-> 2020.06.30 12:25:49 - 1593519949.204 - 13:25:49 - 1593523549.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.30 12:18:21 - 1593519501.0 - 13:18:21 - 1593523101.0 - 1.12020-1.12015 - 107.734-107.727 - 0.95155-0.95144 - 1.22754-1.22742 - 1.07048-1.07026 - 1771.38-1771.03 702. 2020.06.30 12:18:22 - 1593519502.0 - 13:18:22 - 1593523102.0 - 1.12021-1.12017 - 107.733-107.726 - 0.95154-0.95144 - 1.22756-1.22743 - 1.07049-1.07026 - 1771.37-1771.04 703. 2020.06.30 12:18:22 - 1593519502.579 - 13:18:22 - 1593523102.579 - 1.12021-1.12017 - 107.733-107.727 - 0.95154-0.95144 - 1.22756-1.22743 - 1.07049-1.07026 - 1771.37-1771.04 704. 2020.06.30 12:18:24 - 1593519504.844 - 13:18:23 - 1593523103.844 - 1.12021-1.12016 - 107.733-107.727 - 0.95155-0.95145 - 1.22756-1.22743 - 1.07049-1.07026 - 1771.37-1771.04 705. 2020.06.30 12:18:24 - 1593519504.0 - 13:18:23 - 1593523103.0 - 1.12021-1.12016 - 107.733-107.727 - 0.95155-0.95145 - 1.22756-1.22743 - 1.07049-1.07026 - 1771.37-1771.04 706. 2020.06.30 12:18:24 - 1593519504.500 - 13:18:24 - 1593523104.0 - 1.12020-1.12016 - 107.733-107.727 - 0.95155-0.95145 - 1.22756-1.22743 - 1.07048-1.07026 - 1771.37-1771.04 707. 2020.06.30 12:18:25 - 1593519505.0 - 13:18:25 - 1593523105.0 - 1.12021-1.12016 - 107.734-107.727 - 0.95155-0.95145 - 1.22756-1.22743 - 1.07048-1.07027 - 1771.37-1771.04 708. 2020.06.30 12:18:26 - 1593519506.250 - 13:18:26 - 1593523106.250 - 1.12020-1.12016 - 107.733-107.727 - 0.95155-0.95145 - 1.22756-1.22743 - 1.07048-1.07027 - 1771.37-1771.04 709. 2020.06.30 12:18:31 - 1593519511.640 - 13:18:31 - 1593523111.422 - 1.12021-1.12016 - 107.732-107.725 - 0.95154-0.95144 - 1.22756-1.22743 - 1.07048-1.07027 - 1771.41-1771.06 710. 2020.06.30 12:18:32 - 1593519512.0 - 13:18:32 - 1593523112.0 - 1.12021-1.12016 - 107.732-107.725 - 0.95154-0.95144 - 1.22756-1.22743 - 1.07048-1.07027 - 1771.39-1771.08 711. 2020.06.30 12:18:32 - 1593519512.547 - 13:18:32 - 1593523112.547 - 1.12021-1.12016 - 107.732-107.725 - 0.95154-0.95144 - 1.22756-1.22743 - 1.07048-1.07027 - 1771.39-1771.08 712. 2020.06.30 12:18:34 - 1593519514.906 - 13:18:34 - 1593523114.578 - 1.12020-1.12015 - 107.732-107.725 - 0.95154-0.95144 - 1.22755-1.22743 - 1.07048-1.07027 - 1771.42-1771.11 713. 2020.06.30 12:18:35 - 1593519515.0 - 13:18:34 - 1593523114.766 - 1.12021-1.12015 - 107.732-107.725 - 0.95154-0.95144 - 1.22755-1.22743 - 1.07048-1.07027 - 1771.42-1771.11 714. 2020.06.30 12:18:35 - 1593519515.406 - 13:18:35 - 1593523115.0 - 1.12021-1.12016 - 107.733-107.725 - 0.95154-0.95144 - 1.22749-1.22738 - 1.07048-1.07027 - 1771.43-1771.12 715. 2020.06.30 12:18:35 - 1593519515.687 - 13:18:35 - 1593523115.281 - 1.12020-1.12015 - 107.733-107.725 - 0.95154-0.95144 - 1.22748-1.22737 - 1.07048-1.07027 - 1771.42-1771.11 716. 2020.06.30 12:18:36 - 1593519516.265 - 13:18:36 - 1593523116.859 - 1.12020-1.12015 - 107.733-107.725 - 0.95154-0.95144 - 1.22750-1.22739 - 1.07048-1.07027 - 1771.42-1771.11 717. 2020.06.30 12:18:37 - 1593519517.359 - 13:18:36 - 1593523116.359 - 1.12021-1.12017 - 107.733-107.725 - 0.95154-0.95144 - 1.22750-1.22738 - 1.07047-1.07027 - 1771.42-1771.12 718. 2020.06.30 12:18:37 - 1593519517.953 - 13:18:37 - 1593523117.953 - 1.12021-1.12017 - 107.733-107.726 - 0.95154-0.95144 - 1.22750-1.22738 - 1.07047-1.07027 - 1771.42-1771.11 719. 2020.06.30 12:18:41 - 1593519521.563 - 13:18:41 - 1593523121.407 - 1.12021-1.12016 - 107.733-107.726 - 0.95154-0.95144 - 1.22752-1.22741 - 1.07047-1.07026 - 1771.37-1771.03 720. 2020.06.30 12:18:44 - 1593519524.203 - 13:18:44 - 1593523124.63 - 1.12021-1.12017 - 107.733-107.726 - 0.95154-0.95144 - 1.22756-1.22744 - 1.07047-1.07026 - 1771.37-1771.03 721. 2020.06.30 12:18:48 - 1593519528.953 - 13:18:48 - 1593523128.782 - 1.12031-1.12027 - 107.733-107.725 - 0.95147-0.95136 - 1.22762-1.22750 - 1.07053-1.07028 - 1771.37-1771.03 722. 2020.06.30 12:18:49 - 1593519529.890 - 13:18:49 - 1593523129.719 - 1.12031-1.12027 - 107.734-107.725 - 0.95147-0.95136 - 1.22761-1.22749 - 1.07056-1.07029 - 1771.37-1771.03 723. 2020.06.30 12:18:50 - 1593519530.421 - 13:18:50 - 1593523130.250 - 1.12031-1.12027 - 107.733-107.725 - 0.95147-0.95136 - 1.22761-1.22749 - 1.07056-1.07029 - 1771.37-1771.03 724. 2020.06.30 12:18:53 - 1593519533.875 - 13:18:53 - 1593523133.532 - 1.12035-1.12030 - 107.732-107.724 - 0.95147-0.95135 - 1.22759-1.22745 - 1.07052-1.07030 - 1771.38-1771.04 725. 2020.06.30 12:18:54 - 1593519534.218 - 13:18:54 - 1593523134.218 - 1.12033-1.12030 - 107.731-107.724 - 0.95147-0.95136 - 1.22759-1.22745 - 1.07052-1.07028 - 1771.38-1771.04 726. 2020.06.30 12:18:55 - 1593519535.469 - 13:18:55 - 1593523135.828 - 1.12036-1.12032 - 107.731-107.724 - 0.95146-0.95135 - 1.22759-1.22745 - 1.07052-1.07028 - 1771.38-1771.04 727. 2020.06.30 12:18:56 - 1593519536.922 - 13:18:55 - 1593523135.172 - 1.12037-1.12032 - 107.731-107.724 - 0.95146-0.95135 - 1.22759-1.22745 - 1.07052-1.07028 - 1771.38-1771.04 728. 2020.06.30 12:19:03 - 1593519543.265 - 13:19:03 - 1593523143.15 - 1.12037-1.12031 - 107.730-107.723 - 0.95147-0.95135 - 1.22769-1.22754 - 1.07059-1.07030 - 1771.39-1771.06 729. 2020.06.30 12:19:04 - 1593519544.359 - 13:19:04 - 1593523144.109 - 1.12035-1.12030 - 107.730-107.723 - 0.95153-0.95142 - 1.22766-1.22752 - 1.07059-1.07030 - 1771.47-1771.09 730. 2020.06.30 12:19:04 - 1593519544.734 - 13:19:04 - 1593523144.484 - 1.12035-1.12030 - 107.730-107.722 - 0.95153-0.95142 - 1.22766-1.22752 - 1.07059-1.07030 - 1771.39-1771.07 731. 2020.06.30 12:19:05 - 1593519545.734 - 13:19:05 - 1593523145.484 - 1.12035-1.12030 - 107.731-107.722 - 0.95153-0.95142 - 1.22766-1.22752 - 1.07059-1.07030 - 1771.39-1771.07 732. 2020.06.30 12:19:08 - 1593519548.171 - 13:19:07 - 1593523147.171 - 1.12034-1.12030 - 107.730-107.722 - 0.95153-0.95142 - 1.22766-1.22752 - 1.07059-1.07030 - 1771.39-1771.07 733. 2020.06.30 12:19:10 - 1593519550.469 - 13:19:10 - 1593523150.188 - 1.12035-1.12030 - 107.730-107.722 - 0.95153-0.95143 - 1.22765-1.22753 - 1.07059-1.07030 - 1771.39-1771.07 734. 2020.06.30 12:19:13 - 1593519553.390 - 13:19:13 - 1593523153.172 - 1.12035-1.12031 - 107.731-107.724 - 0.95153-0.95142 - 1.22770-1.22755 - 1.07061-1.07030 - 1771.45-1771.11 735. 2020.06.30 12:19:21 - 1593519561.109 - 13:19:20 - 1593523160.969 - 1.12034-1.12029 - 107.730-107.723 - 0.95156-0.95145 - 1.22766-1.22755 - 1.07049-1.07029 - 1771.44-1771.07 736. 2020.06.30 12:19:23 - 1593519563.953 - 13:19:23 - 1593523163.813 - 1.12034-1.12029 - 107.731-107.723 - 0.95156-0.95145 - 1.22775-1.22761 - 1.07054-1.07031 - 1771.30-1770.97 737. 2020.06.30 12:19:24 - 1593519564.687 - 13:19:24 - 1593523164.547 - 1.12032-1.12027 - 107.732-107.723 - 0.95157-0.95146 - 1.22775-1.22761 - 1.07054-1.07028 - 1771.34-1771.00 738. 2020.06.30 12:19:24 - 1593519564.875 - 13:19:24 - 1593523164.735 - 1.12032-1.12027 - 107.732-107.723 - 0.95157-0.95146 - 1.22776-1.22761 - 1.07055-1.07028 - 1771.34-1771.00 739. 2020.06.30 12:19:25 - 1593519565.484 - 13:19:25 - 1593523165.344 - 1.12032-1.12027 - 107.732-107.723 - 0.95157-0.95146 - 1.22776-1.22761 - 1.07056-1.07028 - 1771.34-1771.00 740. 2020.06.30 12:19:30 - 1593519570.157 - 13:19:30 - 1593523170.922 - 1.12031-1.12027 - 107.732-107.723 - 0.95157-0.95146 - 1.22772-1.22761 - 1.07056-1.07029 - 1771.30-1770.97 741. 2020.06.30 12:19:35 - 1593519575.234 - 13:19:34 - 1593523174.984 - 1.12032-1.12027 - 107.732-107.723 - 0.95157-0.95146 - 1.22773-1.22761 - 1.07054-1.07031 - 1771.27-1770.93 742. 2020.06.30 12:19:35 - 1593519575.812 - 13:19:35 - 1593523175.16 - 1.12029-1.12025 - 107.732-107.724 - 0.95160-0.95149 - 1.22769-1.22754 - 1.07053-1.07033 - 1771.28-1770.94 743. 2020.06.30 12:19:38 - 1593519578.250 - 13:19:38 - 1593523178.454 - 1.12031-1.12026 - 107.731-107.723 - 0.95155-0.95146 - 1.22772-1.22760 - 1.07056-1.07033 - 1771.35-1771.01 744. 2020.06.30 12:19:38 - 1593519578.781 - 13:19:38 - 1593523178.985 - 1.12031-1.12026 - 107.732-107.724 - 0.95155-0.95146 - 1.22772-1.22760 - 1.07051-1.07030 - 1771.35-1771.01 745. 2020.06.30 12:19:39 - 1593519579.531 - 13:19:39 - 1593523179.735 - 1.12031-1.12028 - 107.734-107.726 - 0.95155-0.95145 - 1.22773-1.22760 - 1.07059-1.07031 - 1771.35-1771.01 746. 2020.06.30 12:19:40 - 1593519580.31 - 13:19:39 - 1593523179.235 - 1.12031-1.12028 - 107.734-107.726 - 0.95155-0.95145 - 1.22773-1.22760 - 1.07056-1.07031 - 1771.33-1771.01 747. 2020.06.30 12:19:41 - 1593519581.391 - 13:19:41 - 1593523181.391 - 1.12031-1.12026 - 107.734-107.726 - 0.95155-0.95145 - 1.22769-1.22755 - 1.07057-1.07032 - 1771.24-1771.00 748. 2020.06.30 12:19:42 - 1593519582.641 - 13:19:42 - 1593523182.641 - 1.12031-1.12026 - 107.733-107.726 - 0.95157-0.95146 - 1.22768-1.22755 - 1.07054-1.07033 - 1771.16-1770.97 749. 2020.06.30 12:19:43 - 1593519583.750 - 13:19:43 - 1593523183.750 - 1.12031-1.12026 - 107.734-107.726 - 0.95157-0.95146 - 1.22767-1.22754 - 1.07056-1.07034 - 1771.25-1770.97 750. 2020.06.30 12:19:51 - 1593519591.547 - 13:19:51 - 1593523191.62 - 1.12031-1.12027 - 107.732-107.725 - 0.95153-0.95142 - 1.22767-1.22754 - 1.07057-1.07033 - 1771.20-1770.97 751. 2020.06.30 12:19:53 - 1593519593.688 - 13:19:52 - 1593523192.688 - 1.12028-1.12023 - 107.733-107.726 - 0.95153-0.95143 - 1.22766-1.22754 - 1.07056-1.07037 - 1771.20-1770.97 752. 2020.06.30 12:19:53 - 1593519593.172 - 13:19:53 - 1593523193.172 - 1.12028-1.12024 - 107.732-107.725 - 0.95153-0.95143 - 1.22766-1.22754 - 1.07056-1.07037 - 1771.20-1770.97 753. 2020.06.30 12:19:53 - 1593519593.453 - 13:19:53 - 1593523193.453 - 1.12028-1.12024 - 107.732-107.725 - 0.95153-0.95143 - 1.22766-1.22754 - 1.07056-1.07037 - 1771.20-1770.97 754. 2020.06.30 12:19:55 - 1593519595.375 - 13:19:55 - 1593523195.500 - 1.12028-1.12024 - 107.732-107.725 - 0.95153-0.95143 - 1.22765-1.22752 - 1.07056-1.07037 - 1771.20-1770.97 755. 2020.06.30 12:19:56 - 1593519596.250 - 13:19:56 - 1593523196.375 - 1.12028-1.12024 - 107.733-107.726 - 0.95153-0.95143 - 1.22761-1.22752 - 1.07056-1.07037 - 1771.20-1770.97 756. 2020.06.30 12:20:03 - 1593519603.656 - 13:20:03 - 1593523203.469 - 1.12030-1.12026 - 107.734-107.727 - 0.95151-0.95141 - 1.22765-1.22752 - 1.07056-1.07033 - 1771.32-1770.99 757. 2020.06.30 12:20:08 - 1593519608.219 - 13:20:08 - 1593523208.219 - 1.12030-1.12027 - 107.734-107.727 - 0.95148-0.95137 - 1.22764-1.22750 - 1.07056-1.07034 - 1771.36-1771.03 758. 2020.06.30 12:20:10 - 1593519610.203 - 13:20:10 - 1593523210.47 - 1.12033-1.12029 - 107.734-107.727 - 0.95148-0.95136 - 1.22764-1.22750 - 1.07054-1.07032 - 1771.37-1771.02 759. 2020.06.30 12:20:11 - 1593519611.0 - 13:20:11 - 1593523211.0 - 1.12033-1.12030 - 107.735-107.727 - 0.95148-0.95136 - 1.22762-1.22750 - 1.07054-1.07032 - 1771.37-1771.02 760. 2020.06.30 12:20:12 - 1593519612.281 - 13:20:11 - 1593523211.750 - 1.12033-1.12029 - 107.735-107.727 - 0.95148-0.95136 - 1.22762-1.22750 - 1.07054-1.07032 - 1771.37-1771.02 761. 2020.06.30 12:20:12 - 1593519612.875 - 13:20:12 - 1593523212.0 - 1.12034-1.12029 - 107.735-107.727 - 0.95148-0.95136 - 1.22762-1.22750 - 1.07054-1.07032 - 1771.35-1771.02 762. 2020.06.30 12:20:15 - 1593519615.656 - 13:20:15 - 1593523215.437 - 1.12033-1.12028 - 107.735-107.727 - 0.95148-0.95137 - 1.22760-1.22750 - 1.07051-1.07029 - 1771.27-1770.93 763. 2020.06.30 12:20:16 - 1593519616.0 - 13:20:16 - 1593523216.0 - 1.12028-1.12023 - 107.735-107.727 - 0.95152-0.95140 - 1.22754-1.22740 - 1.07051-1.07033 - 1771.22-1770.92 764. 2020.06.30 12:20:18 - 1593519618.750 - 13:20:18 - 1593523218.547 - 1.12029-1.12024 - 107.745-107.738 - 0.95152-0.95141 - 1.22756-1.22740 - 1.07052-1.07033 - 1771.21-1770.85 765. 2020.06.30 12:20:19 - 1593519619.406 - 13:20:19 - 1593523219.203 - 1.12029-1.12024 - 107.747-107.739 - 0.95152-0.95141 - 1.22756-1.22740 - 1.07051-1.07033 - 1771.21-1770.85 766. 2020.06.30 12:20:23 - 1593519623.63 - 13:20:22 - 1593523222.797 - 1.12030-1.12024 - 107.745-107.739 - 0.95152-0.95141 - 1.22749-1.22734 - 1.07050-1.07031 - 1771.17-1770.84 767. 2020.06.30 12:20:24 - 1593519624.688 - 13:20:24 - 1593523224.532 - 1.12029-1.12024 - 107.744-107.737 - 0.95152-0.95141 - 1.22748-1.22734 - 1.07053-1.07032 - 1771.18-1770.84 768. 2020.06.30 12:20:30 - 1593519630.781 - 13:20:30 - 1593523230.328 - 1.12028-1.12024 - 107.744-107.736 - 0.95152-0.95141 - 1.22763-1.22748 - 1.07048-1.07030 - 1771.18-1770.85 769. 2020.06.30 12:20:31 - 1593519631.391 - 13:20:31 - 1593523231.391 - 1.12029-1.12024 - 107.744-107.736 - 0.95151-0.95139 - 1.22764-1.22749 - 1.07048-1.07030 - 1771.19-1770.83 770. 2020.06.30 12:20:33 - 1593519633.750 - 13:20:33 - 1593523233.453 - 1.12028-1.12024 - 107.743-107.736 - 0.95148-0.95137 - 1.22762-1.22749 - 1.07046-1.07026 - 1771.21-1770.88 771. 2020.06.30 12:20:36 - 1593519636.218 - 13:20:36 - 1593523236.734 - 1.12028-1.12023 - 107.744-107.736 - 0.95148-0.95137 - 1.22755-1.22743 - 1.07046-1.07028 - 1771.23-1770.90 772. 2020.06.30 12:20:37 - 1593519637.0 - 13:20:36 - 1593523236.0 - 1.12028-1.12023 - 107.743-107.737 - 0.95148-0.95138 - 1.22755-1.22742 - 1.07047-1.07029 - 1771.15-1770.82 773. 2020.06.30 12:20:38 - 1593519638.921 - 13:20:38 - 1593523238.734 - 1.12026-1.12021 - 107.746-107.739 - 0.95150-0.95138 - 1.22754-1.22742 - 1.07049-1.07027 - 1771.18-1770.85 774. 2020.06.30 12:20:39 - 1593519639.468 - 13:20:39 - 1593523239.281 - 1.12027-1.12022 - 107.747-107.739 - 0.95149-0.95138 - 1.22754-1.22742 - 1.07049-1.07028 - 1771.18-1770.85 775. 2020.06.30 12:20:39 - 1593519639.828 - 13:20:39 - 1593523239.641 - 1.12028-1.12024 - 107.746-107.738 - 0.95148-0.95137 - 1.22755-1.22743 - 1.07049-1.07028 - 1771.18-1770.85 776. 2020.06.30 12:20:40 - 1593519640.204 - 13:20:40 - 1593523240.204 - 1.12031-1.12026 - 107.746-107.739 - 0.95146-0.95134 - 1.22755-1.22743 - 1.07049-1.07028 - 1771.18-1770.85 777. 2020.06.30 12:20:40 - 1593519640.375 - 13:20:40 - 1593523240.375 - 1.12031-1.12026 - 107.746-107.739 - 0.95146-0.95134 - 1.22755-1.22743 - 1.07049-1.07028 - 1771.18-1770.85 778. 2020.06.30 12:20:41 - 1593519641.0 - 13:20:40 - 1593523240.0 - 1.12033-1.12027 - 107.747-107.739 - 0.95145-0.95134 - 1.22756-1.22743 - 1.07049-1.07030 - 1771.18-1770.85 779. 2020.06.30 12:20:41 - 1593519641.750 - 13:20:41 - 1593523241.750 - 1.12031-1.12026 - 107.746-107.738 - 0.95146-0.95134 - 1.22756-1.22743 - 1.07053-1.07031 - 1771.18-1770.85 780. 2020.06.30 12:20:41 - 1593519641.921 - 13:20:41 - 1593523241.921 - 1.12032-1.12027 - 107.743-107.735 - 0.95146-0.95134 - 1.22756-1.22743 - 1.07052-1.07031 - 1771.17-1770.84 781. 2020.06.30 12:20:42 - 1593519642.328 - 13:20:42 - 1593523242.328 - 1.12032-1.12027 - 107.741-107.734 - 0.95146-0.95134 - 1.22756-1.22743 - 1.07052-1.07032 - 1771.20-1770.85 782. 2020.06.30 12:20:42 - 1593519642.515 - 13:20:42 - 1593523242.515 - 1.12032-1.12027 - 107.741-107.734 - 0.95146-0.95134 - 1.22756-1.22743 - 1.07052-1.07032 - 1771.20-1770.85 783. 2020.06.30 12:20:43 - 1593519643.547 - 13:20:43 - 1593523243.31 - 1.12031-1.12026 - 107.741-107.734 - 0.95146-0.95134 - 1.22756-1.22743 - 1.07053-1.07029 - 1771.20-1770.85 784. 2020.06.30 12:20:43 - 1593519643.860 - 13:20:43 - 1593523243.344 - 1.12028-1.12024 - 107.743-107.736 - 0.95146-0.95135 - 1.22756-1.22743 - 1.07053-1.07028 - 1771.20-1770.85 785. 2020.06.30 12:20:45 - 1593519645.906 - 13:20:45 - 1593523245.390 - 1.12032-1.12027 - 107.746-107.739 - 0.95146-0.95135 - 1.22757-1.22746 - 1.07054-1.07035 - 1771.21-1770.87 786. 2020.06.30 12:20:47 - 1593519647.437 - 13:20:47 - 1593523247.437 - 1.12032-1.12026 - 107.746-107.739 - 0.95146-0.95135 - 1.22757-1.22746 - 1.07056-1.07033 - 1771.18-1770.85 787. 2020.06.30 12:20:48 - 1593519648.0 - 13:20:48 - 1593523248.0 - 1.12031-1.12026 - 107.747-107.739 - 0.95146-0.95135 - 1.22756-1.22744 - 1.07055-1.07036 - 1771.21-1770.85 788. 2020.06.30 12:20:49 - 1593519649.406 - 13:20:49 - 1593523249.281 - 1.12032-1.12026 - 107.747-107.739 - 0.95146-0.95135 - 1.22756-1.22744 - 1.07055-1.07036 - 1771.21-1770.85 789. 2020.06.30 12:20:51 - 1593519651.0 - 13:20:51 - 1593523251.0 - 1.12031-1.12025 - 107.747-107.739 - 0.95146-0.95135 - 1.22756-1.22746 - 1.07055-1.07036 - 1771.22-1770.87 790. 2020.06.30 12:20:53 - 1593519653.563 - 13:20:53 - 1593523253.297 - 1.12031-1.12026 - 107.745-107.738 - 0.95146-0.95135 - 1.22756-1.22746 - 1.07055-1.07036 - 1771.18-1770.87 791. 2020.06.30 12:20:54 - 1593519654.63 - 13:20:53 - 1593523253.235 - 1.12035-1.12030 - 107.745-107.738 - 0.95144-0.95133 - 1.22756-1.22745 - 1.07057-1.07036 - 1771.18-1770.87 792. 2020.06.30 12:20:54 - 1593519654.688 - 13:20:54 - 1593523254.860 - 1.12035-1.12031 - 107.745-107.738 - 0.95144-0.95133 - 1.22765-1.22753 - 1.07057-1.07037 - 1771.18-1770.87 793. 2020.06.30 12:21:02 - 1593519662.94 - 13:21:01 - 1593523261.266 - 1.12027-1.12021 - 107.747-107.738 - 0.95151-0.95140 - 1.22757-1.22744 - 1.07055-1.07034 - 1771.19-1770.87 794. 2020.06.30 12:21:02 - 1593519662.0 - 13:21:02 - 1593523262.0 - 1.12027-1.12022 - 107.747-107.738 - 0.95149-0.95139 - 1.22757-1.22744 - 1.07056-1.07036 - 1771.19-1770.87 795. 2020.06.30 12:21:07 - 1593519667.0 - 13:21:07 - 1593523267.0 - 1.12031-1.12026 - 107.744-107.737 - 0.95148-0.95137 - 1.22758-1.22745 - 1.07055-1.07035 - 1771.11-1770.87 796. 2020.06.30 12:21:08 - 1593519668.532 - 13:21:07 - 1593523267.532 - 1.12031-1.12026 - 107.744-107.737 - 0.95147-0.95137 - 1.22761-1.22748 - 1.07055-1.07035 - 1771.11-1770.87 797. 2020.06.30 12:21:09 - 1593519669.0 - 13:21:09 - 1593523269.0 - 1.12031-1.12026 - 107.744-107.737 - 0.95147-0.95136 - 1.22755-1.22744 - 1.07054-1.07036 - 1771.11-1770.87 798. 2020.06.30 12:21:20 - 1593519680.265 - 13:21:20 - 1593523280.672 - 1.12030-1.12026 - 107.745-107.737 - 0.95147-0.95136 - 1.22753-1.22740 - 1.07054-1.07029 - 1771.07-1770.85 799. 2020.06.30 12:21:24 - 1593519684.188 - 13:21:24 - 1593523284.938 - 1.12030-1.12026 - 107.745-107.737 - 0.95147-0.95137 - 1.22753-1.22740 - 1.07052-1.07027 - 1771.07-1770.85 800. 2020.06.30 12:21:24 - 1593519684.750 - 13:21:24 - 1593523284.500 - 1.12032-1.12027 - 107.744-107.737 - 0.95145-0.95134 - 1.22755-1.22741 - 1.07050-1.07028 - 1771.07-1770.85 801. 2020.06.30 12:21:25 - 1593519685.657 - 13:21:25 - 1593523285.407 - 1.12035-1.12030 - 107.744-107.737 - 0.95145-0.95134 - 1.22755-1.22742 - 1.07052-1.07029 - 1771.07-1770.85 802. 2020.06.30 12:21:27 - 1593519687.937 - 13:21:27 - 1593523287.765 - 1.12036-1.12031 - 107.743-107.736 - 0.95144-0.95133 - 1.22757-1.22743 - 1.07052-1.07029 - 1771.21-1770.88 803. 2020.06.30 12:21:28 - 1593519688.547 - 13:21:28 - 1593523288.375 - 1.12039-1.12033 - 107.743-107.736 - 0.95143-0.95133 - 1.22757-1.22743 - 1.07052-1.07029 - 1771.26-1770.91 804. 2020.06.30 12:21:28 - 1593519688.937 - 13:21:28 - 1593523288.765 - 1.12039-1.12034 - 107.743-107.736 - 0.95144-0.95132 - 1.22757-1.22744 - 1.07052-1.07029 - 1771.18-1770.90 805. 2020.06.30 12:21:29 - 1593519689.937 - 13:21:29 - 1593523289.765 - 1.12035-1.12029 - 107.744-107.737 - 0.95144-0.95133 - 1.22752-1.22740 - 1.07055-1.07029 - 1771.22-1770.95 806. 2020.06.30 12:21:30 - 1593519690.719 - 13:21:30 - 1593523290.547 - 1.12035-1.12031 - 107.746-107.739 - 0.95144-0.95133 - 1.22753-1.22742 - 1.07051-1.07029 - 1771.22-1770.95 807. 2020.06.30 12:21:32 - 1593519692.609 - 13:21:32 - 1593523292.437 - 1.12035-1.12031 - 107.745-107.737 - 0.95144-0.95133 - 1.22753-1.22742 - 1.07053-1.07029 - 1771.19-1770.83 808. 2020.06.30 12:21:33 - 1593519693.547 - 13:21:33 - 1593523293.157 - 1.12036-1.12031 - 107.745-107.737 - 0.95144-0.95133 - 1.22753-1.22742 - 1.07052-1.07029 - 1771.19-1770.84 809. 2020.06.30 12:21:36 - 1593519696.266 - 13:21:36 - 1593523296.16 - 1.12036-1.12031 - 107.740-107.734 - 0.95144-0.95133 - 1.22753-1.22741 - 1.07052-1.07027 - 1771.28-1770.94 810. 2020.06.30 12:21:37 - 1593519697.188 - 13:21:37 - 1593523297.938 - 1.12036-1.12031 - 107.740-107.733 - 0.95144-0.95133 - 1.22750-1.22739 - 1.07052-1.07027 - 1771.28-1770.94 811. 2020.06.30 12:21:38 - 1593519698.953 - 13:21:38 - 1593523298.984 - 1.12032-1.12026 - 107.740-107.734 - 0.95147-0.95137 - 1.22749-1.22738 - 1.07046-1.07022 - 1771.28-1770.94 812. 2020.06.30 12:21:39 - 1593519699.500 - 13:21:39 - 1593523299.531 - 1.12032-1.12027 - 107.740-107.734 - 0.95147-0.95137 - 1.22750-1.22738 - 1.07046-1.07023 - 1771.28-1770.94 813. 2020.06.30 12:21:40 - 1593519700.0 - 13:21:39 - 1593523299.0 - 1.12032-1.12027 - 107.741-107.734 - 0.95147-0.95137 - 1.22750-1.22738 - 1.07046-1.07023 - 1771.29-1770.95 814. 2020.06.30 12:21:42 - 1593519702.235 - 13:21:42 - 1593523302.47 - 1.12027-1.12022 - 107.740-107.734 - 0.95150-0.95139 - 1.22745-1.22732 - 1.07038-1.07016 - 1771.28-1770.96 815. 2020.06.30 12:21:42 - 1593519702.485 - 13:21:42 - 1593523302.297 - 1.12027-1.12022 - 107.740-107.734 - 0.95150-0.95139 - 1.22745-1.22732 - 1.07038-1.07016 - 1771.28-1770.96 816. 2020.06.30 12:21:43 - 1593519703.360 - 13:21:43 - 1593523303.172 - 1.12027-1.12022 - 107.740-107.734 - 0.95150-0.95140 - 1.22742-1.22731 - 1.07040-1.07018 - 1771.28-1770.96 817. 2020.06.30 12:21:43 - 1593519703.875 - 13:21:43 - 1593523303.687 - 1.12027-1.12022 - 107.740-107.734 - 0.95150-0.95141 - 1.22742-1.22730 - 1.07040-1.07019 - 1771.28-1770.96 818. 2020.06.30 12:21:44 - 1593519704.828 - 13:21:44 - 1593523304.640 - 1.12026-1.12021 - 107.740-107.733 - 0.95150-0.95140 - 1.22742-1.22731 - 1.07040-1.07019 - 1771.28-1770.96 819. 2020.06.30 12:21:45 - 1593519705.0 - 13:21:44 - 1593523304.0 - 1.12026-1.12021 - 107.740-107.733 - 0.95150-0.95140 - 1.22742-1.22731 - 1.07040-1.07022 - 1771.28-1770.96 820. 2020.06.30 12:21:45 - 1593519705.484 - 13:21:45 - 1593523305.156 - 1.12027-1.12022 - 107.740-107.733 - 0.95150-0.95140 - 1.22745-1.22731 - 1.07040-1.07023 - 1771.28-1770.96 821. 2020.06.30 12:21:51 - 1593519711.94 - 13:21:50 - 1593523310.891 - 1.12027-1.12022 - 107.739-107.732 - 0.95150-0.95140 - 1.22742-1.22730 - 1.07041-1.07020 - 1771.18-1770.85 822. 2020.06.30 12:21:52 - 1593519712.250 - 13:21:52 - 1593523312.47 - 1.12027-1.12023 - 107.740-107.732 - 0.95150-0.95139 - 1.22741-1.22730 - 1.07041-1.07022 - 1771.23-1770.84 823. 2020.06.30 12:21:53 - 1593519713.125 - 13:21:52 - 1593523312.922 - 1.12027-1.12023 - 107.740-107.732 - 0.95150-0.95139 - 1.22741-1.22730 - 1.07041-1.07022 - 1771.23-1770.84 824. 2020.06.30 12:21:53 - 1593519713.312 - 13:21:52 - 1593523312.109 - 1.12027-1.12023 - 107.740-107.732 - 0.95150-0.95139 - 1.22741-1.22730 - 1.07041-1.07022 - 1771.23-1770.84 825. 2020.06.30 12:21:56 - 1593519716.156 - 13:21:56 - 1593523316.703 - 1.12028-1.12024 - 107.740-107.732 - 0.95150-0.95139 - 1.22743-1.22734 - 1.07039-1.07018 - 1771.23-1770.84 826. 2020.06.30 12:21:58 - 1593519718.828 - 13:21:57 - 1593523317.609 - 1.12032-1.12025 - 107.740-107.733 - 0.95149-0.95139 - 1.22750-1.22740 - 1.07041-1.07018 - 1771.17-1770.84 827. 2020.06.30 12:21:58 - 1593519718.16 - 13:21:58 - 1593523318.797 - 1.12031-1.12026 - 107.739-107.731 - 0.95149-0.95139 - 1.22748-1.22738 - 1.07051-1.07023 - 1771.18-1770.84 828. 2020.06.30 12:21:58 - 1593519718.0 - 13:21:58 - 1593523318.0 - 1.12031-1.12026 - 107.739-107.731 - 0.95149-0.95139 - 1.22748-1.22738 - 1.07050-1.07025 - 1771.18-1770.84 829. 2020.06.30 12:21:59 - 1593519719.422 - 13:21:59 - 1593523319.422 - 1.12031-1.12026 - 107.739-107.732 - 0.95148-0.95139 - 1.22752-1.22738 - 1.07041-1.07021 - 1771.18-1770.84 830. 2020.06.30 12:21:59 - 1593519719.594 - 13:21:59 - 1593523319.594 - 1.12032-1.12026 - 107.739-107.731 - 0.95148-0.95139 - 1.22748-1.22737 - 1.07040-1.07018 - 1771.18-1770.84 831. 2020.06.30 12:22:00 - 1593519720.188 - 13:21:59 - 1593523319.188 - 1.12032-1.12027 - 107.739-107.731 - 0.95148-0.95139 - 1.22748-1.22738 - 1.07043-1.07019 - 1771.19-1770.85 832. 2020.06.30 12:22:01 - 1593519721.0 - 13:22:01 - 1593523321.0 - 1.12033-1.12027 - 107.738-107.731 - 0.95148-0.95139 - 1.22751-1.22740 - 1.07044-1.07025 - 1771.19-1770.85 833. 2020.06.30 12:22:02 - 1593519722.609 - 13:22:01 - 1593523321.609 - 1.12032-1.12027 - 107.739-107.732 - 0.95148-0.95139 - 1.22752-1.22740 - 1.07043-1.07022 - 1771.19-1770.85 834. 2020.06.30 12:22:05 - 1593519725.344 - 13:22:05 - 1593523325.344 - 1.12033-1.12027 - 107.739-107.732 - 0.95148-0.95139 - 1.22752-1.22741 - 1.07043-1.07023 - 1771.19-1770.85 835. 2020.06.30 12:22:06 - 1593519726.953 - 13:22:06 - 1593523326.719 - 1.12032-1.12027 - 107.739-107.732 - 0.95148-0.95139 - 1.22746-1.22735 - 1.07043-1.07023 - 1771.19-1770.85 836. 2020.06.30 12:22:07 - 1593519727.0 - 13:22:07 - 1593523327.0 - 1.12030-1.12025 - 107.739-107.732 - 0.95148-0.95139 - 1.22744-1.22733 - 1.07045-1.07021 - 1771.20-1770.87 837. 2020.06.30 12:22:08 - 1593519728.0 - 13:22:07 - 1593523327.219 - 1.12031-1.12025 - 107.739-107.732 - 0.95148-0.95139 - 1.22744-1.22733 - 1.07045-1.07021 - 1771.16-1770.85 838. 2020.06.30 12:22:08 - 1593519728.265 - 13:22:08 - 1593523328.0 - 1.12031-1.12025 - 107.739-107.732 - 0.95148-0.95139 - 1.22746-1.22734 - 1.07044-1.07022 - 1771.16-1770.85 839. 2020.06.30 12:22:08 - 1593519728.812 - 13:22:08 - 1593523328.547 - 1.12031-1.12026 - 107.739-107.732 - 0.95148-0.95139 - 1.22747-1.22734 - 1.07044-1.07022 - 1771.16-1770.85 840. 2020.06.30 12:22:09 - 1593519729.0 - 13:22:09 - 1593523329.0 - 1.12035-1.12029 - 107.739-107.732 - 0.95147-0.95137 - 1.22747-1.22735 - 1.07043-1.07024 - 1771.21-1770.86 841. 2020.06.30 12:22:10 - 1593519730.532 - 13:22:09 - 1593523329.532 - 1.12034-1.12029 - 107.739-107.732 - 0.95147-0.95136 - 1.22748-1.22736 - 1.07043-1.07024 - 1771.21-1770.86 842. 2020.06.30 12:22:13 - 1593519733.515 - 13:22:13 - 1593523333.328 - 1.12034-1.12028 - 107.739-107.732 - 0.95147-0.95136 - 1.22745-1.22734 - 1.07041-1.07021 - 1771.21-1770.86 843. 2020.06.30 12:22:14 - 1593519734.687 - 13:22:14 - 1593523334.469 - 1.12033-1.12027 - 107.739-107.732 - 0.95147-0.95136 - 1.22744-1.22732 - 1.07043-1.07023 - 1771.24-1770.91 844. 2020.06.30 12:22:15 - 1593519735.515 - 13:22:15 - 1593523335.515 - 1.12037-1.12032 - 107.739-107.731 - 0.95144-0.95134 - 1.22748-1.22738 - 1.07045-1.07025 - 1771.21-1770.87 845. 2020.06.30 12:22:16 - 1593519736.0 - 13:22:16 - 1593523336.0 - 1.12038-1.12032 - 107.739-107.731 - 0.95144-0.95134 - 1.22748-1.22738 - 1.07045-1.07025 - 1771.21-1770.87 846. 2020.06.30 12:22:18 - 1593519738.640 - 13:22:18 - 1593523338.437 - 1.12037-1.12032 - 107.739-107.733 - 0.95144-0.95134 - 1.22734-1.22722 - 1.07042-1.07023 - 1771.21-1770.87 847. 2020.06.30 12:22:42 - 1593519762.531 - 13:22:42 - 1593523362.266 - 1.12038-1.12032 - 107.739-107.732 - 0.95144-0.95134 - 1.22741-1.22731 - 1.07040-1.07019 - 1771.19-1770.87 848. 2020.06.30 12:22:56 - 1593519776.328 - 13:22:56 - 1593523376.890 - 1.12041-1.12036 - 107.739-107.732 - 0.95143-0.95133 - 1.22754-1.22742 - 1.07045-1.07025 - 1771.05-1770.74 849. 2020.06.30 12:22:56 - 1593519776.688 - 13:22:56 - 1593523376.0 - 1.12042-1.12036 - 107.739-107.732 - 0.95143-0.95133 - 1.22756-1.22743 - 1.07049-1.07025 - 1771.04-1770.74 850. 2020.06.30 12:22:57 - 1593519777.31 - 13:22:56 - 1593523376.343 - 1.12042-1.12036 - 107.739-107.732 - 0.95143-0.95133 - 1.22756-1.22743 - 1.07049-1.07027 - 1771.04-1770.74 851. 2020.06.30 12:22:57 - 1593519777.375 - 13:22:57 - 1593523377.687 - 1.12042-1.12036 - 107.739-107.732 - 0.95143-0.95133 - 1.22756-1.22743 - 1.07051-1.07027 - 1771.04-1770.74 852. 2020.06.30 12:22:58 - 1593519778.609 - 13:22:58 - 1593523378.421 - 1.12042-1.12037 - 107.739-107.732 - 0.95143-0.95133 - 1.22756-1.22744 - 1.07048-1.07028 - 1771.06-1770.71 853. 2020.06.30 12:22:59 - 1593519779.313 - 13:22:59 - 1593523379.125 - 1.12046-1.12041 - 107.739-107.732 - 0.95143-0.95132 - 1.22765-1.22750 - 1.07052-1.07028 - 1771.06-1770.71 854. 2020.06.30 12:22:59 - 1593519779.578 - 13:22:59 - 1593523379.390 - 1.12047-1.12041 - 107.739-107.732 - 0.95143-0.95133 - 1.22765-1.22750 - 1.07052-1.07028 - 1771.06-1770.71 855. 2020.06.30 12:23:00 - 1593519780.344 - 13:23:00 - 1593523380.531 - 1.12046-1.12041 - 107.739-107.732 - 0.95143-0.95133 - 1.22765-1.22750 - 1.07052-1.07029 - 1771.06-1770.71 856. 2020.06.30 12:23:01 - 1593519781.31 - 13:23:00 - 1593523380.218 - 1.12047-1.12042 - 107.741-107.734 - 0.95143-0.95133 - 1.22765-1.22752 - 1.07052-1.07027 - 1771.06-1770.71 857. 2020.06.30 12:23:01 - 1593519781.422 - 13:23:01 - 1593523381.609 - 1.12050-1.12045 - 107.741-107.734 - 0.95142-0.95133 - 1.22765-1.22752 - 1.07052-1.07028 - 1771.06-1770.71 858. 2020.06.30 12:23:01 - 1593519781.766 - 13:23:01 - 1593523381.953 - 1.12056-1.12051 - 107.741-107.734 - 0.95141-0.95132 - 1.22767-1.22753 - 1.07047-1.07028 - 1771.06-1770.71 859. 2020.06.30 12:23:02 - 1593519782.453 - 13:23:02 - 1593523382.640 - 1.12056-1.12051 - 107.741-107.734 - 0.95135-0.95126 - 1.22766-1.22752 - 1.07048-1.07023 - 1771.06-1770.71 860. 2020.06.30 12:23:03 - 1593519783.735 - 13:23:03 - 1593523383.922 - 1.12057-1.12052 - 107.741-107.734 - 0.95135-0.95126 - 1.22766-1.22752 - 1.07052-1.07026 - 1771.06-1770.71 861. 2020.06.30 12:23:03 - 1593519783.891 - 13:23:03 - 1593523383.78 - 1.12057-1.12052 - 107.741-107.734 - 0.95135-0.95126 - 1.22766-1.22752 - 1.07052-1.07027 - 1771.06-1770.71 862. 2020.06.30 12:23:04 - 1593519784.250 - 13:23:04 - 1593523384.437 - 1.12057-1.12052 - 107.741-107.734 - 0.95135-0.95126 - 1.22766-1.22752 - 1.07052-1.07027 - 1771.06-1770.71 863. 2020.06.30 12:23:05 - 1593519785.94 - 13:23:04 - 1593523384.157 - 1.12056-1.12052 - 107.741-107.734 - 0.95135-0.95126 - 1.22766-1.22752 - 1.07052-1.07028 - 1771.08-1770.72 864. 2020.06.30 12:23:06 - 1593519786.62 - 13:23:05 - 1593523385.328 - 1.12057-1.12052 - 107.741-107.734 - 0.95135-0.95126 - 1.22766-1.22752 - 1.07052-1.07030 - 1771.08-1770.72 865. 2020.06.30 12:23:06 - 1593519786.625 - 13:23:06 - 1593523386.0 - 1.12057-1.12052 - 107.741-107.734 - 0.95135-0.95126 - 1.22766-1.22752 - 1.07052-1.07029 - 1771.08-1770.72 866. 2020.06.30 12:23:09 - 1593519789.15 - 13:23:08 - 1593523388.843 - 1.12057-1.12051 - 107.741-107.734 - 0.95135-0.95126 - 1.22766-1.22753 - 1.07052-1.07028 - 1771.04-1770.72 867. 2020.06.30 12:23:11 - 1593519791.141 - 13:23:11 - 1593523391.938 - 1.12056-1.12051 - 107.741-107.734 - 0.95135-0.95126 - 1.22778-1.22764 - 1.07052-1.07028 - 1771.04-1770.72 868. 2020.06.30 12:23:12 - 1593519792.719 - 13:23:12 - 1593523392.531 - 1.12057-1.12052 - 107.741-107.734 - 0.95133-0.95123 - 1.22777-1.22763 - 1.07052-1.07027 - 1771.08-1770.76 869. 2020.06.30 12:23:15 - 1593519795.219 - 13:23:15 - 1593523395.828 - 1.12054-1.12049 - 107.741-107.734 - 0.95136-0.95126 - 1.22778-1.22763 - 1.07052-1.07028 - 1771.12-1770.79 870. 2020.06.30 12:23:15 - 1593519795.719 - 13:23:15 - 1593523395.0 - 1.12052-1.12048 - 107.741-107.734 - 0.95135-0.95124 - 1.22778-1.22763 - 1.07052-1.07028 - 1771.12-1770.81 871. 2020.06.30 12:23:18 - 1593519798.0 - 13:23:18 - 1593523398.0 - 1.12055-1.12051 - 107.741-107.733 - 0.95133-0.95122 - 1.22784-1.22770 - 1.07062-1.07036 - 1771.13-1770.80 872. 2020.06.30 12:23:20 - 1593519800.234 - 13:23:20 - 1593523400.750 - 1.12054-1.12050 - 107.741-107.733 - 0.95133-0.95123 - 1.22782-1.22769 - 1.07054-1.07033 - 1771.13-1770.80 873. 2020.06.30 12:23:22 - 1593519802.0 - 13:23:21 - 1593523401.0 - 1.12054-1.12050 - 107.741-107.733 - 0.95133-0.95123 - 1.22780-1.22769 - 1.07055-1.07031 - 1771.13-1770.80 874. 2020.06.30 12:23:23 - 1593519803.31 - 13:23:23 - 1593523403.31 - 1.12054-1.12049 - 107.741-107.733 - 0.95134-0.95123 - 1.22781-1.22769 - 1.07055-1.07033 - 1771.13-1770.80 875. 2020.06.30 12:23:23 - 1593519803.688 - 13:23:23 - 1593523403.688 - 1.12042-1.12037 - 107.745-107.737 - 0.95143-0.95132 - 1.22777-1.22762 - 1.07053-1.07030 - 1771.13-1770.80 876. 2020.06.30 12:23:24 - 1593519804.250 - 13:23:24 - 1593523404.250 - 1.12042-1.12037 - 107.745-107.738 - 0.95143-0.95132 - 1.22778-1.22763 - 1.07055-1.07030 - 1771.13-1770.80 877. 2020.06.30 12:23:25 - 1593519805.531 - 13:23:25 - 1593523405.531 - 1.12041-1.12035 - 107.748-107.740 - 0.95143-0.95132 - 1.22772-1.22761 - 1.07054-1.07028 - 1771.13-1770.81 878. 2020.06.30 12:23:25 - 1593519805.687 - 13:23:25 - 1593523405.687 - 1.12041-1.12035 - 107.748-107.740 - 0.95143-0.95132 - 1.22774-1.22761 - 1.07054-1.07028 - 1771.13-1770.81 879. 2020.06.30 12:23:26 - 1593519806.594 - 13:23:26 - 1593523406.407 - 1.12041-1.12036 - 107.747-107.740 - 0.95143-0.95132 - 1.22780-1.22766 - 1.07054-1.07028 - 1771.13-1770.81 880. 2020.06.30 12:23:28 - 1593519808.0 - 13:23:27 - 1593523407.0 - 1.12045-1.12041 - 107.747-107.739 - 0.95139-0.95129 - 1.22782-1.22771 - 1.07054-1.07027 - 1771.13-1770.80 881. 2020.06.30 12:23:29 - 1593519809.484 - 13:23:29 - 1593523409.250 - 1.12044-1.12039 - 107.747-107.740 - 0.95140-0.95129 - 1.22784-1.22772 - 1.07053-1.07029 - 1771.13-1770.80 882. 2020.06.30 12:23:33 - 1593519813.859 - 13:23:33 - 1593523413.593 - 1.12040-1.12036 - 107.751-107.745 - 0.95141-0.95129 - 1.22764-1.22751 - 1.07057-1.07033 - 1771.14-1770.76 883. 2020.06.30 12:23:34 - 1593519814.375 - 13:23:34 - 1593523414.109 - 1.12040-1.12036 - 107.752-107.745 - 0.95141-0.95130 - 1.22763-1.22749 - 1.07057-1.07032 - 1771.09-1770.75 884. 2020.06.30 12:23:34 - 1593519814.688 - 13:23:34 - 1593523414.422 - 1.12040-1.12037 - 107.753-107.746 - 0.95140-0.95130 - 1.22762-1.22749 - 1.07057-1.07032 - 1771.10-1770.78 885. 2020.06.30 12:23:35 - 1593519815.375 - 13:23:35 - 1593523415.109 - 1.12040-1.12036 - 107.753-107.746 - 0.95141-0.95130 - 1.22767-1.22753 - 1.07057-1.07032 - 1771.10-1770.78 886. 2020.06.30 12:23:35 - 1593519815.656 - 13:23:35 - 1593523415.390 - 1.12040-1.12036 - 107.753-107.746 - 0.95141-0.95130 - 1.22765-1.22753 - 1.07056-1.07032 - 1771.07-1770.77 887. 2020.06.30 12:23:36 - 1593519816.968 - 13:23:36 - 1593523416.343 - 1.12040-1.12037 - 107.754-107.748 - 0.95140-0.95130 - 1.22768-1.22755 - 1.07056-1.07032 - 1771.08-1770.74 888. 2020.06.30 12:23:38 - 1593519818.78 - 13:23:37 - 1593523417.891 - 1.12041-1.12037 - 107.754-107.747 - 0.95140-0.95130 - 1.22772-1.22760 - 1.07056-1.07032 - 1771.08-1770.74 889. 2020.06.30 12:23:38 - 1593519818.546 - 13:23:38 - 1593523418.250 - 1.12040-1.12036 - 107.754-107.747 - 0.95140-0.95130 - 1.22771-1.22760 - 1.07056-1.07032 - 1771.08-1770.74 890. 2020.06.30 12:23:38 - 1593519818.906 - 13:23:38 - 1593523418.610 - 1.12041-1.12035 - 107.754-107.747 - 0.95140-0.95130 - 1.22772-1.22760 - 1.07056-1.07032 - 1771.08-1770.74 891. 2020.06.30 12:23:39 - 1593519819.297 - 13:23:39 - 1593523419.141 - 1.12041-1.12036 - 107.753-107.745 - 0.95140-0.95130 - 1.22772-1.22760 - 1.07056-1.07032 - 1771.08-1770.74 892. 2020.06.30 12:23:42 - 1593519822.485 - 13:23:42 - 1593523422.172 - 1.12039-1.12034 - 107.753-107.746 - 0.95140-0.95129 - 1.22772-1.22761 - 1.07055-1.07031 - 1771.08-1770.74 893. 2020.06.30 12:23:43 - 1593519823.985 - 13:23:42 - 1593523422.672 - 1.12040-1.12035 - 107.753-107.746 - 0.95139-0.95129 - 1.22771-1.22761 - 1.07056-1.07032 - 1771.08-1770.74 894. 2020.06.30 12:23:43 - 1593519823.156 - 13:23:42 - 1593523422.843 - 1.12040-1.12035 - 107.753-107.746 - 0.95139-0.95129 - 1.22771-1.22761 - 1.07056-1.07032 - 1771.08-1770.74 895. 2020.06.30 12:23:46 - 1593519826.344 - 13:23:46 - 1593523426.31 - 1.12034-1.12030 - 107.753-107.746 - 0.95144-0.95133 - 1.22771-1.22759 - 1.07052-1.07029 - 1771.08-1770.74 896. 2020.06.30 12:23:48 - 1593519828.219 - 13:23:48 - 1593523428.219 - 1.12031-1.12026 - 107.756-107.749 - 0.95148-0.95138 - 1.22772-1.22759 - 1.07045-1.07023 - 1771.09-1770.75 897. 2020.06.30 12:23:49 - 1593519829.562 - 13:23:49 - 1593523429.562 - 1.12031-1.12026 - 107.756-107.749 - 0.95148-0.95138 - 1.22772-1.22760 - 1.07045-1.07024 - 1771.09-1770.76 898. 2020.06.30 12:23:51 - 1593519831.750 - 13:23:51 - 1593523431.938 - 1.12030-1.12026 - 107.754-107.746 - 0.95149-0.95138 - 1.22785-1.22772 - 1.07042-1.07023 - 1771.09-1770.76 899. 2020.06.30 12:23:54 - 1593519834.0 - 13:23:54 - 1593523434.0 - 1.12031-1.12026 - 107.753-107.746 - 0.95149-0.95138 - 1.22785-1.22774 - 1.07048-1.07025 - 1771.09-1770.76 900. 2020.06.30 12:23:57 - 1593519837.843 - 13:23:57 - 1593523437.453 - 1.12030-1.12025 - 107.753-107.746 - 0.95149-0.95138 - 1.22776-1.22764 - 1.07047-1.07024 - 1771.11-1770.77 901. 2020.06.30 12:23:59 - 1593519839.500 - 13:23:59 - 1593523439.110 - 1.12029-1.12026 - 107.753-107.746 - 0.95149-0.95138 - 1.22775-1.22764 - 1.07046-1.07025 - 1771.11-1770.77 902. 2020.06.30 12:24:04 - 1593519844.0 - 13:24:04 - 1593523444.0 - 1.12027-1.12022 - 107.757-107.750 - 0.95151-0.95142 - 1.22763-1.22752 - 1.07040-1.07019 - 1771.15-1770.82 903. 2020.06.30 12:24:05 - 1593519845.765 - 13:24:05 - 1593523445.765 - 1.12028-1.12023 - 107.758-107.750 - 0.95151-0.95141 - 1.22765-1.22753 - 1.07039-1.07019 - 1771.15-1770.82 904. 2020.06.30 12:24:07 - 1593519847.969 - 13:24:07 - 1593523447.969 - 1.12028-1.12023 - 107.758-107.750 - 0.95151-0.95141 - 1.22766-1.22753 - 1.07039-1.07017 - 1771.15-1770.82 905. 2020.06.30 12:24:08 - 1593519848.31 - 13:24:08 - 1593523448.31 - 1.12030-1.12025 - 107.757-107.750 - 0.95151-0.95141 - 1.22766-1.22754 - 1.07038-1.07018 - 1771.15-1770.82 906. 2020.06.30 12:24:11 - 1593519851.0 - 13:24:10 - 1593523450.812 - 1.12027-1.12022 - 107.757-107.750 - 0.95151-0.95141 - 1.22764-1.22752 - 1.07038-1.07017 - 1771.18-1770.86 907. 2020.06.30 12:24:11 - 1593519851.391 - 13:24:11 - 1593523451.203 - 1.12029-1.12024 - 107.757-107.750 - 0.95151-0.95141 - 1.22764-1.22752 - 1.07038-1.07017 - 1771.18-1770.86 908. 2020.06.30 12:24:11 - 1593519851.969 - 13:24:11 - 1593523451.781 - 1.12029-1.12024 - 107.758-107.750 - 0.95151-0.95141 - 1.22764-1.22752 - 1.07038-1.07017 - 1771.18-1770.84 909. 2020.06.30 12:24:12 - 1593519852.125 - 13:24:11 - 1593523451.937 - 1.12029-1.12024 - 107.758-107.750 - 0.95151-0.95141 - 1.22765-1.22753 - 1.07038-1.07017 - 1771.18-1770.84 910. 2020.06.30 12:24:12 - 1593519852.250 - 13:24:12 - 1593523452.250 - 1.12028-1.12024 - 107.757-107.750 - 0.95151-0.95141 - 1.22765-1.22753 - 1.07038-1.07017 - 1771.18-1770.86 911. 2020.06.30 12:24:13 - 1593519853.0 - 13:24:13 - 1593523453.0 - 1.12030-1.12025 - 107.757-107.750 - 0.95151-0.95141 - 1.22765-1.22753 - 1.07038-1.07017 - 1771.18-1770.86 912. 2020.06.30 12:24:14 - 1593519854.578 - 13:24:14 - 1593523454.391 - 1.12029-1.12024 - 107.757-107.750 - 0.95151-0.95141 - 1.22765-1.22753 - 1.07038-1.07018 - 1771.24-1770.90 913. 2020.06.30 12:24:16 - 1593519856.609 - 13:24:15 - 1593523455.609 - 1.12026-1.12021 - 107.758-107.750 - 0.95151-0.95141 - 1.22756-1.22744 - 1.07040-1.07015 - 1771.25-1770.93 914. 2020.06.30 12:24:17 - 1593519857.843 - 13:24:16 - 1593523456.843 - 1.12026-1.12020 - 107.760-107.752 - 0.95151-0.95141 - 1.22756-1.22744 - 1.07040-1.07014 - 1771.31-1770.96 915. 2020.06.30 12:24:17 - 1593519857.359 - 13:24:17 - 1593523457.359 - 1.12026-1.12021 - 107.759-107.752 - 0.95151-0.95141 - 1.22756-1.22744 - 1.07040-1.07014 - 1771.35-1770.97 916. 2020.06.30 12:24:18 - 1593519858.563 - 13:24:18 - 1593523458.563 - 1.12022-1.12016 - 107.760-107.753 - 0.95156-0.95145 - 1.22755-1.22743 - 1.07036-1.07015 - 1771.32-1770.97 917. 2020.06.30 12:24:19 - 1593519859.688 - 13:24:19 - 1593523459.688 - 1.12022-1.12018 - 107.760-107.753 - 0.95156-0.95145 - 1.22757-1.22744 - 1.07037-1.07014 - 1771.32-1770.97 918. 2020.06.30 12:24:20 - 1593519860.406 - 13:24:20 - 1593523460.343 - 1.12023-1.12018 - 107.760-107.753 - 0.95156-0.95145 - 1.22758-1.22745 - 1.07037-1.07015 - 1771.33-1770.98 919. 2020.06.30 12:24:22 - 1593519862.485 - 13:24:22 - 1593523462.204 - 1.12024-1.12019 - 107.760-107.753 - 0.95156-0.95145 - 1.22767-1.22753 - 1.07037-1.07014 - 1771.33-1770.98 920. 2020.06.30 12:24:23 - 1593519863.250 - 13:24:23 - 1593523463.532 - 1.12023-1.12018 - 107.760-107.753 - 0.95156-0.95145 - 1.22767-1.22754 - 1.07037-1.07015 - 1771.33-1770.98 921. 2020.06.30 12:24:24 - 1593519864.0 - 13:24:23 - 1593523463.0 - 1.12024-1.12020 - 107.758-107.752 - 0.95156-0.95145 - 1.22767-1.22754 - 1.07050-1.07025 - 1771.33-1770.98 922. 2020.06.30 12:24:24 - 1593519864.500 - 13:24:24 - 1593523464.0 - 1.12024-1.12018 - 107.758-107.752 - 0.95156-0.95145 - 1.22767-1.22753 - 1.07045-1.07025 - 1771.34-1770.99 923. 2020.06.30 12:24:25 - 1593519865.0 - 13:24:24 - 1593523464.500 - 1.12023-1.12018 - 107.758-107.752 - 0.95156-0.95145 - 1.22767-1.22753 - 1.07047-1.07025 - 1771.34-1771.01 924. 2020.06.30 12:24:33 - 1593519873.609 - 13:24:33 - 1593523473.406 - 1.12024-1.12018 - 107.757-107.750 - 0.95156-0.95145 - 1.22766-1.22754 - 1.07044-1.07023 - 1771.28-1771.01 925. 2020.06.30 12:24:35 - 1593519875.125 - 13:24:34 - 1593523474.875 - 1.12024-1.12019 - 107.757-107.750 - 0.95156-0.95145 - 1.22765-1.22753 - 1.07043-1.07023 - 1771.28-1770.99 926. 2020.06.30 12:24:41 - 1593519881.875 - 13:24:41 - 1593523481.500 - 1.12027-1.12022 - 107.754-107.747 - 0.95154-0.95144 - 1.22793-1.22782 - 1.07051-1.07025 - 1771.31-1771.00 927. 2020.06.30 12:24:42 - 1593519882.218 - 13:24:42 - 1593523482.843 - 1.12028-1.12023 - 107.755-107.747 - 0.95154-0.95143 - 1.22795-1.22783 - 1.07051-1.07026 - 1771.31-1771.00 928. 2020.06.30 12:24:43 - 1593519883.234 - 13:24:43 - 1593523483.859 - 1.12030-1.12026 - 107.754-107.747 - 0.95154-0.95143 - 1.22795-1.22783 - 1.07050-1.07022 - 1771.30-1770.98 929. 2020.06.30 12:24:43 - 1593519883.890 - 13:24:43 - 1593523483.515 - 1.12030-1.12026 - 107.754-107.747 - 0.95154-0.95143 - 1.22795-1.22783 - 1.07051-1.07023 - 1771.31-1771.01 930. 2020.06.30 12:24:46 - 1593519886.328 - 13:24:46 - 1593523486.172 - 1.12030-1.12025 - 107.754-107.747 - 0.95154-0.95142 - 1.22807-1.22795 - 1.07040-1.07026 - 1771.28-1770.96 931. 2020.06.30 12:24:47 - 1593519887.78 - 13:24:46 - 1593523486.922 - 1.12028-1.12024 - 107.758-107.750 - 0.95156-0.95145 - 1.22802-1.22790 - 1.07050-1.07024 - 1771.29-1770.96 932. 2020.06.30 12:24:47 - 1593519887.281 - 13:24:47 - 1593523487.125 - 1.12028-1.12024 - 107.758-107.750 - 0.95156-0.95145 - 1.22802-1.22791 - 1.07050-1.07024 - 1771.29-1770.96 933. 2020.06.30 12:24:47 - 1593519887.937 - 13:24:47 - 1593523487.781 - 1.12027-1.12023 - 107.758-107.750 - 0.95159-0.95147 - 1.22807-1.22791 - 1.07051-1.07024 - 1771.29-1770.96 934. 2020.06.30 12:24:48 - 1593519888.0 - 13:24:47 - 1593523487.0 - 1.12027-1.12022 - 107.758-107.750 - 0.95163-0.95151 - 1.22807-1.22791 - 1.07052-1.07024 - 1771.29-1770.96 935. 2020.06.30 12:24:49 - 1593519889.515 - 13:24:49 - 1593523489.296 - 1.12028-1.12023 - 107.757-107.750 - 0.95163-0.95151 - 1.22805-1.22792 - 1.07052-1.07024 - 1771.23-1770.93 936. 2020.06.30 12:24:54 - 1593519894.843 - 13:24:54 - 1593523494.578 - 1.12027-1.12022 - 107.757-107.750 - 0.95164-0.95154 - 1.22796-1.22784 - 1.07051-1.07026 - 1771.20-1770.90 937. 2020.06.30 12:24:55 - 1593519895.15 - 13:24:54 - 1593523494.750 - 1.12027-1.12022 - 107.757-107.750 - 0.95165-0.95154 - 1.22795-1.22783 - 1.07051-1.07026 - 1771.20-1770.90 938. 2020.06.30 12:24:55 - 1593519895.250 - 13:24:55 - 1593523495.250 - 1.12026-1.12022 - 107.758-107.752 - 0.95165-0.95154 - 1.22795-1.22783 - 1.07042-1.07020 - 1771.21-1770.91 939. 2020.06.30 12:24:57 - 1593519897.125 - 13:24:56 - 1593523496.609 - 1.12026-1.12021 - 107.758-107.751 - 0.95166-0.95155 - 1.22793-1.22781 - 1.07041-1.07022 - 1771.19-1770.91 940. 2020.06.30 12:24:58 - 1593519898.781 - 13:24:58 - 1593523498.500 - 1.12021-1.12017 - 107.759-107.754 - 0.95168-0.95158 - 1.22790-1.22778 - 1.07046-1.07026 - 1771.06-1770.83 941. 2020.06.30 12:24:59 - 1593519899.0 - 13:24:59 - 1593523499.0 - 1.12019-1.12014 - 107.760-107.752 - 0.95167-0.95156 - 1.22789-1.22778 - 1.07048-1.07026 - 1771.15-1770.87 942. 2020.06.30 12:25:00 - 1593519900.781 - 13:24:59 - 1593523499.781 - 1.12020-1.12016 - 107.757-107.751 - 0.95164-0.95154 - 1.22789-1.22778 - 1.07048-1.07024 - 1771.13-1770.86 943. 2020.06.30 12:25:02 - 1593519902.875 - 13:25:01 - 1593523501.875 - 1.12019-1.12015 - 107.758-107.751 - 0.95166-0.95155 - 1.22788-1.22776 - 1.07043-1.07019 - 1771.16-1770.89 944. 2020.06.30 12:25:02 - 1593519902.94 - 13:25:02 - 1593523502.94 - 1.12020-1.12015 - 107.758-107.751 - 0.95166-0.95155 - 1.22789-1.22777 - 1.07043-1.07019 - 1771.16-1770.89 945. 2020.06.30 12:25:02 - 1593519902.375 - 13:25:02 - 1593523502.375 - 1.12020-1.12015 - 107.758-107.751 - 0.95166-0.95155 - 1.22788-1.22776 - 1.07043-1.07019 - 1771.16-1770.89 946. 2020.06.30 12:25:03 - 1593519903.860 - 13:25:03 - 1593523503.860 - 1.12020-1.12016 - 107.758-107.751 - 0.95166-0.95155 - 1.22789-1.22778 - 1.07043-1.07019 - 1771.16-1770.89 947. 2020.06.30 12:25:04 - 1593519904.235 - 13:25:04 - 1593523504.63 - 1.12020-1.12015 - 107.758-107.751 - 0.95166-0.95155 - 1.22790-1.22779 - 1.07040-1.07019 - 1771.16-1770.91 948. 2020.06.30 12:25:04 - 1593519904.688 - 13:25:04 - 1593523504.516 - 1.12020-1.12016 - 107.758-107.751 - 0.95166-0.95155 - 1.22787-1.22776 - 1.07042-1.07019 - 1771.16-1770.91 949. 2020.06.30 12:25:08 - 1593519908.344 - 13:25:08 - 1593523508.94 - 1.12026-1.12022 - 107.756-107.748 - 0.95165-0.95155 - 1.22790-1.22780 - 1.07041-1.07020 - 1771.17-1770.92 950. 2020.06.30 12:25:08 - 1593519908.0 - 13:25:08 - 1593523508.0 - 1.12028-1.12024 - 107.756-107.748 - 0.95164-0.95154 - 1.22791-1.22781 - 1.07040-1.07018 - 1771.17-1770.92 951. 2020.06.30 12:25:09 - 1593519909.657 - 13:25:09 - 1593523509.657 - 1.12031-1.12026 - 107.755-107.749 - 0.95163-0.95152 - 1.22794-1.22782 - 1.07039-1.07017 - 1771.17-1770.92 952. 2020.06.30 12:25:09 - 1593519909.844 - 13:25:09 - 1593523509.844 - 1.12031-1.12026 - 107.755-107.749 - 0.95163-0.95152 - 1.22794-1.22782 - 1.07039-1.07017 - 1771.17-1770.92 953. 2020.06.30 12:25:10 - 1593519910.313 - 13:25:09 - 1593523509.313 - 1.12031-1.12026 - 107.755-107.749 - 0.95163-0.95152 - 1.22794-1.22782 - 1.07039-1.07018 - 1771.17-1770.92 954. 2020.06.30 12:25:11 - 1593519911.703 - 13:25:11 - 1593523511.500 - 1.12031-1.12027 - 107.756-107.749 - 0.95163-0.95152 - 1.22794-1.22783 - 1.07039-1.07018 - 1771.17-1770.92 955. 2020.06.30 12:25:12 - 1593519912.515 - 13:25:12 - 1593523512.515 - 1.12030-1.12026 - 107.756-107.749 - 0.95163-0.95152 - 1.22791-1.22780 - 1.07033-1.07015 - 1771.22-1770.96 956. 2020.06.30 12:25:13 - 1593519913.125 - 13:25:13 - 1593523513.125 - 1.12030-1.12025 - 107.756-107.749 - 0.95163-0.95152 - 1.22791-1.22780 - 1.07037-1.07015 - 1771.29-1771.01 957. 2020.06.30 12:25:14 - 1593519914.234 - 13:25:13 - 1593523513.234 - 1.12029-1.12025 - 107.756-107.749 - 0.95163-0.95152 - 1.22792-1.22780 - 1.07037-1.07015 - 1771.24-1770.96 958. 2020.06.30 12:25:14 - 1593519914.235 - 13:25:14 - 1593523514.235 - 1.12026-1.12021 - 107.756-107.749 - 0.95163-0.95153 - 1.22790-1.22777 - 1.07040-1.07015 - 1771.31-1771.04 959. 2020.06.30 12:25:15 - 1593519915.985 - 13:25:14 - 1593523514.985 - 1.12025-1.12021 - 107.756-107.749 - 0.95163-0.95153 - 1.22788-1.22776 - 1.07040-1.07016 - 1771.33-1771.05 960. 2020.06.30 12:25:15 - 1593519915.437 - 13:25:15 - 1593523515.359 - 1.12026-1.12020 - 107.756-107.749 - 0.95163-0.95153 - 1.22788-1.22776 - 1.07040-1.07016 - 1771.33-1771.05 961. 2020.06.30 12:25:17 - 1593519917.969 - 13:25:17 - 1593523517.734 - 1.12030-1.12026 - 107.756-107.748 - 0.95163-0.95153 - 1.22794-1.22782 - 1.07040-1.07018 - 1771.36-1771.06 962. 2020.06.30 12:25:18 - 1593519918.344 - 13:25:18 - 1593523518.109 - 1.12031-1.12026 - 107.756-107.748 - 0.95163-0.95153 - 1.22794-1.22782 - 1.07040-1.07018 - 1771.38-1771.06 963. 2020.06.30 12:25:18 - 1593519918.797 - 13:25:18 - 1593523518.562 - 1.12031-1.12026 - 107.756-107.748 - 0.95163-0.95153 - 1.22793-1.22782 - 1.07040-1.07018 - 1771.26-1770.96 964. 2020.06.30 12:25:20 - 1593519920.562 - 13:25:20 - 1593523520.109 - 1.12031-1.12027 - 107.756-107.748 - 0.95156-0.95147 - 1.22794-1.22784 - 1.07040-1.07018 - 1771.24-1770.96 965. 2020.06.30 12:25:21 - 1593519921.546 - 13:25:21 - 1593523521.93 - 1.12035-1.12031 - 107.756-107.749 - 0.95154-0.95144 - 1.22796-1.22784 - 1.07038-1.07017 - 1771.23-1770.96 966. 2020.06.30 12:25:21 - 1593519921.828 - 13:25:21 - 1593523521.375 - 1.12035-1.12031 - 107.756-107.749 - 0.95154-0.95144 - 1.22796-1.22784 - 1.07038-1.07015 - 1771.28-1771.01 967. 2020.06.30 12:25:22 - 1593519922.156 - 13:25:21 - 1593523521.703 - 1.12035-1.12031 - 107.756-107.749 - 0.95154-0.95144 - 1.22796-1.22784 - 1.07038-1.07015 - 1771.28-1771.01 968. 2020.06.30 12:25:22 - 1593519922.531 - 13:25:22 - 1593523522.531 - 1.12038-1.12033 - 107.756-107.749 - 0.95154-0.95144 - 1.22796-1.22784 - 1.07038-1.07016 - 1771.26-1770.99 969. 2020.06.30 12:25:23 - 1593519923.0 - 13:25:22 - 1593523522.719 - 1.12038-1.12034 - 107.756-107.749 - 0.95154-0.95144 - 1.22796-1.22784 - 1.07038-1.07016 - 1771.23-1770.96 970. 2020.06.30 12:25:23 - 1593519923.187 - 13:25:23 - 1593523523.0 - 1.12037-1.12033 - 107.756-107.749 - 0.95154-0.95144 - 1.22796-1.22784 - 1.07038-1.07016 - 1771.26-1770.99 971. 2020.06.30 12:25:23 - 1593519923.562 - 13:25:23 - 1593523523.375 - 1.12038-1.12032 - 107.754-107.748 - 0.95143-0.95131 - 1.22801-1.22791 - 1.07039-1.07022 - 1771.23-1770.96 972. 2020.06.30 12:25:24 - 1593519924.921 - 13:25:23 - 1593523523.734 - 1.12042-1.12037 - 107.754-107.747 - 0.95140-0.95129 - 1.22799-1.22788 - 1.07040-1.07021 - 1771.29-1770.98 973. 2020.06.30 12:25:24 - 1593519924.171 - 13:25:24 - 1593523524.984 - 1.12042-1.12037 - 107.754-107.747 - 0.95141-0.95131 - 1.22800-1.22788 - 1.07035-1.07020 - 1771.30-1770.97 974. 2020.06.30 12:25:24 - 1593519924.296 - 13:25:24 - 1593523524.109 - 1.12042-1.12037 - 107.754-107.747 - 0.95140-0.95131 - 1.22800-1.22788 - 1.07035-1.07020 - 1771.30-1770.97 975. 2020.06.30 12:25:26 - 1593519926.250 - 13:25:26 - 1593523526.47 - 1.12041-1.12037 - 107.756-107.748 - 0.95140-0.95131 - 1.22798-1.22787 - 1.07038-1.07020 - 1771.31-1770.99 976. 2020.06.30 12:25:26 - 1593519926.563 - 13:25:26 - 1593523526.360 - 1.12042-1.12036 - 107.756-107.748 - 0.95140-0.95131 - 1.22798-1.22787 - 1.07040-1.07020 - 1771.31-1770.99 977. 2020.06.30 12:25:27 - 1593519927.594 - 13:25:27 - 1593523527.391 - 1.12042-1.12037 - 107.756-107.748 - 0.95139-0.95130 - 1.22799-1.22788 - 1.07038-1.07019 - 1771.31-1770.99 978. 2020.06.30 12:25:29 - 1593519929.125 - 13:25:28 - 1593523528.922 - 1.12043-1.12037 - 107.756-107.748 - 0.95139-0.95130 - 1.22799-1.22788 - 1.07038-1.07019 - 1771.21-1770.90 979. 2020.06.30 12:25:29 - 1593519929.297 - 13:25:29 - 1593523529.297 - 1.12042-1.12037 - 107.756-107.748 - 0.95139-0.95130 - 1.22799-1.22788 - 1.07038-1.07020 - 1771.20-1770.91 980. 2020.06.30 12:25:30 - 1593519930.0 - 13:25:30 - 1593523530.0 - 1.12041-1.12036 - 107.756-107.748 - 0.95139-0.95130 - 1.22799-1.22788 - 1.07038-1.07020 - 1771.15-1770.89 981. 2020.06.30 12:25:31 - 1593519931.437 - 13:25:31 - 1593523531.437 - 1.12042-1.12037 - 107.756-107.748 - 0.95139-0.95130 - 1.22799-1.22788 - 1.07037-1.07019 - 1771.20-1770.90 982. 2020.06.30 12:25:35 - 1593519935.328 - 13:25:35 - 1593523535.62 - 1.12038-1.12033 - 107.756-107.748 - 0.95145-0.95135 - 1.22796-1.22785 - 1.07042-1.07018 - 1771.20-1770.90 983. 2020.06.30 12:25:35 - 1593519935.906 - 13:25:35 - 1593523535.640 - 1.12041-1.12037 - 107.756-107.748 - 0.95144-0.95135 - 1.22797-1.22785 - 1.07040-1.07018 - 1771.21-1770.90 984. 2020.06.30 12:25:36 - 1593519936.109 - 13:25:36 - 1593523536.109 - 1.12041-1.12037 - 107.756-107.748 - 0.95145-0.95135 - 1.22796-1.22784 - 1.07039-1.07019 - 1771.22-1770.91 985. 2020.06.30 12:25:36 - 1593519936.703 - 13:25:36 - 1593523536.438 - 1.12040-1.12035 - 107.756-107.748 - 0.95145-0.95135 - 1.22794-1.22783 - 1.07041-1.07020 - 1771.23-1770.92 986. 2020.06.30 12:25:40 - 1593519940.0 - 13:25:40 - 1593523540.0 - 1.12039-1.12033 - 107.756-107.748 - 0.95145-0.95134 - 1.22795-1.22783 - 1.07043-1.07020 - 1771.21-1770.91 987. 2020.06.30 12:25:42 - 1593519942.391 - 13:25:41 - 1593523541.391 - 1.12037-1.12032 - 107.756-107.748 - 0.95145-0.95134 - 1.22795-1.22783 - 1.07041-1.07020 - 1771.21-1770.91 988. 2020.06.30 12:25:42 - 1593519942.297 - 13:25:42 - 1593523542.297 - 1.12037-1.12032 - 107.756-107.748 - 0.95145-0.95134 - 1.22795-1.22783 - 1.07041-1.07020 - 1771.21-1770.91 989. 2020.06.30 12:25:44 - 1593519944.0 - 13:25:44 - 1593523544.0 - 1.12036-1.12031 - 107.753-107.747 - 0.95149-0.95139 - 1.22794-1.22783 - 1.07041-1.07020 - 1771.21-1770.92 990. 2020.06.30 12:25:45 - 1593519945.156 - 13:25:45 - 1593523545.156 - 1.12043-1.12038 - 107.755-107.747 - 0.95144-0.95134 - 1.22814-1.22803 - 1.07038-1.07020 - 1771.21-1770.92 991. 2020.06.30 12:25:46 - 1593519946.828 - 13:25:45 - 1593523545.828 - 1.12043-1.12038 - 107.755-107.747 - 0.95144-0.95134 - 1.22815-1.22803 - 1.07039-1.07021 - 1771.26-1770.94 992. 2020.06.30 12:25:46 - 1593519946.0 - 13:25:46 - 1593523546.0 - 1.12042-1.12037 - 107.755-107.747 - 0.95144-0.95134 - 1.22814-1.22802 - 1.07038-1.07020 - 1771.28-1770.96 993. 2020.06.30 12:25:47 - 1593519947.625 - 13:25:46 - 1593523546.625 - 1.12043-1.12037 - 107.755-107.747 - 0.95144-0.95134 - 1.22814-1.22803 - 1.07039-1.07020 - 1771.28-1770.96 994. 2020.06.30 12:25:47 - 1593519947.0 - 13:25:47 - 1593523547.0 - 1.12042-1.12037 - 107.755-107.747 - 0.95144-0.95134 - 1.22814-1.22803 - 1.07039-1.07020 - 1771.28-1770.98 995. 2020.06.30 12:25:48 - 1593519948.687 - 13:25:48 - 1593523548.687 - 1.12046-1.12040 - 107.752-107.745 - 0.95132-0.95122 - 1.22817-1.22804 - 1.07046-1.07020 - 1771.29-1770.95 996. 2020.06.30 12:25:49 - 1593519949.0 - 13:25:49 - 1593523549.0 - 1.12046-1.12041 - 107.752-107.745 - 0.95135-0.95123 - 1.22817-1.22804 - 1.07046-1.07020 - 1771.29-1770.98 997. 2020.06.30 12:25:49 - 1593519949.204 - 13:25:49 - 1593523549.204 - 1.12046-1.12041 - 107.752-107.745 - 0.95135-0.95123 - 1.22817-1.22804 - 1.07037-1.07020 - 1771.33-1771.00 * 998. 2020.06.30 12:25:49 - 1593519949.204 - 13:25:49 - 1593523549.204 - 1.12046-1.12041 - 107.752-107.745 - 0.95135-0.95123 - 1.22817-1.22804 - 1.07037-1.07020 - 1771.33-1771.00 * 999. 2020.06.30 12:25:49 - 1593519949.204 - 13:25:49 - 1593523549.204 - 1.12046-1.12041 - 107.752-107.745 - 0.95135-0.95123 - 1.22817-1.22804 - 1.07037-1.07020 - 1771.33-1771.00 * 1000. 2020.06.30 12:25:49 - 1593519949.204 - 13:25:49 - 1593523549.204 - 1.12046-1.12041 - 107.752-107.745 - 0.95135-0.95123 - 1.22817-1.22804 - 1.07037-1.07020 - 1771.33-1771.00 * -> 2020.06.30 12:25:50 - 1593519950.625 - 13:25:50 - 1593523550.657 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.30 12:25:09 - 1593519909.844 - 13:25:09 - 1593523509.844 - 1.12031-1.12026 - 107.755-107.749 - 0.95163-0.95152 - 1.22794-1.22782 - 1.07039-1.07017 - 1771.17-1770.92 952. 2020.06.30 12:25:10 - 1593519910.313 - 13:25:09 - 1593523509.313 - 1.12031-1.12026 - 107.755-107.749 - 0.95163-0.95152 - 1.22794-1.22782 - 1.07039-1.07018 - 1771.17-1770.92 953. 2020.06.30 12:25:11 - 1593519911.703 - 13:25:11 - 1593523511.500 - 1.12031-1.12027 - 107.756-107.749 - 0.95163-0.95152 - 1.22794-1.22783 - 1.07039-1.07018 - 1771.17-1770.92 954. 2020.06.30 12:25:12 - 1593519912.515 - 13:25:12 - 1593523512.515 - 1.12030-1.12026 - 107.756-107.749 - 0.95163-0.95152 - 1.22791-1.22780 - 1.07033-1.07015 - 1771.22-1770.96 955. 2020.06.30 12:25:13 - 1593519913.125 - 13:25:13 - 1593523513.125 - 1.12030-1.12025 - 107.756-107.749 - 0.95163-0.95152 - 1.22791-1.22780 - 1.07037-1.07015 - 1771.29-1771.01 956. 2020.06.30 12:25:14 - 1593519914.234 - 13:25:13 - 1593523513.234 - 1.12029-1.12025 - 107.756-107.749 - 0.95163-0.95152 - 1.22792-1.22780 - 1.07037-1.07015 - 1771.24-1770.96 957. 2020.06.30 12:25:14 - 1593519914.235 - 13:25:14 - 1593523514.235 - 1.12026-1.12021 - 107.756-107.749 - 0.95163-0.95153 - 1.22790-1.22777 - 1.07040-1.07015 - 1771.31-1771.04 958. 2020.06.30 12:25:15 - 1593519915.985 - 13:25:14 - 1593523514.985 - 1.12025-1.12021 - 107.756-107.749 - 0.95163-0.95153 - 1.22788-1.22776 - 1.07040-1.07016 - 1771.33-1771.05 959. 2020.06.30 12:25:15 - 1593519915.437 - 13:25:15 - 1593523515.359 - 1.12026-1.12020 - 107.756-107.749 - 0.95163-0.95153 - 1.22788-1.22776 - 1.07040-1.07016 - 1771.33-1771.05 960. 2020.06.30 12:25:17 - 1593519917.969 - 13:25:17 - 1593523517.734 - 1.12030-1.12026 - 107.756-107.748 - 0.95163-0.95153 - 1.22794-1.22782 - 1.07040-1.07018 - 1771.36-1771.06 961. 2020.06.30 12:25:18 - 1593519918.344 - 13:25:18 - 1593523518.109 - 1.12031-1.12026 - 107.756-107.748 - 0.95163-0.95153 - 1.22794-1.22782 - 1.07040-1.07018 - 1771.38-1771.06 962. 2020.06.30 12:25:18 - 1593519918.797 - 13:25:18 - 1593523518.562 - 1.12031-1.12026 - 107.756-107.748 - 0.95163-0.95153 - 1.22793-1.22782 - 1.07040-1.07018 - 1771.26-1770.96 963. 2020.06.30 12:25:20 - 1593519920.562 - 13:25:20 - 1593523520.109 - 1.12031-1.12027 - 107.756-107.748 - 0.95156-0.95147 - 1.22794-1.22784 - 1.07040-1.07018 - 1771.24-1770.96 964. 2020.06.30 12:25:21 - 1593519921.546 - 13:25:21 - 1593523521.93 - 1.12035-1.12031 - 107.756-107.749 - 0.95154-0.95144 - 1.22796-1.22784 - 1.07038-1.07017 - 1771.23-1770.96 965. 2020.06.30 12:25:21 - 1593519921.828 - 13:25:21 - 1593523521.375 - 1.12035-1.12031 - 107.756-107.749 - 0.95154-0.95144 - 1.22796-1.22784 - 1.07038-1.07015 - 1771.28-1771.01 966. 2020.06.30 12:25:22 - 1593519922.156 - 13:25:21 - 1593523521.703 - 1.12035-1.12031 - 107.756-107.749 - 0.95154-0.95144 - 1.22796-1.22784 - 1.07038-1.07015 - 1771.28-1771.01 967. 2020.06.30 12:25:22 - 1593519922.531 - 13:25:22 - 1593523522.531 - 1.12038-1.12033 - 107.756-107.749 - 0.95154-0.95144 - 1.22796-1.22784 - 1.07038-1.07016 - 1771.26-1770.99 968. 2020.06.30 12:25:23 - 1593519923.0 - 13:25:22 - 1593523522.719 - 1.12038-1.12034 - 107.756-107.749 - 0.95154-0.95144 - 1.22796-1.22784 - 1.07038-1.07016 - 1771.23-1770.96 969. 2020.06.30 12:25:23 - 1593519923.187 - 13:25:23 - 1593523523.0 - 1.12037-1.12033 - 107.756-107.749 - 0.95154-0.95144 - 1.22796-1.22784 - 1.07038-1.07016 - 1771.26-1770.99 970. 2020.06.30 12:25:23 - 1593519923.562 - 13:25:23 - 1593523523.375 - 1.12038-1.12032 - 107.754-107.748 - 0.95143-0.95131 - 1.22801-1.22791 - 1.07039-1.07022 - 1771.23-1770.96 971. 2020.06.30 12:25:24 - 1593519924.921 - 13:25:23 - 1593523523.734 - 1.12042-1.12037 - 107.754-107.747 - 0.95140-0.95129 - 1.22799-1.22788 - 1.07040-1.07021 - 1771.29-1770.98 972. 2020.06.30 12:25:24 - 1593519924.171 - 13:25:24 - 1593523524.984 - 1.12042-1.12037 - 107.754-107.747 - 0.95141-0.95131 - 1.22800-1.22788 - 1.07035-1.07020 - 1771.30-1770.97 973. 2020.06.30 12:25:24 - 1593519924.296 - 13:25:24 - 1593523524.109 - 1.12042-1.12037 - 107.754-107.747 - 0.95140-0.95131 - 1.22800-1.22788 - 1.07035-1.07020 - 1771.30-1770.97 974. 2020.06.30 12:25:26 - 1593519926.250 - 13:25:26 - 1593523526.47 - 1.12041-1.12037 - 107.756-107.748 - 0.95140-0.95131 - 1.22798-1.22787 - 1.07038-1.07020 - 1771.31-1770.99 975. 2020.06.30 12:25:26 - 1593519926.563 - 13:25:26 - 1593523526.360 - 1.12042-1.12036 - 107.756-107.748 - 0.95140-0.95131 - 1.22798-1.22787 - 1.07040-1.07020 - 1771.31-1770.99 976. 2020.06.30 12:25:27 - 1593519927.594 - 13:25:27 - 1593523527.391 - 1.12042-1.12037 - 107.756-107.748 - 0.95139-0.95130 - 1.22799-1.22788 - 1.07038-1.07019 - 1771.31-1770.99 977. 2020.06.30 12:25:29 - 1593519929.125 - 13:25:28 - 1593523528.922 - 1.12043-1.12037 - 107.756-107.748 - 0.95139-0.95130 - 1.22799-1.22788 - 1.07038-1.07019 - 1771.21-1770.90 978. 2020.06.30 12:25:29 - 1593519929.297 - 13:25:29 - 1593523529.297 - 1.12042-1.12037 - 107.756-107.748 - 0.95139-0.95130 - 1.22799-1.22788 - 1.07038-1.07020 - 1771.20-1770.91 979. 2020.06.30 12:25:30 - 1593519930.0 - 13:25:30 - 1593523530.0 - 1.12041-1.12036 - 107.756-107.748 - 0.95139-0.95130 - 1.22799-1.22788 - 1.07038-1.07020 - 1771.15-1770.89 980. 2020.06.30 12:25:31 - 1593519931.437 - 13:25:31 - 1593523531.437 - 1.12042-1.12037 - 107.756-107.748 - 0.95139-0.95130 - 1.22799-1.22788 - 1.07037-1.07019 - 1771.20-1770.90 981. 2020.06.30 12:25:35 - 1593519935.328 - 13:25:35 - 1593523535.62 - 1.12038-1.12033 - 107.756-107.748 - 0.95145-0.95135 - 1.22796-1.22785 - 1.07042-1.07018 - 1771.20-1770.90 982. 2020.06.30 12:25:35 - 1593519935.906 - 13:25:35 - 1593523535.640 - 1.12041-1.12037 - 107.756-107.748 - 0.95144-0.95135 - 1.22797-1.22785 - 1.07040-1.07018 - 1771.21-1770.90 983. 2020.06.30 12:25:36 - 1593519936.109 - 13:25:36 - 1593523536.109 - 1.12041-1.12037 - 107.756-107.748 - 0.95145-0.95135 - 1.22796-1.22784 - 1.07039-1.07019 - 1771.22-1770.91 984. 2020.06.30 12:25:36 - 1593519936.703 - 13:25:36 - 1593523536.438 - 1.12040-1.12035 - 107.756-107.748 - 0.95145-0.95135 - 1.22794-1.22783 - 1.07041-1.07020 - 1771.23-1770.92 985. 2020.06.30 12:25:40 - 1593519940.0 - 13:25:40 - 1593523540.0 - 1.12039-1.12033 - 107.756-107.748 - 0.95145-0.95134 - 1.22795-1.22783 - 1.07043-1.07020 - 1771.21-1770.91 986. 2020.06.30 12:25:42 - 1593519942.391 - 13:25:41 - 1593523541.391 - 1.12037-1.12032 - 107.756-107.748 - 0.95145-0.95134 - 1.22795-1.22783 - 1.07041-1.07020 - 1771.21-1770.91 987. 2020.06.30 12:25:42 - 1593519942.297 - 13:25:42 - 1593523542.297 - 1.12037-1.12032 - 107.756-107.748 - 0.95145-0.95134 - 1.22795-1.22783 - 1.07041-1.07020 - 1771.21-1770.91 988. 2020.06.30 12:25:44 - 1593519944.0 - 13:25:44 - 1593523544.0 - 1.12036-1.12031 - 107.753-107.747 - 0.95149-0.95139 - 1.22794-1.22783 - 1.07041-1.07020 - 1771.21-1770.92 989. 2020.06.30 12:25:45 - 1593519945.156 - 13:25:45 - 1593523545.156 - 1.12043-1.12038 - 107.755-107.747 - 0.95144-0.95134 - 1.22814-1.22803 - 1.07038-1.07020 - 1771.21-1770.92 990. 2020.06.30 12:25:46 - 1593519946.828 - 13:25:45 - 1593523545.828 - 1.12043-1.12038 - 107.755-107.747 - 0.95144-0.95134 - 1.22815-1.22803 - 1.07039-1.07021 - 1771.26-1770.94 991. 2020.06.30 12:25:46 - 1593519946.0 - 13:25:46 - 1593523546.0 - 1.12042-1.12037 - 107.755-107.747 - 0.95144-0.95134 - 1.22814-1.22802 - 1.07038-1.07020 - 1771.28-1770.96 992. 2020.06.30 12:25:47 - 1593519947.625 - 13:25:46 - 1593523546.625 - 1.12043-1.12037 - 107.755-107.747 - 0.95144-0.95134 - 1.22814-1.22803 - 1.07039-1.07020 - 1771.28-1770.96 993. 2020.06.30 12:25:47 - 1593519947.0 - 13:25:47 - 1593523547.0 - 1.12042-1.12037 - 107.755-107.747 - 0.95144-0.95134 - 1.22814-1.22803 - 1.07039-1.07020 - 1771.28-1770.98 994. 2020.06.30 12:25:48 - 1593519948.687 - 13:25:48 - 1593523548.687 - 1.12046-1.12040 - 107.752-107.745 - 0.95132-0.95122 - 1.22817-1.22804 - 1.07046-1.07020 - 1771.29-1770.95 995. 2020.06.30 12:25:49 - 1593519949.0 - 13:25:49 - 1593523549.0 - 1.12046-1.12041 - 107.752-107.745 - 0.95135-0.95123 - 1.22817-1.22804 - 1.07046-1.07020 - 1771.29-1770.98 996. 2020.06.30 12:25:49 - 1593519949.204 - 13:25:49 - 1593523549.204 - 1.12046-1.12041 - 107.752-107.745 - 0.95135-0.95123 - 1.22817-1.22804 - 1.07037-1.07020 - 1771.33-1771.00 * 997. 2020.06.30 12:25:49 - 1593519949.204 - 13:25:49 - 1593523549.204 - 1.12046-1.12041 - 107.752-107.745 - 0.95135-0.95123 - 1.22817-1.22804 - 1.07037-1.07020 - 1771.33-1771.00 * 998. 2020.06.30 12:25:49 - 1593519949.204 - 13:25:49 - 1593523549.204 - 1.12046-1.12041 - 107.752-107.745 - 0.95135-0.95123 - 1.22817-1.22804 - 1.07037-1.07020 - 1771.33-1771.00 * 999. 2020.06.30 12:25:49 - 1593519949.204 - 13:25:49 - 1593523549.204 - 1.12046-1.12041 - 107.752-107.745 - 0.95135-0.95123 - 1.22817-1.22804 - 1.07037-1.07020 - 1771.33-1771.00 * 1000. 2020.06.30 12:25:50 - 1593519950.625 - 13:25:50 - 1593523550.625 - 1.12046-1.12041 - 107.752-107.745 - 0.95135-0.95123 - 1.22817-1.22804 - 1.07037-1.07020 - 1771.33-1771.00 *