 0.95091-0.95081 - 1.22826-1.22814 - 1.07015-1.06993 - 1770.56-1770.26 
987. 2020.06.30 12:32:22 - 1593520342.406 - 13:32:21 - 1593523941.406 - 1.12095-1.12090 - 107.728-107.721 - 0.95089-0.95078 - 1.22833-1.22821 - 1.07017-1.06994 - 1770.56-1770.26 
988. 2020.06.30 12:32:22 - 1593520342.750 - 13:32:22 - 1593523942.750 - 1.12096-1.12091 - 107.728-107.721 - 0.95089-0.95077 - 1.22832-1.22821 - 1.07017-1.06991 - 1770.55-1770.25 
989. 2020.06.30 12:32:24 - 1593520344.15 - 13:32:23 - 1593523943.406 - 1.12096-1.12092 - 107.729-107.721 - 0.95088-0.95077 - 1.22835-1.22822 - 1.07017-1.06994 - 1770.57-1770.27 
990. 2020.06.30 12:32:30 - 1593520350.187 - 13:32:30 - 1593523950.859 - 1.12097-1.12093 - 107.729-107.722 - 0.95086-0.95076 - 1.22839-1.22829 - 1.07018-1.06997 - 1770.57-1770.27 
991. 2020.06.30 12:32:30 - 1593520350.687 - 13:32:30 - 1593523950.359 - 1.12099-1.12094 - 107.729-107.722 - 0.95088-0.95077 - 1.22842-1.22830 - 1.07018-1.06996 - 1770.57-1770.27 
992. 2020.06.30 12:32:33 - 1593520353.390 - 13:32:33 - 1593523953.953 - 1.12098-1.12094 - 107.728-107.722 - 0.95087-0.95076 - 1.22842-1.22830 - 1.07018-1.06996 - 1770.57-1770.27 
993. 2020.06.30 12:32:34 - 1593520354.765 - 13:32:34 - 1593523954.765 - 1.12098-1.12093 - 107.728-107.722 - 0.95088-0.95079 - 1.22839-1.22828 - 1.07017-1.06996 - 1770.57-1770.26 
994. 2020.06.30 12:32:35 - 1593520355.937 - 13:32:35 - 1593523955.937 - 1.12090-1.12086 - 107.727-107.720 - 0.95091-0.95081 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.35-1770.03 
995. 2020.06.30 12:32:36 - 1593520356.109 - 13:32:35 - 1593523955.109 - 1.12090-1.12086 - 107.727-107.720 - 0.95091-0.95081 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.35-1770.03 
996. 2020.06.30 12:32:36 - 1593520356.844 - 13:32:36 - 1593523956.844 - 1.12090-1.12085 - 107.727-107.720 - 0.95091-0.95082 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.36-1770.07 
997. 2020.06.30 12:32:36 - 1593520356.859 - 13:32:36 - 1593523956.859 - 1.12090-1.12085 - 107.727-107.720 - 0.95091-0.95082 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.36-1770.07 *
998. 2020.06.30 12:32:36 - 1593520356.859 - 13:32:36 - 1593523956.859 - 1.12090-1.12085 - 107.727-107.720 - 0.95091-0.95082 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.36-1770.07 *
999. 2020.06.30 12:32:36 - 1593520356.859 - 13:32:36 - 1593523956.859 - 1.12090-1.12085 - 107.727-107.720 - 0.95091-0.95082 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.36-1770.07 *
1000. 2020.06.30 12:32:36 - 1593520356.859 - 13:32:36 - 1593523956.859 - 1.12090-1.12085 - 107.727-107.720 - 0.95091-0.95082 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.36-1770.07 *

-> 2020.06.30 12:32:37 - 1593520357.969 - 13:32:36 - 1593523956.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.30 12:31:26 - 1593520286.750 - 13:31:26 - 1593523886.484 - 1.12096-1.12091 - 107.732-107.723 - 0.95082-0.95072 - 1.22846-1.22833 - 1.07029-1.07007 - 1771.36-1771.01 
952. 2020.06.30 12:31:31 - 1593520291.250 - 13:31:31 - 1593523891.16 - 1.12092-1.12087 - 107.729-107.721 - 0.95087-0.95076 - 1.22836-1.22824 - 1.07025-1.07002 - 1771.17-1770.82 
953. 2020.06.30 12:31:31 - 1593520291.781 - 13:31:31 - 1593523891.547 - 1.12092-1.12087 - 107.732-107.725 - 0.95087-0.95076 - 1.22837-1.22825 - 1.07025-1.07003 - 1771.15-1770.81 
954. 2020.06.30 12:31:34 - 1593520294.937 - 13:31:34 - 1593523894.703 - 1.12087-1.12082 - 107.733-107.725 - 0.95087-0.95076 - 1.22832-1.22819 - 1.07021-1.06997 - 1771.23-1770.85 
955. 2020.06.30 12:31:35 - 1593520295.688 - 13:31:35 - 1593523895.688 - 1.12086-1.12082 - 107.732-107.723 - 0.95087-0.95076 - 1.22834-1.22822 - 1.07019-1.06998 - 1771.21-1770.87 
956. 2020.06.30 12:31:37 - 1593520297.0 - 13:31:36 - 1593523896.0 - 1.12086-1.12081 - 107.732-107.723 - 0.95087-0.95076 - 1.22834-1.22822 - 1.07021-1.07000 - 1771.03-1770.74 
957. 2020.06.30 12:31:37 - 1593520297.609 - 13:31:37 - 1593523897.109 - 1.12087-1.12082 - 107.732-107.723 - 0.95087-0.95076 - 1.22834-1.22822 - 1.07019-1.06999 - 1771.03-1770.74 
958. 2020.06.30 12:31:39 - 1593520299.78 - 13:31:38 - 1593523898.812 - 1.12087-1.12083 - 107.732-107.723 - 0.95086-0.95075 - 1.22835-1.22823 - 1.07018-1.06998 - 1771.09-1770.65 
959. 2020.06.30 12:31:42 - 1593520302.62 - 13:31:41 - 1593523901.562 - 1.12087-1.12082 - 107.723-107.715 - 0.95085-0.95075 - 1.22835-1.22823 - 1.07019-1.06995 - 1771.08-1770.64 
960. 2020.06.30 12:31:51 - 1593520311.453 - 13:31:51 - 1593523911.297 - 1.12091-1.12086 - 107.727-107.720 - 0.95082-0.95071 - 1.22834-1.22822 - 1.07015-1.06996 - 1770.79-1770.48 
961. 2020.06.30 12:31:51 - 1593520311.797 - 13:31:51 - 1593523911.641 - 1.12091-1.12087 - 107.727-107.720 - 0.95082-0.95071 - 1.22834-1.22822 - 1.07015-1.06996 - 1770.79-1770.48 
962. 2020.06.30 12:31:51 - 1593520311.938 - 13:31:51 - 1593523911.782 - 1.12091-1.12087 - 107.727-107.720 - 0.95082-0.95071 - 1.22834-1.22822 - 1.07015-1.06996 - 1770.79-1770.48 
963. 2020.06.30 12:31:52 - 1593520312.406 - 13:31:52 - 1593523912.250 - 1.12091-1.12087 - 107.727-107.720 - 0.95082-0.95071 - 1.22834-1.22822 - 1.07016-1.06997 - 1770.79-1770.48 
964. 2020.06.30 12:31:57 - 1593520317.563 - 13:31:56 - 1593523916.563 - 1.12094-1.12089 - 107.727-107.720 - 0.95081-0.95071 - 1.22834-1.22822 - 1.07025-1.07003 - 1770.79-1770.45 
965. 2020.06.30 12:31:57 - 1593520317.938 - 13:31:57 - 1593523917.938 - 1.12094-1.12089 - 107.727-107.720 - 0.95081-0.95071 - 1.22834-1.22822 - 1.07025-1.07003 - 1770.77-1770.44 
966. 2020.06.30 12:31:57 - 1593520317.547 - 13:31:57 - 1593523917.547 - 1.12094-1.12089 - 107.727-107.719 - 0.95082-0.95071 - 1.22834-1.22823 - 1.07025-1.07004 - 1770.77-1770.44 
967. 2020.06.30 12:31:59 - 1593520319.765 - 13:31:59 - 1593523919.578 - 1.12094-1.12090 - 107.727-107.719 - 0.95082-0.95071 - 1.22834-1.22823 - 1.07026-1.07004 - 1770.77-1770.47 
968. 2020.06.30 12:32:01 - 1593520321.750 - 13:32:00 - 1593523920.750 - 1.12092-1.12087 - 107.727-107.720 - 0.95086-0.95075 - 1.22833-1.22820 - 1.07025-1.07002 - 1770.75-1770.42 
969. 2020.06.30 12:32:10 - 1593520330.610 - 13:32:10 - 1593523930.313 - 1.12093-1.12089 - 107.727-107.720 - 0.95086-0.95075 - 1.22834-1.22822 - 1.07020-1.06998 - 1770.56-1770.25 
970. 2020.06.30 12:32:10 - 1593520330.953 - 13:32:10 - 1593523930.172 - 1.12093-1.12087 - 107.728-107.720 - 0.95087-0.95076 - 1.22832-1.22819 - 1.07018-1.06996 - 1770.56-1770.26 
971. 2020.06.30 12:32:11 - 1593520331.610 - 13:32:11 - 1593523931.829 - 1.12092-1.12087 - 107.728-107.721 - 0.95090-0.95080 - 1.22826-1.22814 - 1.07016-1.06991 - 1770.59-1770.30 
972. 2020.06.30 12:32:12 - 1593520332.0 - 13:32:11 - 1593523931.0 - 1.12092-1.12087 - 107.728-107.722 - 0.95090-0.95080 - 1.22826-1.22814 - 1.07015-1.06992 - 1770.59-1770.30 
973. 2020.06.30 12:32:12 - 1593520332.359 - 13:32:12 - 1593523932.359 - 1.12091-1.12087 - 107.728-107.721 - 0.95090-0.95080 - 1.22833-1.22821 - 1.07016-1.06993 - 1770.59-1770.30 
974. 2020.06.30 12:32:12 - 1593520332.750 - 13:32:12 - 1593523932.750 - 1.12091-1.12087 - 107.728-107.721 - 0.95090-0.95078 - 1.22831-1.22818 - 1.07016-1.06993 - 1770.61-1770.32 
975. 2020.06.30 12:32:13 - 1593520333.31 - 13:32:12 - 1593523932.31 - 1.12092-1.12087 - 107.728-107.721 - 0.95090-0.95078 - 1.22831-1.22818 - 1.07016-1.06993 - 1770.61-1770.32 
976. 2020.06.30 12:32:13 - 1593520333.953 - 13:32:13 - 1593523933.359 - 1.12091-1.12087 - 107.728-107.721 - 0.95090-0.95078 - 1.22827-1.22815 - 1.07016-1.06993 - 1770.61-1770.32 
977. 2020.06.30 12:32:14 - 1593520334.578 - 13:32:14 - 1593523934.281 - 1.12092-1.12087 - 107.728-107.721 - 0.95090-0.95078 - 1.22828-1.22816 - 1.07016-1.06991 - 1770.61-1770.32 
978. 2020.06.30 12:32:15 - 1593520335.0 - 13:32:15 - 1593523935.0 - 1.12088-1.12083 - 107.729-107.722 - 0.95090-0.95080 - 1.22826-1.22814 - 1.07016-1.06993 - 1770.62-1770.32 
979. 2020.06.30 12:32:16 - 1593520336.625 - 13:32:15 - 1593523935.625 - 1.12087-1.12082 - 107.729-107.722 - 0.95092-0.95081 - 1.22825-1.22813 - 1.07015-1.06995 - 1770.62-1770.31 
980. 2020.06.30 12:32:17 - 1593520337.578 - 13:32:16 - 1593523936.578 - 1.12088-1.12084 - 107.729-107.721 - 0.95091-0.95081 - 1.22825-1.22813 - 1.07019-1.06995 - 1770.62-1770.31 
981. 2020.06.30 12:32:18 - 1593520338.453 - 13:32:18 - 1593523938.141 - 1.12089-1.12083 - 107.729-107.721 - 0.95091-0.95081 - 1.22826-1.22814 - 1.07017-1.06995 - 1770.62-1770.31 
982. 2020.06.30 12:32:18 - 1593520338.875 - 13:32:18 - 1593523938.0 - 1.12088-1.12083 - 107.729-107.721 - 0.95092-0.95081 - 1.22826-1.22814 - 1.07017-1.06995 - 1770.61-1770.30 
983. 2020.06.30 12:32:20 - 1593520340.640 - 13:32:20 - 1593523940.843 - 1.12091-1.12086 - 107.728-107.721 - 0.95091-0.95081 - 1.22825-1.22813 - 1.07015-1.06993 - 1770.56-1770.26 
984. 2020.06.30 12:32:21 - 1593520341.250 - 13:32:21 - 1593523941.453 - 1.12092-1.12087 - 107.729-107.721 - 0.95091-0.95081 - 1.22826-1.22814 - 1.07015-1.06993 - 1770.56-1770.26 
985. 2020.06.30 12:32:21 - 1593520341.453 - 13:32:21 - 1593523941.656 - 1.12092-1.12087 - 107.729-107.721 - 0.95091-0.95081 - 1.22826-1.22814 - 1.07015-1.06993 - 1770.56-1770.26 
986. 2020.06.30 12:32:22 - 1593520342.406 - 13:32:21 - 1593523941.406 - 1.12095-1.12090 - 107.728-107.721 - 0.95089-0.95078 - 1.22833-1.22821 - 1.07017-1.06994 - 1770.56-1770.26 
987. 2020.06.30 12:32:22 - 1593520342.750 - 13:32:22 - 1593523942.750 - 1.12096-1.12091 - 107.728-107.721 - 0.95089-0.95077 - 1.22832-1.22821 - 1.07017-1.06991 - 1770.55-1770.25 
988. 2020.06.30 12:32:24 - 1593520344.15 - 13:32:23 - 1593523943.406 - 1.12096-1.12092 - 107.729-107.721 - 0.95088-0.95077 - 1.22835-1.22822 - 1.07017-1.06994 - 1770.57-1770.27 
989. 2020.06.30 12:32:30 - 1593520350.187 - 13:32:30 - 1593523950.859 - 1.12097-1.12093 - 107.729-107.722 - 0.95086-0.95076 - 1.22839-1.22829 - 1.07018-1.06997 - 1770.57-1770.27 
990. 2020.06.30 12:32:30 - 1593520350.687 - 13:32:30 - 1593523950.359 - 1.12099-1.12094 - 107.729-107.722 - 0.95088-0.95077 - 1.22842-1.22830 - 1.07018-1.06996 - 1770.57-1770.27 
991. 2020.06.30 12:32:33 - 1593520353.390 - 13:32:33 - 1593523953.953 - 1.12098-1.12094 - 107.728-107.722 - 0.95087-0.95076 - 1.22842-1.22830 - 1.07018-1.06996 - 1770.57-1770.27 
992. 2020.06.30 12:32:34 - 1593520354.765 - 13:32:34 - 1593523954.765 - 1.12098-1.12093 - 107.728-107.722 - 0.95088-0.95079 - 1.22839-1.22828 - 1.07017-1.06996 - 1770.57-1770.26 
993. 2020.06.30 12:32:35 - 1593520355.937 - 13:32:35 - 1593523955.937 - 1.12090-1.12086 - 107.727-107.720 - 0.95091-0.95081 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.35-1770.03 
994. 2020.06.30 12:32:36 - 1593520356.109 - 13:32:35 - 1593523955.109 - 1.12090-1.12086 - 107.727-107.720 - 0.95091-0.95081 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.35-1770.03 
995. 2020.06.30 12:32:36 - 1593520356.844 - 13:32:36 - 1593523956.844 - 1.12090-1.12085 - 107.727-107.720 - 0.95091-0.95082 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.36-1770.07 
996. 2020.06.30 12:32:36 - 1593520356.859 - 13:32:36 - 1593523956.859 - 1.12090-1.12085 - 107.727-107.720 - 0.95091-0.95082 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.36-1770.07 *
997. 2020.06.30 12:32:36 - 1593520356.859 - 13:32:36 - 1593523956.859 - 1.12090-1.12085 - 107.727-107.720 - 0.95091-0.95082 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.36-1770.07 *
998. 2020.06.30 12:32:36 - 1593520356.859 - 13:32:36 - 1593523956.859 - 1.12090-1.12085 - 107.727-107.720 - 0.95091-0.95082 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.36-1770.07 *
999. 2020.06.30 12:32:36 - 1593520356.859 - 13:32:36 - 1593523956.859 - 1.12090-1.12085 - 107.727-107.720 - 0.95091-0.95082 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.36-1770.07 *
1000. 2020.06.30 12:32:37 - 1593520357.969 - 13:32:36 - 1593523956.969 - 1.12090-1.12085 - 107.727-107.720 - 0.95091-0.95082 - 1.22833-1.22822 - 1.07016-1.06995 - 1770.36-1770.07 *